Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9688.84 trên tổng giá trị $161,847,227,780

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.19 trên tổng giá trị $46,187,246,774

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1659.15 trên tổng giá trị $27,915,281,708

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251314 trên tổng giá trị $9,706,468,054

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.57 trên tổng giá trị $6,028,980,068

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005293 trên tổng giá trị $38,711 đã biến động tăng 991.06% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.253562 trên tổng giá trị đã biến động tăng 132.15% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.159434 trên tổng giá trị đã biến động tăng 107.92% trong 1h qua

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.009972 trên tổng giá trị đã biến động tăng 61.83% trong 1h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.144637 trên tổng giá trị $591,528 đã biến động tăng 54.23% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 545.01% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000086 trên tổng giá trị $37,915,919 đã biến động tăng 287.24% trong 24h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002474 trên tổng giá trị $19,771 đã biến động tăng 226.73% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 221.29% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008816 trên tổng giá trị $26,447 đã biến động tăng 218.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012740 trên tổng giá trị đã biến động tăng 1448.61% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1262.07% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.303267 trên tổng giá trị $608,843 đã biến động tăng 1190.77% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 958.79% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 862.95% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CTIC2 Coimatic 2.0 CTIC2 $20,895 $0.001635 12,782,000 $1,203 -0.45% 91.58% -29.51%
702 JS JavaScript Token JS $19,771 $0.002474 7,991,996 $822 0.13% 226.73% 167.04%
703 CRTM Corethum CRTM $12,858 $0.005143 2,500,000 $548 17.24% 108.59% -52.31%
704 LVPS LevoPlus LVPS $12,395 $0.008191 1,513,256 $1,439 -0.44% -1.76% 51.05%
705 LBTC LiteBitcoin LBTC $11,502 $0.003608 3,188,280 $10,766 3.34% -8.32% 89.61%
706 XRC Rawcoin XRC $11,468 $0.016270 704,882 $626 -1.45% -1.27% -66.97%
707 LTCU LiteCoin Ultra LTCU $10,815 $0.012713 850,702 $3,396 3.15% 48.91% 116.58%
708 GRIM Grimcoin GRIM $10,181 $0.000986 10,324,802 $741 -1.78% 7.27% 22.15%
709 ARGUS Argus ARGUS $10,144 $0.008834 1,148,324 $733 0.77% 6.02% 33.35%
710 HMC HarmonyCoin HMC $5,803 $0.010480 553,723 $4,935 -0.44% 1.74% 6.27%
711 ABN Abncoin ABN $842 $0.012431 67,700 $838 -0.43% -1.65% 15.06%
712 FAL Falcoin FAL $95 $0.000482 196,766 $607 -3.66% 1.13% 14.91%
713 UNITY SuperNET UNITY $53,565,658 $65.64 816,061 LowVol 1.02% 37.81% 54.48%
714 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 1.81% 30.18%
715 ETT EncryptoTel [… ETT $14,751,125 $0.237419 62,131,190 LowVol -0.32% 103.39% 44.44%
716 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
717 ECN E-coin ECN $10,293,306 $2.26 4,550,795 LowVol -0.44% 0.06% -15.51%
718 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -33.81%
719 PGL Prospectors Gold PGL $4,978,426 $0.077185 64,500,000 LowVol -0.43% 7.42% 29.06%
720 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 0.13%
721 YASH YashCoin YASH $4,818,157 $0.481803 10,000,263 LowVol -0.44% 7.32% 5.29%
722 ECOB Ecobit ECOB $4,797,244 $0.010794 444,444,444 LowVol -0.44% 11.18% -12.00%
723 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 23.56%
724 [email protected] Bankcoin [email protected] $4,062,285 $0.619251 6,559,998 LowVol -0.66% 4.35% 6.90%
725 ADL Adelphoi ADL $2,604,009 $0.110940 23,472,224 LowVol -0.07% 6.40% 50.75%
726 ADST AdShares ADST $2,556,963 $0.214376 11,927,469 LowVol -8.98% 20.87% 24.06%
727 AC AsiaCoin AC $2,539,724 $0.002214 1,147,182,478 LowVol 9.61% -3.35% 42.33%
728 MXT MarteXcoin MXT $2,151,206 $0.767005 2,804,683 LowVol 19.08% 15.16% 12.35%
729 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
730 ETBS Ethbits ETBS $1,717,837 $1.23 1,391,604 LowVol -0.18% 33.57% -4.61%
731 EMV Ethereum Movi… EMV $1,533,697 $0.233558 6,566,666 LowVol 0.12% 8.05%
732 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -7.77%
733 RC RussiaCoin RC $1,250,506 $0.149263 8,377,873 LowVol 0.08% 7.37% -27.65%
734 AHT Bowhead AHT $1,117,784 $0.139723 8,000,000 LowVol -0.43% 7.18% -25.10%
735 CRYPT CryptCoin CRYPT $1,113,248 $0.183567 6,064,533 LowVol -0.44% 8.74% 26.99%
736 NKA IncaKoin NKA $1,077,553 $0.000097 11,117,784,419 LowVol -0.48% 15.94% -11.14%
737 CASINO Casino CASINO $1,065,230 $1.07 1,000,000 LowVol 1.05% 6.23% 119.78%
738 ANC Anoncoin ANC $1,052,856 $0.498909 2,110,317 LowVol -0.46% 29.25% 40.91%
739 REX REX REX $1,032,310 $0.119194 8,660,756 LowVol 0.13% 3.31% -3.15%
740 MBI Monster Byte MBI $1,016,430 $0.060420 16,822,736 LowVol -1.06% 1.73% 37.74%
741 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.78%
742 BPC Bitpark Coin BPC $934,170 $0.012456 75,000,000 LowVol -0.39% 5.05% -18.37%
743 CV2 Colossuscoin V2 CV2 $791,710 $0.000035 22,838,768,030 LowVol -3.55% -61.40% -47.93%
744 METAL MetalCoin METAL $778,325 $0.010118 76,925,527 LowVol -0.45% 7.30% -1.38%
745 IFLT InflationCoin IFLT $694,351 $0.000021 33,267,127,944 LowVol 2.82% 152.29% 16.08%
746 MAC Machinecoin MAC $659,467 $0.032649 20,198,700 LowVol 0.38% -0.61% -9.66%
747 KOBO Kobocoin KOBO $642,636 $0.026017 24,700,248 LowVol -0.44% 20.96% -9.72%
748 TES TeslaCoin TES $623,685 $0.008497 73,400,381 LowVol -0.43% 24.25% 5.60%
749 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 10.28%
750 USC Ultimate Secu… USC $598,999 $0.057913 10,343,113 LowVol -0.41% -7.75% 53.63%
751 LNK Link Platform LNK $564,358 $11.88 47,503 LowVol -0.36% -36.65% -21.24%
752 ITI iTicoin ITI $562,973 $17.59 32,000 LowVol -0.12% -8.51% 2.59%
753 CFT CryptoForecast CFT $527,165 $0.011460 46,000,000 LowVol -0.41% 59.49% 77.50%
754 AMBER AmberCoin AMBER $484,256 $0.011081 43,699,481 LowVol 0.42% 8.25% 9.83%
755 FC2 FuelCoin FC2 $470,039 $0.004625 101,623,163 LowVol -0.45% 5.12% 50.52%
756 FNC FinCoin FNC $465,859 $0.036173 12,878,667 LowVol 4.94% 14.30% -7.62%
757 VAL Valorbit VAL $456,976 $0.000096 4,742,346,801 LowVol -0.45% 7.29% 18.33%
758 BUCKS SwagBucks BUCKS $423,710 $1.34 315,204 LowVol -0.46% 7.69% 19.18%
759 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.34%
760 AU AurumCoin AU $373,673 $1.26 296,216 LowVol -0.49% 11.03% 18.70%
761 TALK BTCtalkcoin TALK $367,953 $0.005636 65,290,635 LowVol -0.51% -16.89% -48.62%
762 UNI Universe UNI $359,058 $0.033052 10,863,515 LowVol 3.17% 22.21% 11.45%
763 VLT Veltor VLT $354,641 $0.639160 554,855 LowVol -0.44% -12.45% -19.55%
764 OPAL Opal OPAL $351,847 $0.023234 15,143,485 LowVol -0.41% -39.48% 28.11%
765 DVC Devcoin DVC $348,143 $0.000023 15,153,007,500 55.20%
766 GUN Guncoin GUN $340,375 $0.001734 196,270,978 LowVol -0.44% 14.89% -15.62%
767 ICN iCoin ICN $340,274 $0.011660 29,184,056 LowVol -0.45% 9.11% -1.57%
768 DAXX DaxxCoin DAXX $336,171 $0.000677 496,539,100 LowVol -12.50% -5.87% -1.23%
769 XJO Joulecoin XJO $328,984 $0.009573 34,366,972 LowVol -1.06% 14.68% 24.91%
770 JET Jetcoin JET $327,988 $0.067452 4,862,509 LowVol -0.44% 2.06% -37.99%
771 BRIT BritCoin BRIT $327,905 $0.015418 21,268,092 LowVol -0.45% -1.35% -5.90%
772 STS Stress STS $326,740 $0.000578 565,134,332 LowVol -0.44% 11.52%
773 WAY WayGuide WAY $318,119 $0.003180 100,040,708 LowVol -0.44% 2.85%
774 TIT Titcoin TIT $311,378 $0.006240 49,898,202 LowVol -0.76% 12.53% 23.12%
775 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 4.11% 26.58%
776 SHDW Shadow Token SHDW $283,975 $0.040568 7,000,000 LowVol -0.44% 0.37% 1.90%
777 TRI Triangles TRI $282,348 $3.87 72,891 LowVol -0.50% 21.36% -6.06%
778 FLT FlutterCoin FLT $278,778 $0.000865 322,214,524 LowVol -0.41% 8.21% 26.61%
779 CCN Cannacoin CCN $269,448 $0.057335 4,699,576 LowVol -0.45% 8.07% 56.04%
780 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 3.72% 14.38%
781 LANA LanaCoin LANA $265,863 $0.000318 836,013,429 LowVol -0.73% -9.61% 57.50%
782 Q2C QubitCoin Q2C $263,066 $0.001060 248,182,714 LowVol -0.46% -17.61% 1.68%
783 TRK Truckcoin TRK $259,887 $0.001675 155,167,704 LowVol -0.49% 9.99% 13.89%
784 PR Prototanium PR $258,396 $1.32 195,848 LowVol -0.46% -1.75% 31.49%
785 J Joincoin J $258,088 $0.105411 2,448,402 LowVol -0.79% 13.88% 1.42%
786 FUNK The Cypherfunks FUNK $249,383 $0.000005 46,223,082,499 LowVol -0.80% 4.76% 4.42%
787 VIDZ PureVidz VIDZ $246,439 $0.001967 125,279,775 LowVol -0.44% 0.27% 0.07%
788 NYAN Nyancoin NYAN $245,141 $0.000771 318,088,970 LowVol -0.44% 7.24% 5.20%
789 RBIES Rubies RBIES $240,983 $0.023137 10,415,252 LowVol -0.43% 9.85% -6.72%
790 8BIT 8Bit 8BIT $237,812 $0.204233 1,164,415 LowVol -7.28% 3.02% 23.34%
791 KUSH KushCoin KUSH $235,707 $0.043282 5,445,792 LowVol -0.41% 19.49% 29.05%
792 CUBE DigiCube CUBE $234,072 $0.000096 2,429,126,009 LowVol -0.44% 6.91% 17.65%
793 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.44% -1.10%
794 UNIC UniCoin UNIC $227,857 $0.076817 2,966,210 LowVol -0.49% 0.80% 27.32%
795 SH Shilling SH $223,375 $0.005685 39,289,975 LowVol -0.43% 62.31% 368.32%
796 HODL HOdlcoin HODL $221,271 $0.001445 153,085,085 LowVol -0.44% 7.31% -2.19%
797 I0C I0Coin I0C $212,969 $0.010149 20,984,829 LowVol 18.58% 90.79% -4.00%
798 LOT LottoCoin LOT $212,033 $0.000015 14,491,014,421 LowVol -0.71% -8.61% 5.74%
799 XPY PayCoin XPY $206,706 $0.017483 11,823,040 LowVol 0.11% 13.17% 11.91%
800 BIGUP BigUp BIGUP $203,993 $0.000096 2,116,973,196 LowVol -0.44% -45.96% 16.97%
801 FRC Freicoin FRC $201,658 $0.006842 29,475,179 LowVol -0.45% 5.81% 27.30%
802 XPD PetroDollar XPD $198,142 $0.003096 63,993,275 LowVol -4.58% -5.12% 2.30%
803 EMD Emerald Crypto EMD $192,357 $0.010062 19,117,129 LowVol -0.46% 5.34% 44.92%
804 888 OctoCoin 888 $189,215 $0.003762 50,296,660 LowVol -0.45% 10.35% 70.68%
805 BOLI Bolivarcoin BOLI $182,037 $0.021894 8,314,400 LowVol -0.14% 8.45% 11.00%
806 CAGE CageCoin CAGE $181,464 $0.000002 101,168,328,395 LowVol -0.75% -34.20% -97.76%
807 LTB LiteBar LTB $181,038 $0.226255 800,152 LowVol -0.45% -1.65% -6.79%
808 TGC Tigercoin TGC $180,395 $0.004144 43,536,800 LowVol -0.43% -5.84% -12.27%
809 LEA LeaCoin LEA $177,343 $0.000567 312,755,890 LowVol -0.66% 7.78% 66.03%
810 ACOIN Acoin ACOIN $175,878 $0.144152 1,220,085 LowVol -0.43% 9.20% 20.49%
811 WMC WMCoin WMC $174,395 $0.015129 11,527,489 LowVol -0.43% 18.42%
812 YAC Yacoin YAC $173,084 $0.001445 119,747,563 LowVol -0.45% 2.49% 11.49%
813 EVO Evotion EVO $168,748 $0.053384 3,161,031 LowVol -0.44% 19.79% 32.85%
814 GAP Gapcoin GAP $167,693 $0.013972 12,001,843 LowVol -0.43% -5.17% 29.93%
815 XRE RevolverCoin XRE $167,531 $0.007513 22,297,790 LowVol -0.42% -10.26% 19.87%
816 BTCR Bitcurrency BTCR $165,817 $0.000978 169,598,616 LowVol -15.30% -52.66% -41.54%
817 ZUR Zurcoin ZUR $163,955 $0.001892 86,677,668 LowVol -2.22% -5.35% 22.57%
818 GRT Grantcoin GRT $162,883 $0.003783 43,053,798 LowVol -0.19% 6.18%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.06%
820 URC Unrealcoin URC $157,425 $0.022411 7,024,402 LowVol 8.03% 39.28%
821 KED Darsek KED $157,217 $0.011613 13,537,691 LowVol -0.94% -16.46% -6.71%
822 EVIL Evil Coin EVIL $148,447 $0.007062 21,020,383 LowVol -0.54% -1.11% 25.51%
823 RBX Ripto Bux RBX $148,044 $0.000388 381,236,123 LowVol -0.38% -3.79% -10.52%
824 HAL Halcyon HAL $146,743 $0.027848 5,269,389 LowVol -0.44% 17.47% 62.06%
825 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol -0.12% 7.66%
826 XVP Virtacoinplus XVP $144,478 $0.015816 9,134,750 LowVol 1.77% 7.15% 126.65%
827 ANTI AntiBitcoin ANTI $143,051 $0.008191 17,465,159 LowVol -0.43% 27.38%
828 GP GoldPieces GP $141,711 $0.116141 1,220,161 LowVol -0.41% 14.54% 30.03%
829 REE ReeCoin REE $139,082 $0.000054 2,560,000,000 LowVol 1.41% 32.77% 48.72%
830 RUPX Rupaya RUPX $138,342 $0.022702 6,093,798 LowVol 8.87% 0.81% 18.05%
831 FRN Francs FRN $136,718 $0.035354 3,867,080 LowVol -0.45% 4.36% 15.53%
832 CNNC Cannation CNNC $135,945 $0.054885 2,476,893 LowVol 3.83% 19.41% -40.42%
833 BITGOLD bitGold BITGOLD $135,776 $1509.13 89.9694 LowVol 0.77% 8.47%
834 RED RedCoin RED $135,650 $0.001830 74,107,896 LowVol -0.45% 2.39% 144.07%
835 TTC TittieCoin TTC $135,132 $0.000107 1,259,816,434 LowVol 0.15% 17.79% 10.19%
836 MNM Mineum MNM $133,320 $0.014128 9,436,367 LowVol -0.48% 4.11% 4.93%
837 FIRE Firecoin FIRE $132,763 $1.35 98,412 LowVol -0.44% 7.08% 28.73%
838 BLRY BillaryCoin BLRY $130,835 $0.014550 8,991,801 LowVol -0.44% 3.28% 125.15%
839 HMP HempCoin HMP $130,727 $0.000096 1,356,645,470 LowVol -0.44% 7.30% 18.34%
840 UNITS GameUnits UNITS $121,560 $0.035002 3,472,983 LowVol -0.43% 20.12% 13.97%
841 XCT C-Bit XCT $119,640 $0.000761 157,223,250 LowVol -0.44% 21.02% 15.48%
842 PX PX PX $119,329 $0.001253 95,258,504 LowVol -0.43% 9.87%
843 QCN QuazarCoin QCN $116,498 $0.019272 6,044,911 LowVol -0.44% -11.78% -1.64%
844 FLAX Flaxscript FLAX $116,081 $0.020793 5,582,802 LowVol -0.45% 2.44% 48.75%
845 OHM OHM OHM $114,018 $0.003854 29,580,983 LowVol -0.45% -4.63%
846 TEK TEKcoin TEK $113,978 $0.000081 1,414,054,562 LowVol -3.36% -10.34% -47.13%
847 DLC Dollarcoin DLC $113,201 $0.012431 9,106,714 LowVol -0.44% 10.73% 35.89%
848 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.95%
849 AMMO Ammo Rewards AMMO $112,421 $0.001445 77,777,777 LowVol -0.44% -5.32% 18.33%
850 020 020LondonCoin 020 $112,077 $7.1e-07 156,904,070,248 LowVol -0.39%
851 CACH CacheCoin CACH $111,644 $0.026613 4,195,132 LowVol 0.73% -1.21% 10.43%
852 BTQ BitQuark BTQ $111,555 $0.012431 8,974,334 LowVol -0.43% 7.31% -36.23%
853 QTL Quatloo QTL $107,106 $0.013876 7,718,883 LowVol -1.58% 2.00% 13.59%
854 ARCO AquariusCoin ARCO $106,610 $0.072140 1,477,820 LowVol -0.47% 0.53% 28.98%
855 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 4.30% 12.36%
856 CAP Bottlecaps CAP $105,077 $0.000514 204,308,021 LowVol
857 XBTC21 Bitcoin 21 XBTC21 $104,167 $0.131340 793,108 LowVol -0.44% 51.56% 130.09%
858 GPU GPU Coin GPU $99,542 $0.002459 40,477,042 LowVol -0.36% 4.49% 42.68%
859 DRS Digital Rupees DRS $98,442 $0.000193 510,802,961 LowVol -0.41% 114.57% 136.65%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.81%
861 BLC Blakecoin BLC $97,365 $0.006438 15,122,697 LowVol 0.91% 18.08% 40.90%
862 TSE Tattoocoin (S… TSE $95,831 $0.001060 90,421,856 LowVol 9.54% 32.75% 39.86%
863 IMS Independent M… IMS $93,914 $0.017492 5,368,934 LowVol -0.45% 32.99% 10.44%
864 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 3.77%
865 COXST CoExistCoin COXST $92,442 $0.003411 27,100,000 LowVol -1.26% 104.01% 61.15%
866 PRX Printerium PRX $91,689 $0.007756 11,821,728 LowVol 0.00% 24.84% 385.42%
867 SLM Slimcoin SLM $89,242 $0.005974 14,937,439 LowVol -0.44% 5.60% 17.61%
868 XCO X-Coin XCO $88,313 $0.007131 12,384,976 LowVol -0.45% -0.90% -7.32%
869 CAT Catcoin CAT $86,356 $0.013972 6,180,500 LowVol -0.45% 14.15% 8.47%
870 ALL Allion ALL $86,159 $0.013898 6,199,359 LowVol -0.48% 14.61% 58.75%
871 GPL Gold Pressed … GPL $85,839 $0.336122 255,382 LowVol -0.43% 29.25% 71.26%
872 CPN CompuCoin CPN $81,275 $0.004144 19,615,019 LowVol -0.44% 7.31% 36.14%
873 SOON SoonCoin SOON $80,461 $0.006456 12,462,620 LowVol -0.45% 6.20% 19.73%
874 MTLMC3 Metal Music Coin MTLMC3 $77,817 $0.000976 79,719,140 LowVol -0.44% 10.00% 33.81%
875 JWL Jewels JWL $77,789 $0.003854 20,181,636 LowVol -0.41% 25.56%
876 611 SixEleven 611 $77,450 $0.179999 430,282 LowVol -0.43% -1.51% 39.17%
877 VUC Virta Unique … VUC $75,810 $0.001234 61,410,800 LowVol -5.19% -5.11% -15.06%
878 ICE iDice ICE $75,793 $0.048245 1,571,013 LowVol -0.05% -4.24% -69.01%
879 WORM HealthyWormCoin WORM $75,085 $0.000675 111,314,812 LowVol -0.43% -0.63% 36.73%
880 HXX Hexx HXX $74,626 $0.050436 1,479,621 LowVol -0.43% -0.92% 65.81%
881 ATX Artex Coin ATX $74,203 $0.003951 18,781,750 LowVol -0.44% -8.85% 25.59%
882 BITZ Bitz BITZ $72,133 $0.036232 1,990,891 LowVol -0.44% 13.47% 50.96%
883 BAS BitAsean BAS $71,498 $0.014299 5,000,000 LowVol 0.14% 3.48% -24.16%
884 BIP BipCoin BIP $69,621 $0.042784 1,627,261 LowVol -0.44% 13.09% 60.02%
885 GLT GlobalToken GLT $69,479 $0.002680 25,926,000 LowVol -0.43% 14.97% -4.81%
886 MST MustangCoin MST $69,470 $0.110210 630,343 LowVol -0.43% -12.42% 17.09%
887 DRM Dreamcoin DRM $69,162 $0.028234 2,449,632 LowVol -0.44% 8.41% 57.46%
888 BTPL Bitcoin Planet BTPL $68,760 $0.012509 5,496,929 LowVol -4.60% -8.04% -3.19%
889 POP PopularCoin POP $67,675 $0.000020 3,372,875,244 LowVol -0.28% 1.96% 30.01%
890 SPT Spots SPT $67,071 $0.002993 22,406,021 LowVol -0.23% -0.80% 30.98%
891 $$$ Money $$$ $66,264 $0.001444 45,887,218 LowVol 0.46% 20.05% 40.18%
892 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 4.04% 19.05%
893 300 300 Token 300 $64,315 $214.38 300 LowVol -0.44% 8.99% 54.85%
894 BIOS BiosCrypto BIOS $64,205 $0.003084 20,821,709 LowVol -0.45% 10.75% 90.21%
895 CRX Chronos CRX $63,196 $0.000857 73,729,962 LowVol -0.46% 0.71% 7.38%
896 E4ROW E4ROW E4ROW $61,734 $0.014431 4,278,000 LowVol 0.13% -89.48%
897 ICOB ICOBID ICOB $61,660 $0.000578 106,701,874 LowVol -0.45% 7.41% 31.75%
898 CWXT CryptoWorldX … CWXT $60,772 $0.001019 59,630,200 LowVol -7.27% 13.49% 25.16%
899 URO Uro URO $58,867 $0.048759 1,207,310 LowVol -0.45% 7.10% 20.42%
900 GCC GuccioneCoin GCC $58,642 $0.002891 20,285,537 LowVol -0.44% 0.58% 19.02%
901 CF Californium CF $58,580 $0.024379 2,402,850 LowVol -0.44% 7.01% -8.47%
902 BVC BeaverCoin BVC $58,237 $0.018694 3,115,258 LowVol 0.28% 11.96% 8.90%
903 CASH Cashcoin CASH $57,822 $0.001253 46,158,242 LowVol -0.43% 26.81% 3.28%
904 XBTS Beatcoin XBTS $57,370 $0.037627 1,524,686 LowVol -0.41% 162.21% 56.74%
905 RPC RonPaulCoin RPC $57,319 $0.064356 890,653 LowVol -0.45% 9.57% 21.81%
906 PIE PIECoin PIE $56,575 $0.003180 17,791,350 LowVol -0.41% 24.96% -40.27%
907 BRAIN Braincoin BRAIN $56,417 $0.005589 10,094,424 LowVol -0.43% 10.19% 46.01%
908 JIN Jin Coin JIN $55,991 $0.005685 9,848,485 LowVol -0.43% -60.28%
909 WARP WARP WARP $55,301 $0.050493 1,095,224 LowVol -0.45% 7.29% 19.47%
910 ASAFE2 AllSafe ASAFE2 $55,150 $0.006868 8,030,000 LowVol -0.25% 7.27% 14.82%
911 PHO Photon PHO $54,816 $0.000003 20,373,786,213 LowVol -0.75% -20.64% 3.29%
912 ZYD Zayedcoin ZYD $54,751 $0.008769 6,243,840 LowVol -0.44% 6.12% 16.48%
913 DIBC DIBCOIN DIBC $52,780 $0.010556 5,000,000 LowVol -8.72% -5.85% -17.97%
914 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.19%
915 SOIL SOILcoin SOIL $51,443 $0.009022 5,702,048 LowVol -0.49% -2.86% 33.58%
916 MCRN MACRON MCRN $51,272 $0.000128 401,421,401 LowVol -0.44% -33.20% -55.02%
917 SONG SongCoin SONG $49,118 $0.001508 32,565,300 LowVol -0.59% 4.64% 134.61%
918 SFC Solarflarecoin SFC $48,855 $0.003469 14,083,450 LowVol -0.44% 16.45% 10.13%
919 MND MindCoin MND $45,942 $0.003662 12,546,625 LowVol -0.43% 10.19% 28.55%
920 ARB ARbit ARB $45,034 $0.005797 7,767,860 LowVol -1.67%
921 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
922 PULSE Pulse PULSE $42,714 $0.002987 14,298,972 LowVol -0.44% 14.70% 23.55%
923 LUNA Luna Coin LUNA $42,291 $0.026256 1,610,680 LowVol 1.19% 70.21% 86.03%
924 CESC CryptoEscudo CESC $41,658 $0.000289 144,105,100 LowVol -0.44% 7.29% 76.30%
925 STEPS Steps STEPS $41,279 $0.002216 18,625,017 LowVol -0.44% 7.31% 18.34%
926 JOBS JobsCoin JOBS $40,864 $0.000385 106,019,270 LowVol -0.44% -14.17% -21.11%
927 VIP VIP Tokens VIP $40,207 $0.000482 83,450,403 LowVol 24.45% 33.88% 47.92%
928 OFF Cthulhu Offer… OFF $39,671 $0.015129 2,622,273 LowVol -0.44% 7.26% 1.97%
929 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.47%
930 RIDE Ride My Car RIDE $39,037 $0.000385 101,276,976 LowVol -0.44% 114.57% 136.65%
931 DES Destiny DES $39,007 $0.024379 1,600,000 LowVol -0.44% 8.60% 99.60%
932 ORLY Orlycoin ORLY $38,844 $0.001060 36,646,779 LowVol -0.44% 7.30% 18.19%
933 NRO Neuro NRO $38,280 $0.001060 36,114,035 LowVol -0.44% -26.23% -22.00%
934 CMT Comet CMT $38,139 $0.043696 872,830 LowVol -3.20% -13.89% 1.76%
935 IMPS ImpulseCoin IMPS $37,066 $0.001831 20,245,510 LowVol -0.43% -2.55% 18.45%
936 EREAL eREAL EREAL $36,995 $0.000553 66,909,634 LowVol 0.13% 2.84% 8.61%
937 CRT CRTCoin CRT $36,665 $0.462531 79,270 LowVol -0.44% 7.30% 18.33%
938 KIC KibiCoin KIC $36,436 $0.002478 14,701,000 LowVol 0.37% -6.18% 93.90%
939 TSTR Tristar Coin TSTR $36,337 $0.007227 5,027,857 LowVol 24.45% 5.73% -37.68%
940 BENJI BenjiRolls BENJI $36,028 $0.001779 20,252,596 LowVol -0.47% 1.07% 13.00%
941 PLNC PLNcoin PLNC $34,582 $0.002024 17,089,600 LowVol -0.44% 7.31% -0.59%
942 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 4.55% 15.49%
943 SLEVIN Slevin SLEVIN $33,726 $0.000482 70,000,000 LowVol -0.43% 7.29% 18.49%
944 BLZ BlazeCoin BLZ $33,211 $0.000055 608,557,394 LowVol -0.86% 3.04% 28.32%
945 G3N G3N G3N $32,790 $0.004336 7,561,891 LowVol -0.45% 7.29% 19.13%
946 GBT GameBet Coin GBT $32,782 $0.001542 21,262,780 LowVol -0.44% 7.09% 16.88%
947 FLVR FlavorCoin FLVR $32,220 $0.001542 20,898,106 LowVol -0.44% -14.17% -25.73%
948 KNC KingN Coin KNC $30,953 $15.42 2,008 LowVol -0.43% 7.30% 18.33%
949 BRAT BRAT BRAT $30,914 $0.000193 160,000,000 LowVol -0.07% -28.29% -20.80%
950 DPAY DPAY DPAY $30,659 $0.000385 79,541,001 LowVol -0.44% 6.99% 18.95%
951 UET Useless Ether… UET $30,244 $0.007626 3,965,716 LowVol 0.13% 28.76% 19.63%
952 DLISK DAPPSTER DLISK $28,908 $0.000289 100,000,000 LowVol -0.43% 7.08% -27.58%
953 ICON Iconic ICON $28,794 $0.048566 592,894 LowVol -0.43% -11.85% 18.13%
954 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -3.07% 139.14%
955 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.66%
956 FUZZ FuzzBalls FUZZ $27,460 $0.005685 4,829,945 LowVol -0.43% 8.04% 4.25%
957 PSB Pesobit PSB $27,272 $0.000811 33,624,470
958 MTM MTMGaming MTM $26,447 $0.008816 3,000,000 LowVol 1.09% 218.69% 21.09%
959 OS76 OsmiumCoin OS76 $25,845 $0.028908 894,026 LowVol -0.43% -0.46% 7.48%
960 PEX PosEx PEX $25,767 $0.010503 2,453,240 LowVol -0.43% 17.70%
961 WBB Wild Beast Block WBB $25,257 $0.152704 165,400 LowVol -2.86% 14.18% 37.72%
962 LIR LetItRide LIR $24,464 $0.000675 36,268,044 LowVol -0.45% 7.07% 3.54%
963 ERY Eryllium ERY $24,158 $0.004615 5,234,459 LowVol -0.47% 13.50% -2.88%
964 LTCR Litecred LTCR $23,886 $0.000790 30,227,750 LowVol -16.91% 7.55% -18.67%
965 PLACO PlayerCoin PLACO $23,689 $0.000675 35,120,000 LowVol -0.41% 25.17% -9.96%
966 DOLLAR Dollar Online DOLLAR $23,388 $0.031028 753,776 LowVol -0.41% 7.98% 19.91%
967 CAB Cabbage CAB $23,271 $0.002216 10,499,996 LowVol -23.32% -21.61%
968 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.53%
969 BNX BnrtxCoin BNX $22,898 $0.000864 26,492,501 LowVol -0.47% 16.39% 52.64%
970 CNC CHNCoin CNC $22,870 $0.000479 47,752,959 LowVol -0.48% 6.66% 44.79%
971 VRS Veros VRS $22,864 $0.000047 486,609,040 LowVol 1.48% -14.05% -9.61%
972 MGM Magnum MGM $22,752 $0.005782 3,935,156 LowVol -0.41% -13.01% 129.26%
973 DAS DAS DAS $22,650 $0.008636 2,622,886 LowVol -47.11% 28.44% 45.31%
974 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 2.80% 13.35%
975 HVCO High Voltage HVCO $22,173 $0.014840 1,494,171 LowVol -0.43% 15.45%
976 BIOB BioBar BIOB $21,594 $0.024379 885,756 LowVol -0.45% 7.13% 23.82%
977 ALTC Antilitecoin ALTC $21,256 $0.000675 31,512,613 LowVol -0.43% 25.17% 38.04%
978 DIX Dix Asset DIX $21,148 $2.1e-07 100,000,000,000 LowVol 5.01% 170.43% 360.73%
979 IMX Impact IMX $21,105 $0.000193 109,509,044 LowVol -0.44% 7.41% 135.51%
980 IBANK iBank IBANK $20,499 $0.004529 4,526,324 LowVol -0.43% 2.72% -7.31%
981 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
982 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol 0.00% 35.21% -23.17%
983 XOC Xonecoin XOC $18,617 $0.044326 420,000 LowVol -0.43% 14.41%
984 SDP SydPak SDP $18,129 $0.113513 159,705 LowVol -0.44% 5.61% 18.34%
985 SCS Speedcash SCS $17,333 $0.066200 261,831 LowVol -0.45% 18.21%
986 ELS Elysium ELS $15,823 $0.003951 4,005,012 LowVol -0.41% 2.30% 41.27%
987 RSGP RSGPcoin RSGP $13,815 $8.00 1,727 LowVol -0.43% 7.28% -20.03%
988 TRADE Tradecoin TRADE $13,037 $0.001734 7,516,171 LowVol -0.45% 60.93% -32.13%
989 GEERT GeertCoin GEERT $12,161 $0.002389 5,091,200 LowVol -0.62% 11.67% 11.79%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,152 $0.006789 1,642,679 20.34%
992 SLFI Selfiecoin SLFI $10,391 $0.000096 107,829,281 LowVol -0.45% 7.29% 19.60%
993 P7C P7Coin P7C $10,182 $0.000289 35,220,238 LowVol -0.41% -11.25%
994 NODC NodeCoin NODC $9,381 $0.005589 1,678,439 LowVol -0.44% 13.14% 22.07%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 7.86%
996 CCM100 CCMiner CCM100 $8,640 $0.002571 3,360,417 LowVol 1.32% 6.23% 147.83%
997 CONX Concoin CONX $8,606 $0.011563 744,266 LowVol -0.45% 12.93% 8.83%
998 VOLT Bitvolt VOLT $7,281 $0.000482 15,112,554 LowVol -0.45% -10.59% -26.05%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -60.59%
1000 ULA Ulatech ULA $4,764 $0.025846 184,336 LowVol -0.43% 131.33% 338.82%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 0.05%
1002 FRAZ Frazcoin FRAZ $4,354 $0.000482 9,038,698 LowVol -21.14% -10.61% -15.47%
1003 NANOX Project-X NANOX $4,223 $53962.10 0.078264 LowVol -0.44% 0.14% -28.50%
1004 BBC BigBoobsCoin BBC $4,172 $0.020454 203,973 5.56%
1005 XNG Enigma XNG $4,049 $0.243503 16,627 LowVol -0.44% 23.39% 3.14%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 0.19% 166.22%
1008 LEX Lex4All LEX $3,216 $0.003216 1,000,000 LowVol 1.32% 6.23% 140.91%
1009 MRNG MorningStar MRNG $3,187 $0.000098 32,600,871 LowVol -0.45% -70.43% -69.34%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.62%
1011 PIZZA PizzaCoin PIZZA $2,656 $0.001927 1,377,917 LowVol -0.45% -6.71% -17.16%
1012 GSR GeyserCoin GSR $2,551 $0.054444 46,864 LowVol -0.44% 1.03% 21.10%
1013 TOKEN SwapToken TOKEN $1,488 $9.7e-08 15,320,585,365 LowVol -0.33% 4.12% -20.88%
1014 EBT Ebittree Coin EBT $1,211 $0.000958 1,264,511 LowVol -5.26% -34.84% 54.82%
1015 DGCS Digital Credits DGCS $1,123 $0.000193 5,826,388 LowVol -0.43% 7.07% -27.28%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.45%
1017 DMB Digital Money… DMB $406 $0.000964 421,300 LowVol -0.45% -5.79% -32.83%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $213 $0.000077 2,753,201 LowVol -0.94% -2.91% 13.73%
1020 CALC CaliphCoin CALC $50 $0.000578 87,140 LowVol -0.44% -8.47% -49.29%
1021 APW AppleCoin APW $7 $0.000096 73,863 LowVol -0.43% 7.29% 18.32%
1022 BCD Bitcoin Diamo… BCD $67.37 $20,936,800 -3.39% -9.02%
1023 QASH QASH QASH $0.956917 $10,908,000 2.57% 34.34%
1024 INK Ink INK $0.152289 $7,691,730 -0.20% -8.80%
1025 ATMC ATMCoin ATMC $2.25 $5,791,120 0.00% 26.78% 44.51%
1026 ORME Ormeus Coin ORME $3.08 $3,996,300 -0.47% -9.73% -36.11%
1027 CLUB ClubCoin CLUB $6.61 $3,855,660 0.22% 16.11% 98.65%
1028 REC Regalcoin REC $43.13 $3,754,410 -2.45% 2.20% -4.63%
1029 AI POLY AI AI $15.83 $3,304,610 -10.99% -14.91%
1030 NULS Nuls NULS $0.637920 $2,203,410 -2.27% -3.01% -26.33%
1031 GRX GOLD Reward T… GRX $4.74 $2,172,930 0.86% -14.94% -11.35%
1032 FRGC Fargocoin FRGC $10.11 $2,091,230 0.00% 3.37% 2.99%
1033 BTE BitSerial BTE $3.45 $1,260,160 -0.95% -13.70% -39.91%
1034 BT1 BT1 [CST] BT1 $9367.67 $1,192,600 -0.40% 6.14% 18.02%
1035 FRST FirstCoin FRST $16.78 $965,852 -1.63% 1.74% -1.13%
1036 WC WINCOIN WC $1.51 $902,248 -1.23% -3.67% -19.69%
1037 ETN Electroneum ETN $0.030268 $885,726 1.59% 19.51% -0.36%
1038 B2X SegWit2x [Fut… B2X $247.75 $690,754 0.35% -7.38% 31.28%
1039 XTZ Tezos (Pre-La… XTZ $2.09 $645,120 0.15% -2.63% 20.51%
1040 EAG EA Coin EAG $3.12 $604,675 -9.28% -20.93% -37.90%
1041 BT2 BT2 [CST] BT2 $122.00 $469,883 -4.69% -19.74% -1.52%
1042 ADK Aidos Kuneen ADK $28.43 $439,301 0.91% -18.68% -34.56%
1043 XIN Infinity Econ… XIN $0.041242 $406,783 0.98% -10.10% -17.11%
1044 ERC20 ERC20 ERC20 $0.000167 $397,970 0.13% 27.58% 15.42%
1045 BOT Bodhi BOT $0.488787 $375,727 -0.92% -1.17%
1046 THS TechShares THS $1.06 $338,268 -4.97% 7.75% 7.37%
1047 TSL Energo TSL $0.034032 $309,705 0.45% 5.90%
1048 AION Aion AION $1.31 $273,899 8.24% 17.51% 51.82%
1049 SIC Swisscoin SIC $0.000193 $206,012 -0.43% -0.96% -97.47%
1050 FLIXX Flixxo FLIXX $0.151351 $202,359 -0.37% 47.62%
1051 SUR Suretly SUR $3.86 $187,590 0.11% -0.80% 31.51%
1052 UGT UG Token UGT $0.461903 $177,505 0.66% 3.55% 36.64%
1053 XID Sphre AIR XID $0.204665 $166,146 0.06% 3.53% 8.31%
1054 BSR BitSoar BSR $0.288022 $154,751 -0.40% 25.49% 88.49%
1055 LLT LLToken LLT $0.323365 $150,675 0.55% -0.61% -3.78%
1056 XCPO Copico XCPO $0.027924 $130,382 -6.91% -3.52%
1057 B3 B3Coin B3 $0.000547 $127,512 10.18% 19.30% 104.08%
1058 INF InfChain INF $0.008769 $107,820 2.29% 2.80%
1059 SISA SISA SISA $0.031908 $98,753 -9.78% 39.66% -62.92%
1060 GBG Golos Gold GBG $0.116203 $91,946 1.42% 11.00% 16.18%
1061 ICX ICON ICX $1.41 $89,440 -9.44% 34.39% 40.03%
1062 TER TerraNova TER $2.47 $80,712 1.05% -1.13% -34.43%
1063 RMC Russian Minin… RMC $12919.10 $77,434 -0.45% 0.86% 24.36%
1064 PHR Phore PHR $0.463424 $76,614 17.81% 5.05%
1065 ASTRO Astro ASTRO $1.87 $75,870 -6.64% 4.31% 46.50%
1066 GMT Mercury Protocol GMT $0.042899 $73,689 0.45% -17.39% -10.46%
1067 COR CORION COR $0.897503 $58,100 0.39% -7.46% -2.68%
1068 ZZC ZoZoCoin ZZC $1.31 $57,861 -0.44% 8.96%
1069 HOLD Interstellar … HOLD $0.054548 $57,376 -2.76% -46.07% -57.71%
1070 EVR Everus EVR $5.05 $56,654 -2.04% 3.55% 24.87%
1071 MSD MSD MSD $0.012434 $47,922 -0.69% -5.36% -11.98%
1072 MUT Mutual Coin MUT $0.004924 $45,111 -4.24% -26.54%
1073 VASH VPNCoin VASH $0.005107 $35,454 -0.44% 1.40% 22.55%
1074 HYTV Hyper TV HYTV $0.009972 $34,791 61.83%
1075 DSR Desire DSR $0.253562 $32,627 132.15% 139.86% 6.83%
1076 STEX STEX STEX $0.319218 $25,699 1.11% 42.24% 90.20%
1077 PRM PrismChain PRM $0.001927 $24,411 -3.65% 83.93% 115.14%
1078 OXY Oxycoin OXY $0.176038 $23,552 -4.78% 5.23% 1.78%
1079 DEUS DeusCoin DEUS $0.407509 $23,199 0.89% 3.25% 6.67%
1080 B2B B2B B2B $0.422974 $22,494 -8.24% -27.83%
1081 SSS Sharechain SSS $0.003009 $22,436 1.46% -5.18% -2.61%
1082 BTU Bitcoin Unlim… BTU $132.74 $21,845 -0.09% 9.95% -11.72%
1083 BTCM BTCMoon BTCM $0.008953 $21,806 8.05% -12.51% 531.08%
1084 DNA EncrypGen DNA $0.053278 $20,996 21.24% -3.78%
1085 PLX PlexCoin PLX $0.111652 $19,426 0.08% -32.71%
1086 GLS GlassCoin GLS $0.751710 $19,119 1.96%
1087 AKY Akuya Coin AKY $0.267594 $18,126 -4.66% -8.81% -62.06%
1088 MCR Macro MCR $3.12 $15,955 -0.41% 51.48% -9.25%
1089 BPL Blockpool BPL $0.174412 $11,477 -0.41% -2.54% -7.45%
1090 SIGMA SIGMAcoin SIGMA $0.042898 $9,600 0.13% -7.04% -25.09%
1091 SPANK SpankChain SPANK $0.040039 $9,397 -2.07% -0.55%
1092 MGC GulfCoin MGC $0.003758 $9,154 0.65% 10.67% 7.05%
1093 GUC GoldUnionCoin GUC $0.083834 $7,574 -37.90%
1094 AERM Aerium AERM $2.03 $7,523 -0.31% 0.45% 3.38%
1095 SMART SmartBillions SMART $0.409919 $7,179 0.13% -11.84%
1096 BTCS Bitcoin Silver BTCS $0.003123 $7,166 -19.59% -21.51% 43.70%
1097 LTG LiteCoin Gold LTG $0.002382 $7,142 -3.09% -3.65% -3.06%
1098 BOS BOScoin BOS $1.15 $6,790 -7.41% -7.51% -9.06%
1099 PCS Pabyosi Coin … PCS $0.069572 $6,696 -0.41% -25.87% 10.51%
1100 NEOG NEO GOLD NEOG $0.002860 $6,421 -5.11% 2.24% 39.36%
1101 FOR FORCE FOR $0.002084 $5,629 -8.52% 6.48% -17.50%
1102 SND Sand Coin SND $0.645119 $5,329 0.13% -14.27% -21.47%
1103 ZENGOLD ZenGold ZENGOLD $0.114091 $4,406 1.18% -0.33% 42.16%
1104 VIU Viuly VIU $0.003494 $4,393 20.35% -7.95% 0.78%
1105 EFYT Ergo EFYT $9.16 $4,144 -0.95% -2.02% 2.38%
1106 ETT EncryptoTel [… ETT $0.085726 $3,962 -1.81% 16.73% 42.13%
1107 MGC MergeCoin MGC $0.014261 $3,847 3.05% 2.45%
1108 IBTC iBTC IBTC $0.011201 $3,826 -13.06% 13.11% 28.91%
1109 PLC PlusCoin PLC $0.000562 $3,775 -2.75% 9.70% -11.50%
1110 ZBC Zilbercoin ZBC $0.045041 $3,772 8.04% 5.78% -4.11%
1111 TCOIN T-coin TCOIN $0.000269 $3,609 32.84% 39.73% 35.33%
1112 FUDD DimonCoin FUDD $0.002431 $3,505 0.13% -24.55%
1113 APC AlpaCoin APC $0.024993 $3,442 -9.30% 28.53% -23.19%
1114 WILD Wild Crypto WILD $0.119010 $3,001 2.00% 12.49% 32.51%
1115 HIGH High Gain HIGH $0.000964 $2,831 24.49% 34.11% -5.83%
1116 WOW Wowcoin WOW $0.000097 $2,708 -0.46% -10.04% -27.80%
1117 STU bitJob STU $0.044775 $2,703 -0.03% 5.77% -33.54%
1118 ELITE Ethereum Lite ELITE $0.159434 $2,686 107.92% 210.76% 82.51%
1119 EGOLD eGold EGOLD $0.009557 $2,559 0.38% -16.34% 2.56%
1120 NTWK Network Token NTWK $0.003338 $2,528 -2.39% -7.87% 203.36%
1121 WIC Wi Coin WIC $0.002809 $2,504 -0.63% -22.53% 5.60%
1122 BIXC BIXC BIXC $3.86 $2,409 -0.43%
1123 BTC2X Bitcoin2x BTC2X $0.016396 $2,299 14.80% 3.05%
1124 PNX Phantomx PNX $0.019367 $2,217 6.51% 30.52%
1125 TRIA Triaconta TRIA $9.06 $1,972 6.28% 51.86%
1126 MKR Maker MKR $405.15 $1,804 0.12% 1.85% 60.34%
1127 BTBc Bitbase BTBc $0.005300 $1,707 -0.45% 2.87% -39.72%
1128 XOT Internet of T… XOT $2876.75 $1,667 -0.43% 7.29% 17.07%
1129 MEN PeopleCoin MEN $0.000096 $1,642 -0.45% 7.29% 19.94%
1130 DAY Chronologic DAY $3.70 $1,637 0.07% -14.92% -0.88%
1131 TESLA TeslaCoilCoin TESLA $5.88 $1,616 -0.45% 7.25% 167.03%
1132 BLX Blockchain Index BLX $2.61 $1,387 0.12% 11.22% 31.38%
1133 PEC Peacecoin PEC $0.021199 $1,382 -0.45% -39.94% -27.05%
1134 CASH Cash Poker Pro CASH $0.066731 $1,369 0.14% -9.05% -3.47%
1135 VULC Vulcano VULC $0.009348 $1,365 -0.43% -27.12% 13.41%
1136 IQT iQuant IQT $0.133548 $1,363 4.24% 11.34% -30.86%
1137 DFS DFSCoin DFS $0.009095 $1,326 0.03% -4.21% 12.83%
1138 NAMO NamoCoin NAMO $0.000101 $1,279 -38.29% -41.05% -31.12%
1139 WA WA Space WA $0.021970 $1,244 -0.41% -12.64% -3.28%
1140 SHND StrongHands SHND $2.6e-08 $1,152 -0.69% -4.35% 5.09%
1141 PRES President Trump PRES $0.004142 $1,143 -0.44% 18.15% 12.98%
1142 MCI Musiconomi MCI $0.073331 $1,108 -0.49% 37.05% 13.23%
1143 GARY President Joh… GARY $0.072271 $1,055 -3.43% -25.06% -29.25%
1144 BITCF First Bitcoin… BITCF $0.039026 $1,052 -0.44% -36.84% -52.42%
1145 OX OX Fina OX $0.000136 $1,049 -0.83% -18.58% -35.04%
1146 UNRC UniversalRoya… UNRC $0.000563 $1,040 10.71% 0.26% -21.52%
1147 ABC Alphabit ABC $15.90 $1,009 -0.44% 6.67% 25.01%
1148 SIFT Smart Investm… SIFT $3.17 $992 0.14% -1.79% -9.27%
1149 ANTX Antimatter ANTX $0.000099 $973 -0.28% 9.90% 958.79%
1150 RUPX Rupaya [OLD] RUPX $0.009251 $960 -0.43% -30.66% 22.16%
1151 XTD XTD Coin XTD $0.000096 $959 -0.43% 7.29% 18.54%
1152 HAT Hawala.Today HAT $0.191196 $933 25.52% 31.63% 15.74%
1153 FLAP FlappyCoin FLAP $9e-07 $886 -2.34% -92.91% -41.03%
1154 EBIT eBIT EBIT $0.001193 $872 -3.64% 44.62% 44.70%
1155 TOP TopCoin TOP $0.000675 $863 -0.45% 5.06% -25.67%
1156 NTC Natcoin NTC $0.320430 $837 3.44% 27.63% -43.01%
1157 YEL Yellow Token YEL $0.004738 $705 0.12% 99.72% -22.76%
1158 RCN Rcoin RCN $0.000096 $704 -0.43% 7.29% -12.14%
1159 BSN Bastonet BSN $0.000867 $701 -0.43% 16.64% -6.02%
1160 DUTCH Dutch Coin DUTCH $0.000385 $653 -20.35% -14.17% -17.48%
1161 BIT First Bitcoin BIT $0.007612 $650 -20.84% -32.18% -39.89%
1162 DASHS Dashs DASHS $0.032763 $581 -0.44% 0.49% 8.19%
1163 DGPT DigiPulse DGPT $0.986984 $571 0.49% -14.91%
1164 CTIC3 Coimatic 3.0 CTIC3 $0.003326 $508 -0.41% 2.93% 10.82%
1165 DMC DynamicCoin DMC $0.002601 $504 7.76% -19.52% -10.53%
1166 EXRN EXRNchain EXRN $9.5e-07 LowVol 0.14% -16.48% 9.26%
1167 SJCX Storjcoin X SJCX $0.260628 LowVol -2.66% -59.85%
1168 MOTO Motocoin MOTO $0.001927 LowVol -0.43% -31.28% -46.96%
1169 FID BITFID FID $0.096361 LowVol -0.44% 7.59% -41.44%
1170 PRN Protean PRN $0.000049 LowVol -0.67% -35.80% -22.34%
1171 BIRDS Birds BIRDS $0.000096 LowVol -0.44% 7.30% -40.07%
1172 AMS AmsterdamCoin AMS $0.006750 LowVol -0.38% 8.47% -0.61%
1173 LAZ Lazaruscoin LAZ $0.001349 LowVol -0.46% -24.90% -25.01%
1174 XRY Royalties XRY $0.037275 LowVol -0.43% -48.96% -22.36%
1175 CYDER Cyder CYDER $0.000289 LowVol -0.43% -3.46% -11.26%
1176 INDIA India Coin INDIA $0.000193 LowVol -33.61% 7.29% -32.93%
1177 GMX GoldMaxCoin GMX $0.012740 LowVol -0.43% 71.87% 1448.61%
1178 RUNNERS Runners RUNNERS $0.000193 LowVol -33.61% -28.48% -28.08%
1179 GAY GAY Money GAY $0.014839 LowVol -7.60% 1.83% -17.81%
1180 BAT BatCoin BAT $0.000002 LowVol -0.81% 6.10% -20.58%
1181 MINEX Minex MINEX $0.050669 LowVol -0.45% 2.18% 0.24%
1182 PCN PeepCoin PCN $0.000001 LowVol 48.53% -0.46% -88.95%
1183 RHFC RHFCoin RHFC $0.000964 LowVol -16.28% 7.95%
1184 EDOGE EtherDoge EDOGE $4.8e-07 LowVol 0.14% 3.29% 32.10%
1185 ACC AdCoin ACC $0.121967 LowVol -0.41% -6.31% 28.10%
1186 SWP Swapcoin SWP $0.213062 LowVol 0.13% 130.86% 253.56%
1187 SAK Sharkcoin SAK $0.002313 LowVol -5.49% -3.17% 38.94%
1188 FC Facecoin FC $0.004289 LowVol 0.12% 3.29% 18.75%
1189 RBBT RabbitCoin RBBT $0.000002 LowVol -0.81% -2.78% 33.50%
1190 KASHH KashhCoin KASHH $0.000095 LowVol -0.40% 51.52% 19.56%
1191 EDRC EDRCoin EDRC $0.048196 LowVol -0.35% -0.74% 9.59%
1192 POKE PokeCoin POKE $0.000193 LowVol -0.45% -28.48% 18.33%
1193 PDG PinkDog PDG $0.000096 LowVol -0.44% -40.84%
1194 SKR Sakuracoin SKR $0.001032 LowVol -0.46% 27.44% 55.18%
1195 DON Donationcoin DON $0.000583 LowVol -0.47% 28.72% 41.74%
1196 COUPE Coupecoin COUPE $0.000022 LowVol 31.63% 221.29% -56.91%
1197 FONZ Fonziecoin FONZ $0.000578 LowVol -0.41% 7.30%
1198 SKULL Pirate Blocks SKULL $0.002375 LowVol -3.69% 26.62% 0.52%
1199 RUBIT RubleBit RUBIT $0.003662 LowVol -0.45% 7.29% 18.83%
1200 ANI Animecoin ANI $0.000096 LowVol -0.44% 7.30% -36.47%
1201 GBRC Global Busine… GBRC $0.000096 LowVol -0.41% 7.30% 17.17%
1202 BGR Bongger BGR $0.000087 LowVol -1.77% -29.40%
1203 REGA Regacoin REGA $0.002024 LowVol -0.43% -9.88% -32.05%
1204 STARS StarCash Network STARS $0.257364 LowVol -0.41% 14.37% 19.00%
1205 ACES Aces ACES $0.000096 LowVol -0.44% -13.60% -46.17%
1206 ACN Avoncoin ACN $0.000385 LowVol -0.41% 7.29% -1.69%
1207 TIE TIES Network TIE $0.099619 LowVol 0.13% 19.27% 43.66%
1208 ELTC2 eLTC ELTC2 $0.000081 LowVol 0.12% -15.11% 78.47%
1209 BUB Bubble BUB $0.015514 LowVol -7.34% 6.33%
1210 HCC Happy Creator… HCC $0.000771 LowVol -0.43% 57.76%
1211 SKC Skeincoin SKC $0.002987 LowVol -7.87% -4.96% -5.52%
1212 UNC UNCoin UNC $0.000096 LowVol -0.43% 7.29% 18.32%
1213 FLASH Flash FLASH $0.004818 LowVol -0.43% -2.32% 4.60%
1214 AXIOM Axiom AXIOM $0.014840 LowVol -0.43% 7.29% 18.33%
1215 QBT Cubits QBT $0.001551 LowVol -0.59% -14.66% 112.10%
1216 LDCN LandCoin LDCN $0.005240 LowVol -8.20% -0.69% 157.95%
1217 UR UR UR $0.000580 LowVol -0.56% -0.62% 29.16%
1218 HDLB HODL Bucks HDLB $0.057720 LowVol -8.24% 16.85% 22.74%
1219 FAZZ Fazzcoin FAZZ $0.005527 LowVol -11.10% -2.94% 12.96%
1220 IPY Infinity Pay IPY $0.001478 LowVol 0.10% -35.96% -97.20%
1221 NBIT netBit NBIT $0.048855 LowVol -0.44% 7.31% 77.74%
1222 ZSE ZSEcoin ZSE $0.012498 LowVol -0.94% 17.84% 28.58%
1223 FFC FireFlyCoin FFC $0.000096 LowVol -0.43% -18.07% 8.79%
1224 GRN Granite GRN $0.015418 LowVol -0.44% 6.65% 30.29%
1225 10MT 10M Token 10MT $0.002132 LowVol -16.78% -15.29% -67.87%
1226 TURBO TurboCoin TURBO $0.000096 LowVol -0.43%
1227 LEPEN LePen LEPEN $0.000096 LowVol -0.43% -46.19% 16.40%
1228 BLAZR BlazerCoin BLAZR $0.001122 LowVol -0.35% 0.38% -23.17%
1229 YES Yescoin YES $0.000071 LowVol -0.36% 92.90% 1262.07%
1230 SFE SafeCoin SFE $0.000096 LowVol -0.44% 7.29%
1231 WSX WeAreSatoshi WSX $0.001638 LowVol -2.36% 5.59% -4.20%
1232 MARX MarxCoin MARX $0.001154 LowVol -0.42% 41.86% 55.15%
1233 EUSD eUSD EUSD $0.000145 LowVol 0.13% -16.91% -74.10%
1234 BET BetaCoin BET $0.002436 LowVol -5.67% -9.57% -3.49%
1235 BXC Bitcedi BXC $0.002120 LowVol -0.44% 7.66% 59.47%
1236 IVZ InvisibleCoin IVZ $0.298236 LowVol -0.44% 37.13%
1237 VOYA Voyacoin VOYA $1.73 LowVol -0.43% -4.39% -19.53%
1238 SNAKE SnakeEyes SNAKE $0.029606 LowVol 1.32% -9.43% -2.40%
1239 HYPER Hyper HYPER $0.034401 LowVol -0.44% 47.50% 36.37%
1240 BEST BestChain BEST $0.001259 LowVol -0.34% 17.02% -1.70%
1241 FBL Faceblock FBL $0.001337 LowVol 0.14% -10.22% -94.08%
1242 FAP FAPcoin FAP $0.011852 LowVol -0.41% 8.17% -20.80%
1243 CHEAP Cheapcoin CHEAP $0.000385 LowVol -0.43% 43.05% -0.83%
1244 HNC Huncoin HNC $0.001156 LowVol -0.43% 15.60% -31.96%
1245 HALLO Halloween Coin HALLO $0.000289 LowVol -0.46% 137.05% 76.68%
1246 DBG Digital Bulli… DBG $0.005685 LowVol -0.45% 3.49% 17.79%
1247 AIB Advanced Inte… AIB $0.004001 LowVol -0.45% 21.38% 30.64%
1248 DISK DarkLisk DISK $0.000964 LowVol -0.43% 7.29% 19.94%
1249 AV AvatarCoin AV $0.030835 LowVol -0.45% 9.55% 23.62%
1250 PRIMU Primulon PRIMU $0.000283 LowVol -0.45% 12.33% 73.97%
1251 XVE The Vegan Ini… XVE $0.000482 LowVol 34.11% 19.30%
1252 SHA SHACoin SHA $0.000482 LowVol -0.45% -10.59% 12.60%
1253 QBC Quebecoin QBC $0.001638 LowVol -0.44% 13.93%
1254 MAVRO Mavro MAVRO $0.012045 LowVol -0.43% -5.25%
1255 BITOK Bitok BITOK $0.000096 LowVol -0.43% 7.29% 19.20%
1256 TCR TheCreed TCR $0.000289 LowVol -0.44% 18.34%
1257 MBL MobileCash MBL $0.000289 LowVol -0.45% -19.52% -11.26%
1258 IRL IrishCoin IRL $0.003084 LowVol -0.41% 7.30% 26.21%
1259 MMXVI MMXVI MMXVI $0.002987 LowVol -0.43% 0.20%
1260 MAGN Magnetcoin MAGN $0.552918 LowVol -0.44% 23.17% 30.65%
1261 OP Operand OP $0.000867 LowVol -0.45% -1.87%
1262 UTA UtaCoin UTA $0.000867 LowVol -0.43% -12.22% 41.62%
1263 XQN Quotient XQN $0.005011 LowVol -0.44% -12.68%
1264 PI PiCoin PI $0.000964 LowVol -0.44% -29.50%
1265 9COIN 9COIN 9COIN $0.002602 LowVol -0.45% -0.11% -8.03%
1266 SPORT SportsCoin SPORT $0.000867 LowVol -0.43% -8.05% 14.59%
1267 FUTC FutCoin FUTC $0.001831 LowVol -0.44% 1.92% 9.25%
1268 TODAY TodayCoin TODAY $0.001060 LowVol -0.43% -1.65% 48.17%
1269 FRWC FrankyWillCoin FRWC $0.003276 LowVol -0.44% 7.34% 7.30%
1270 ELC Elacoin ELC $0.069091 LowVol -0.45% -2.27% -2.11%
1271 CYC Cycling Coin CYC $0.000964 LowVol -0.43% -2.47% 7.56%
1272 DCRE DeltaCredits DCRE $0.145890 LowVol -0.43% 0.38% 18.39%
1273 GML GameLeagueCoin GML $0.008094 LowVol -0.45% -16.04%
1274 CC CyberCoin CC $0.000096 LowVol -0.45% 7.31% 18.43%
1275 IFC Infinitecoin IFC $0.000011 LowVol -0.74% -17.86% -21.76%
1276 XDE2 XDE II XDE2 $3.05 LowVol -0.43% 13.12% 14.00%
1277 BAC BitAlphaCoin BAC $0.003565 LowVol -0.44% 7.45% 26.79%
1278 SHELL ShellCoin SHELL $0.020139 LowVol -0.44% 7.13%
1279 ASN Aseancoin ASN $0.004722 LowVol -0.43% 46.03% 32.71%
1280 TRICK TrickyCoin TRICK $0.013491 LowVol -0.44% 54.87% 15.81%
1281 LTH LAthaan LTH $0.000675 LowVol -0.45% 18.33%
1282 GOLF Golfcoin GOLF $0.000096 LowVol -0.44% 7.29%
1283 TELL Tellurion TELL $0.000193 LowVol -0.44% 28.64% 7.51%
1284 ROYAL RoyalCoin ROYAL $0.003373 LowVol -0.44% -5.87%
1285 TOPAZ Topaz Coin TOPAZ $0.079112 LowVol -0.43% 43.69% 17.37%
1286 CBD CBD Crystals CBD $0.001349 LowVol -0.44% 10.45%
1287 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -1.98%
1288 NBE BitCentavo NBE $9e-07 LowVol -0.73% 3.67% -37.47%
1289 VGC VegasCoin VGC $0.000193 LowVol -0.94% 7.45%
1290 KARMA Karmacoin KARMA $0.000097 LowVol 7.82% 20.53%
1291 SYNC Sync SYNC $436.83 LowVol 34.11%
1292 XAU Xaucoin XAU $0.030073 LowVol 39.73%
1293 EGG EggCoin EGG $0.034256 LowVol 0.40% 10.76%
1294 DUB Dubstep DUB $0.002106 LowVol 6.58% 29.29%
1295 MONETA Moneta MONETA $0.000385 LowVol 7.17% 44.72%
1296 CME Cashme CME $0.000085 LowVol -24.62%
1297 X2 X2 X2 $0.000093 LowVol 3.31% 13.93%
1298 OPES Opescoin OPES $0.001744 LowVol -16.51%
1299 PSY Psilocybin PSY $0.022336 LowVol 0.01%
1300 PAYP PayPeer PAYP $0.000090 LowVol 0.36% 12.20%
1301 OCOW OCOW OCOW $0.004259 LowVol 0.04%
1302 CLINT Clinton CLINT $0.010462 LowVol -0.03% 7.50% 15.74%
1303 SOUL SoulCoin SOUL $0.000082 LowVol 0.31%
1304 RICHX RichCoin RICHX $0.006103 LowVol 2.96% 2.70%
1305 LKC LinkedCoin LKC $0.000171 LowVol 4.92%
1306 XID International… XID $0.007393 LowVol 10.71%
1307 GAIN UGAIN GAIN $0.001065 LowVol -17.17%
1308 OMC Omicron OMC $0.103857 LowVol 2.60% 20.31%
1309 TEAM TeamUp TEAM $0.000166 LowVol -31.69%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000097 LowVol 7.93% 19.02%
1312 XSTC Safe Trade Coin XSTC $0.000096 LowVol 6.91% 17.92%
1313 TERA TeraCoin TERA $0.000086 LowVol
1314 AMIS AMIS AMIS $1174.93 LowVol
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 1.14%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 8.23%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -73.80% -72.71%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi