Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9688.84 trên tổng giá trị $161,847,227,780
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.19 trên tổng giá trị $46,187,246,774
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1659.15 trên tổng giá trị $27,915,281,708
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251314 trên tổng giá trị $9,706,468,054
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.57 trên tổng giá trị $6,028,980,068
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005293 trên tổng giá trị $38,711 đã biến động tăng 991.06% trong 1h qua
+ Đồng DSR Desire (DSR) đang có giá hiện tại $0.253562 trên tổng giá trị đã biến động tăng 132.15% trong 1h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.159434 trên tổng giá trị đã biến động tăng 107.92% trong 1h qua
+ Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.009972 trên tổng giá trị đã biến động tăng 61.83% trong 1h qua
+ Đồng ENT Eternity (ENT) đang có giá hiện tại $0.144637 trên tổng giá trị $591,528 đã biến động tăng 54.23% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 545.01% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000086 trên tổng giá trị $37,915,919 đã biến động tăng 287.24% trong 24h qua
+ Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002474 trên tổng giá trị $19,771 đã biến động tăng 226.73% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 221.29% trong 24h qua
+ Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008816 trên tổng giá trị $26,447 đã biến động tăng 218.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012740 trên tổng giá trị đã biến động tăng 1448.61% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1262.07% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.303267 trên tổng giá trị $608,843 đã biến động tăng 1190.77% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 958.79% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 862.95% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CTIC2 Coimatic 2.0 | CTIC2 | $20,895 | $0.001635 | 12,782,000 | $1,203 | -0.45% | 91.58% | -29.51% |
| 702 | JS JavaScript Token | JS | $19,771 | $0.002474 | 7,991,996 | $822 | 0.13% | 226.73% | 167.04% |
| 703 | CRTM Corethum | CRTM | $12,858 | $0.005143 | 2,500,000 | $548 | 17.24% | 108.59% | -52.31% |
| 704 | LVPS LevoPlus | LVPS | $12,395 | $0.008191 | 1,513,256 | $1,439 | -0.44% | -1.76% | 51.05% |
| 705 | LBTC LiteBitcoin | LBTC | $11,502 | $0.003608 | 3,188,280 | $10,766 | 3.34% | -8.32% | 89.61% |
| 706 | XRC Rawcoin | XRC | $11,468 | $0.016270 | 704,882 | $626 | -1.45% | -1.27% | -66.97% |
| 707 | LTCU LiteCoin Ultra | LTCU | $10,815 | $0.012713 | 850,702 | $3,396 | 3.15% | 48.91% | 116.58% |
| 708 | GRIM Grimcoin | GRIM | $10,181 | $0.000986 | 10,324,802 | $741 | -1.78% | 7.27% | 22.15% |
| 709 | ARGUS Argus | ARGUS | $10,144 | $0.008834 | 1,148,324 | $733 | 0.77% | 6.02% | 33.35% |
| 710 | HMC HarmonyCoin | HMC | $5,803 | $0.010480 | 553,723 | $4,935 | -0.44% | 1.74% | 6.27% |
| 711 | ABN Abncoin | ABN | $842 | $0.012431 | 67,700 | $838 | -0.43% | -1.65% | 15.06% |
| 712 | FAL Falcoin | FAL | $95 | $0.000482 | 196,766 | $607 | -3.66% | 1.13% | 14.91% |
| 713 | UNITY SuperNET | UNITY | $53,565,658 | $65.64 | 816,061 | LowVol | 1.02% | 37.81% | 54.48% |
| 714 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 1.81% | 30.18% | |
| 715 | ETT EncryptoTel [… | ETT | $14,751,125 | $0.237419 | 62,131,190 | LowVol | -0.32% | 103.39% | 44.44% |
| 716 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 717 | ECN E-coin | ECN | $10,293,306 | $2.26 | 4,550,795 | LowVol | -0.44% | 0.06% | -15.51% |
| 718 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -33.81% | ||
| 719 | PGL Prospectors Gold | PGL | $4,978,426 | $0.077185 | 64,500,000 | LowVol | -0.43% | 7.42% | 29.06% |
| 720 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 0.13% | ||
| 721 | YASH YashCoin | YASH | $4,818,157 | $0.481803 | 10,000,263 | LowVol | -0.44% | 7.32% | 5.29% |
| 722 | ECOB Ecobit | ECOB | $4,797,244 | $0.010794 | 444,444,444 | LowVol | -0.44% | 11.18% | -12.00% |
| 723 | ARC Arcade Token | ARC | $4,250,001 | $2.59 | 1,643,579 | 23.56% | |||
| 724 | [email protected] Bankcoin | [email protected] | $4,062,285 | $0.619251 | 6,559,998 | LowVol | -0.66% | 4.35% | 6.90% |
| 725 | ADL Adelphoi | ADL | $2,604,009 | $0.110940 | 23,472,224 | LowVol | -0.07% | 6.40% | 50.75% |
| 726 | ADST AdShares | ADST | $2,556,963 | $0.214376 | 11,927,469 | LowVol | -8.98% | 20.87% | 24.06% |
| 727 | AC AsiaCoin | AC | $2,539,724 | $0.002214 | 1,147,182,478 | LowVol | 9.61% | -3.35% | 42.33% |
| 728 | MXT MarteXcoin | MXT | $2,151,206 | $0.767005 | 2,804,683 | LowVol | 19.08% | 15.16% | 12.35% |
| 729 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 730 | ETBS Ethbits | ETBS | $1,717,837 | $1.23 | 1,391,604 | LowVol | -0.18% | 33.57% | -4.61% |
| 731 | EMV Ethereum Movi… | EMV | $1,533,697 | $0.233558 | 6,566,666 | LowVol | 0.12% | 8.05% | |
| 732 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -7.77% | ||
| 733 | RC RussiaCoin | RC | $1,250,506 | $0.149263 | 8,377,873 | LowVol | 0.08% | 7.37% | -27.65% |
| 734 | AHT Bowhead | AHT | $1,117,784 | $0.139723 | 8,000,000 | LowVol | -0.43% | 7.18% | -25.10% |
| 735 | CRYPT CryptCoin | CRYPT | $1,113,248 | $0.183567 | 6,064,533 | LowVol | -0.44% | 8.74% | 26.99% |
| 736 | NKA IncaKoin | NKA | $1,077,553 | $0.000097 | 11,117,784,419 | LowVol | -0.48% | 15.94% | -11.14% |
| 737 | CASINO Casino | CASINO | $1,065,230 | $1.07 | 1,000,000 | LowVol | 1.05% | 6.23% | 119.78% |
| 738 | ANC Anoncoin | ANC | $1,052,856 | $0.498909 | 2,110,317 | LowVol | -0.46% | 29.25% | 40.91% |
| 739 | REX REX | REX | $1,032,310 | $0.119194 | 8,660,756 | LowVol | 0.13% | 3.31% | -3.15% |
| 740 | MBI Monster Byte | MBI | $1,016,430 | $0.060420 | 16,822,736 | LowVol | -1.06% | 1.73% | 37.74% |
| 741 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 5.78% | ||
| 742 | BPC Bitpark Coin | BPC | $934,170 | $0.012456 | 75,000,000 | LowVol | -0.39% | 5.05% | -18.37% |
| 743 | CV2 Colossuscoin V2 | CV2 | $791,710 | $0.000035 | 22,838,768,030 | LowVol | -3.55% | -61.40% | -47.93% |
| 744 | METAL MetalCoin | METAL | $778,325 | $0.010118 | 76,925,527 | LowVol | -0.45% | 7.30% | -1.38% |
| 745 | IFLT InflationCoin | IFLT | $694,351 | $0.000021 | 33,267,127,944 | LowVol | 2.82% | 152.29% | 16.08% |
| 746 | MAC Machinecoin | MAC | $659,467 | $0.032649 | 20,198,700 | LowVol | 0.38% | -0.61% | -9.66% |
| 747 | KOBO Kobocoin | KOBO | $642,636 | $0.026017 | 24,700,248 | LowVol | -0.44% | 20.96% | -9.72% |
| 748 | TES TeslaCoin | TES | $623,685 | $0.008497 | 73,400,381 | LowVol | -0.43% | 24.25% | 5.60% |
| 749 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 10.28% | ||
| 750 | USC Ultimate Secu… | USC | $598,999 | $0.057913 | 10,343,113 | LowVol | -0.41% | -7.75% | 53.63% |
| 751 | LNK Link Platform | LNK | $564,358 | $11.88 | 47,503 | LowVol | -0.36% | -36.65% | -21.24% |
| 752 | ITI iTicoin | ITI | $562,973 | $17.59 | 32,000 | LowVol | -0.12% | -8.51% | 2.59% |
| 753 | CFT CryptoForecast | CFT | $527,165 | $0.011460 | 46,000,000 | LowVol | -0.41% | 59.49% | 77.50% |
| 754 | AMBER AmberCoin | AMBER | $484,256 | $0.011081 | 43,699,481 | LowVol | 0.42% | 8.25% | 9.83% |
| 755 | FC2 FuelCoin | FC2 | $470,039 | $0.004625 | 101,623,163 | LowVol | -0.45% | 5.12% | 50.52% |
| 756 | FNC FinCoin | FNC | $465,859 | $0.036173 | 12,878,667 | LowVol | 4.94% | 14.30% | -7.62% |
| 757 | VAL Valorbit | VAL | $456,976 | $0.000096 | 4,742,346,801 | LowVol | -0.45% | 7.29% | 18.33% |
| 758 | BUCKS SwagBucks | BUCKS | $423,710 | $1.34 | 315,204 | LowVol | -0.46% | 7.69% | 19.18% |
| 759 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -17.34% | |||
| 760 | AU AurumCoin | AU | $373,673 | $1.26 | 296,216 | LowVol | -0.49% | 11.03% | 18.70% |
| 761 | TALK BTCtalkcoin | TALK | $367,953 | $0.005636 | 65,290,635 | LowVol | -0.51% | -16.89% | -48.62% |
| 762 | UNI Universe | UNI | $359,058 | $0.033052 | 10,863,515 | LowVol | 3.17% | 22.21% | 11.45% |
| 763 | VLT Veltor | VLT | $354,641 | $0.639160 | 554,855 | LowVol | -0.44% | -12.45% | -19.55% |
| 764 | OPAL Opal | OPAL | $351,847 | $0.023234 | 15,143,485 | LowVol | -0.41% | -39.48% | 28.11% |
| 765 | DVC Devcoin | DVC | $348,143 | $0.000023 | 15,153,007,500 | 55.20% | |||
| 766 | GUN Guncoin | GUN | $340,375 | $0.001734 | 196,270,978 | LowVol | -0.44% | 14.89% | -15.62% |
| 767 | ICN iCoin | ICN | $340,274 | $0.011660 | 29,184,056 | LowVol | -0.45% | 9.11% | -1.57% |
| 768 | DAXX DaxxCoin | DAXX | $336,171 | $0.000677 | 496,539,100 | LowVol | -12.50% | -5.87% | -1.23% |
| 769 | XJO Joulecoin | XJO | $328,984 | $0.009573 | 34,366,972 | LowVol | -1.06% | 14.68% | 24.91% |
| 770 | JET Jetcoin | JET | $327,988 | $0.067452 | 4,862,509 | LowVol | -0.44% | 2.06% | -37.99% |
| 771 | BRIT BritCoin | BRIT | $327,905 | $0.015418 | 21,268,092 | LowVol | -0.45% | -1.35% | -5.90% |
| 772 | STS Stress | STS | $326,740 | $0.000578 | 565,134,332 | LowVol | -0.44% | 11.52% | |
| 773 | WAY WayGuide | WAY | $318,119 | $0.003180 | 100,040,708 | LowVol | -0.44% | 2.85% | |
| 774 | TIT Titcoin | TIT | $311,378 | $0.006240 | 49,898,202 | LowVol | -0.76% | 12.53% | 23.12% |
| 775 | GAIA GAIA | GAIA | $297,481 | $0.012343 | 24,101,381 | LowVol | 4.11% | 26.58% | |
| 776 | SHDW Shadow Token | SHDW | $283,975 | $0.040568 | 7,000,000 | LowVol | -0.44% | 0.37% | 1.90% |
| 777 | TRI Triangles | TRI | $282,348 | $3.87 | 72,891 | LowVol | -0.50% | 21.36% | -6.06% |
| 778 | FLT FlutterCoin | FLT | $278,778 | $0.000865 | 322,214,524 | LowVol | -0.41% | 8.21% | 26.61% |
| 779 | CCN Cannacoin | CCN | $269,448 | $0.057335 | 4,699,576 | LowVol | -0.45% | 8.07% | 56.04% |
| 780 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 3.72% | 14.38% | |
| 781 | LANA LanaCoin | LANA | $265,863 | $0.000318 | 836,013,429 | LowVol | -0.73% | -9.61% | 57.50% |
| 782 | Q2C QubitCoin | Q2C | $263,066 | $0.001060 | 248,182,714 | LowVol | -0.46% | -17.61% | 1.68% |
| 783 | TRK Truckcoin | TRK | $259,887 | $0.001675 | 155,167,704 | LowVol | -0.49% | 9.99% | 13.89% |
| 784 | PR Prototanium | PR | $258,396 | $1.32 | 195,848 | LowVol | -0.46% | -1.75% | 31.49% |
| 785 | J Joincoin | J | $258,088 | $0.105411 | 2,448,402 | LowVol | -0.79% | 13.88% | 1.42% |
| 786 | FUNK The Cypherfunks | FUNK | $249,383 | $0.000005 | 46,223,082,499 | LowVol | -0.80% | 4.76% | 4.42% |
| 787 | VIDZ PureVidz | VIDZ | $246,439 | $0.001967 | 125,279,775 | LowVol | -0.44% | 0.27% | 0.07% |
| 788 | NYAN Nyancoin | NYAN | $245,141 | $0.000771 | 318,088,970 | LowVol | -0.44% | 7.24% | 5.20% |
| 789 | RBIES Rubies | RBIES | $240,983 | $0.023137 | 10,415,252 | LowVol | -0.43% | 9.85% | -6.72% |
| 790 | 8BIT 8Bit | 8BIT | $237,812 | $0.204233 | 1,164,415 | LowVol | -7.28% | 3.02% | 23.34% |
| 791 | KUSH KushCoin | KUSH | $235,707 | $0.043282 | 5,445,792 | LowVol | -0.41% | 19.49% | 29.05% |
| 792 | CUBE DigiCube | CUBE | $234,072 | $0.000096 | 2,429,126,009 | LowVol | -0.44% | 6.91% | 17.65% |
| 793 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 0.44% | -1.10% | |
| 794 | UNIC UniCoin | UNIC | $227,857 | $0.076817 | 2,966,210 | LowVol | -0.49% | 0.80% | 27.32% |
| 795 | SH Shilling | SH | $223,375 | $0.005685 | 39,289,975 | LowVol | -0.43% | 62.31% | 368.32% |
| 796 | HODL HOdlcoin | HODL | $221,271 | $0.001445 | 153,085,085 | LowVol | -0.44% | 7.31% | -2.19% |
| 797 | I0C I0Coin | I0C | $212,969 | $0.010149 | 20,984,829 | LowVol | 18.58% | 90.79% | -4.00% |
| 798 | LOT LottoCoin | LOT | $212,033 | $0.000015 | 14,491,014,421 | LowVol | -0.71% | -8.61% | 5.74% |
| 799 | XPY PayCoin | XPY | $206,706 | $0.017483 | 11,823,040 | LowVol | 0.11% | 13.17% | 11.91% |
| 800 | BIGUP BigUp | BIGUP | $203,993 | $0.000096 | 2,116,973,196 | LowVol | -0.44% | -45.96% | 16.97% |
| 801 | FRC Freicoin | FRC | $201,658 | $0.006842 | 29,475,179 | LowVol | -0.45% | 5.81% | 27.30% |
| 802 | XPD PetroDollar | XPD | $198,142 | $0.003096 | 63,993,275 | LowVol | -4.58% | -5.12% | 2.30% |
| 803 | EMD Emerald Crypto | EMD | $192,357 | $0.010062 | 19,117,129 | LowVol | -0.46% | 5.34% | 44.92% |
| 804 | 888 OctoCoin | 888 | $189,215 | $0.003762 | 50,296,660 | LowVol | -0.45% | 10.35% | 70.68% |
| 805 | BOLI Bolivarcoin | BOLI | $182,037 | $0.021894 | 8,314,400 | LowVol | -0.14% | 8.45% | 11.00% |
| 806 | CAGE CageCoin | CAGE | $181,464 | $0.000002 | 101,168,328,395 | LowVol | -0.75% | -34.20% | -97.76% |
| 807 | LTB LiteBar | LTB | $181,038 | $0.226255 | 800,152 | LowVol | -0.45% | -1.65% | -6.79% |
| 808 | TGC Tigercoin | TGC | $180,395 | $0.004144 | 43,536,800 | LowVol | -0.43% | -5.84% | -12.27% |
| 809 | LEA LeaCoin | LEA | $177,343 | $0.000567 | 312,755,890 | LowVol | -0.66% | 7.78% | 66.03% |
| 810 | ACOIN Acoin | ACOIN | $175,878 | $0.144152 | 1,220,085 | LowVol | -0.43% | 9.20% | 20.49% |
| 811 | WMC WMCoin | WMC | $174,395 | $0.015129 | 11,527,489 | LowVol | -0.43% | 18.42% | |
| 812 | YAC Yacoin | YAC | $173,084 | $0.001445 | 119,747,563 | LowVol | -0.45% | 2.49% | 11.49% |
| 813 | EVO Evotion | EVO | $168,748 | $0.053384 | 3,161,031 | LowVol | -0.44% | 19.79% | 32.85% |
| 814 | GAP Gapcoin | GAP | $167,693 | $0.013972 | 12,001,843 | LowVol | -0.43% | -5.17% | 29.93% |
| 815 | XRE RevolverCoin | XRE | $167,531 | $0.007513 | 22,297,790 | LowVol | -0.42% | -10.26% | 19.87% |
| 816 | BTCR Bitcurrency | BTCR | $165,817 | $0.000978 | 169,598,616 | LowVol | -15.30% | -52.66% | -41.54% |
| 817 | ZUR Zurcoin | ZUR | $163,955 | $0.001892 | 86,677,668 | LowVol | -2.22% | -5.35% | 22.57% |
| 818 | GRT Grantcoin | GRT | $162,883 | $0.003783 | 43,053,798 | LowVol | -0.19% | 6.18% | |
| 819 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -1.06% | ||
| 820 | URC Unrealcoin | URC | $157,425 | $0.022411 | 7,024,402 | LowVol | 8.03% | 39.28% | |
| 821 | KED Darsek | KED | $157,217 | $0.011613 | 13,537,691 | LowVol | -0.94% | -16.46% | -6.71% |
| 822 | EVIL Evil Coin | EVIL | $148,447 | $0.007062 | 21,020,383 | LowVol | -0.54% | -1.11% | 25.51% |
| 823 | RBX Ripto Bux | RBX | $148,044 | $0.000388 | 381,236,123 | LowVol | -0.38% | -3.79% | -10.52% |
| 824 | HAL Halcyon | HAL | $146,743 | $0.027848 | 5,269,389 | LowVol | -0.44% | 17.47% | 62.06% |
| 825 | SLING Sling | SLING | $145,077 | $0.135069 | 1,074,095 | LowVol | -0.12% | 7.66% | |
| 826 | XVP Virtacoinplus | XVP | $144,478 | $0.015816 | 9,134,750 | LowVol | 1.77% | 7.15% | 126.65% |
| 827 | ANTI AntiBitcoin | ANTI | $143,051 | $0.008191 | 17,465,159 | LowVol | -0.43% | 27.38% | |
| 828 | GP GoldPieces | GP | $141,711 | $0.116141 | 1,220,161 | LowVol | -0.41% | 14.54% | 30.03% |
| 829 | REE ReeCoin | REE | $139,082 | $0.000054 | 2,560,000,000 | LowVol | 1.41% | 32.77% | 48.72% |
| 830 | RUPX Rupaya | RUPX | $138,342 | $0.022702 | 6,093,798 | LowVol | 8.87% | 0.81% | 18.05% |
| 831 | FRN Francs | FRN | $136,718 | $0.035354 | 3,867,080 | LowVol | -0.45% | 4.36% | 15.53% |
| 832 | CNNC Cannation | CNNC | $135,945 | $0.054885 | 2,476,893 | LowVol | 3.83% | 19.41% | -40.42% |
| 833 | BITGOLD bitGold | BITGOLD | $135,776 | $1509.13 | 89.9694 | LowVol | 0.77% | 8.47% | |
| 834 | RED RedCoin | RED | $135,650 | $0.001830 | 74,107,896 | LowVol | -0.45% | 2.39% | 144.07% |
| 835 | TTC TittieCoin | TTC | $135,132 | $0.000107 | 1,259,816,434 | LowVol | 0.15% | 17.79% | 10.19% |
| 836 | MNM Mineum | MNM | $133,320 | $0.014128 | 9,436,367 | LowVol | -0.48% | 4.11% | 4.93% |
| 837 | FIRE Firecoin | FIRE | $132,763 | $1.35 | 98,412 | LowVol | -0.44% | 7.08% | 28.73% |
| 838 | BLRY BillaryCoin | BLRY | $130,835 | $0.014550 | 8,991,801 | LowVol | -0.44% | 3.28% | 125.15% |
| 839 | HMP HempCoin | HMP | $130,727 | $0.000096 | 1,356,645,470 | LowVol | -0.44% | 7.30% | 18.34% |
| 840 | UNITS GameUnits | UNITS | $121,560 | $0.035002 | 3,472,983 | LowVol | -0.43% | 20.12% | 13.97% |
| 841 | XCT C-Bit | XCT | $119,640 | $0.000761 | 157,223,250 | LowVol | -0.44% | 21.02% | 15.48% |
| 842 | PX PX | PX | $119,329 | $0.001253 | 95,258,504 | LowVol | -0.43% | 9.87% | |
| 843 | QCN QuazarCoin | QCN | $116,498 | $0.019272 | 6,044,911 | LowVol | -0.44% | -11.78% | -1.64% |
| 844 | FLAX Flaxscript | FLAX | $116,081 | $0.020793 | 5,582,802 | LowVol | -0.45% | 2.44% | 48.75% |
| 845 | OHM OHM | OHM | $114,018 | $0.003854 | 29,580,983 | LowVol | -0.45% | -4.63% | |
| 846 | TEK TEKcoin | TEK | $113,978 | $0.000081 | 1,414,054,562 | LowVol | -3.36% | -10.34% | -47.13% |
| 847 | DLC Dollarcoin | DLC | $113,201 | $0.012431 | 9,106,714 | LowVol | -0.44% | 10.73% | 35.89% |
| 848 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 34.95% | ||
| 849 | AMMO Ammo Rewards | AMMO | $112,421 | $0.001445 | 77,777,777 | LowVol | -0.44% | -5.32% | 18.33% |
| 850 | 020 020LondonCoin | 020 | $112,077 | $7.1e-07 | 156,904,070,248 | LowVol | -0.39% | ||
| 851 | CACH CacheCoin | CACH | $111,644 | $0.026613 | 4,195,132 | LowVol | 0.73% | -1.21% | 10.43% |
| 852 | BTQ BitQuark | BTQ | $111,555 | $0.012431 | 8,974,334 | LowVol | -0.43% | 7.31% | -36.23% |
| 853 | QTL Quatloo | QTL | $107,106 | $0.013876 | 7,718,883 | LowVol | -1.58% | 2.00% | 13.59% |
| 854 | ARCO AquariusCoin | ARCO | $106,610 | $0.072140 | 1,477,820 | LowVol | -0.47% | 0.53% | 28.98% |
| 855 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 4.30% | 12.36% | |
| 856 | CAP Bottlecaps | CAP | $105,077 | $0.000514 | 204,308,021 | LowVol | |||
| 857 | XBTC21 Bitcoin 21 | XBTC21 | $104,167 | $0.131340 | 793,108 | LowVol | -0.44% | 51.56% | 130.09% |
| 858 | GPU GPU Coin | GPU | $99,542 | $0.002459 | 40,477,042 | LowVol | -0.36% | 4.49% | 42.68% |
| 859 | DRS Digital Rupees | DRS | $98,442 | $0.000193 | 510,802,961 | LowVol | -0.41% | 114.57% | 136.65% |
| 860 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 1.81% | ||
| 861 | BLC Blakecoin | BLC | $97,365 | $0.006438 | 15,122,697 | LowVol | 0.91% | 18.08% | 40.90% |
| 862 | TSE Tattoocoin (S… | TSE | $95,831 | $0.001060 | 90,421,856 | LowVol | 9.54% | 32.75% | 39.86% |
| 863 | IMS Independent M… | IMS | $93,914 | $0.017492 | 5,368,934 | LowVol | -0.45% | 32.99% | 10.44% |
| 864 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 3.77% | ||
| 865 | COXST CoExistCoin | COXST | $92,442 | $0.003411 | 27,100,000 | LowVol | -1.26% | 104.01% | 61.15% |
| 866 | PRX Printerium | PRX | $91,689 | $0.007756 | 11,821,728 | LowVol | 0.00% | 24.84% | 385.42% |
| 867 | SLM Slimcoin | SLM | $89,242 | $0.005974 | 14,937,439 | LowVol | -0.44% | 5.60% | 17.61% |
| 868 | XCO X-Coin | XCO | $88,313 | $0.007131 | 12,384,976 | LowVol | -0.45% | -0.90% | -7.32% |
| 869 | CAT Catcoin | CAT | $86,356 | $0.013972 | 6,180,500 | LowVol | -0.45% | 14.15% | 8.47% |
| 870 | ALL Allion | ALL | $86,159 | $0.013898 | 6,199,359 | LowVol | -0.48% | 14.61% | 58.75% |
| 871 | GPL Gold Pressed … | GPL | $85,839 | $0.336122 | 255,382 | LowVol | -0.43% | 29.25% | 71.26% |
| 872 | CPN CompuCoin | CPN | $81,275 | $0.004144 | 19,615,019 | LowVol | -0.44% | 7.31% | 36.14% |
| 873 | SOON SoonCoin | SOON | $80,461 | $0.006456 | 12,462,620 | LowVol | -0.45% | 6.20% | 19.73% |
| 874 | MTLMC3 Metal Music Coin | MTLMC3 | $77,817 | $0.000976 | 79,719,140 | LowVol | -0.44% | 10.00% | 33.81% |
| 875 | JWL Jewels | JWL | $77,789 | $0.003854 | 20,181,636 | LowVol | -0.41% | 25.56% | |
| 876 | 611 SixEleven | 611 | $77,450 | $0.179999 | 430,282 | LowVol | -0.43% | -1.51% | 39.17% |
| 877 | VUC Virta Unique … | VUC | $75,810 | $0.001234 | 61,410,800 | LowVol | -5.19% | -5.11% | -15.06% |
| 878 | ICE iDice | ICE | $75,793 | $0.048245 | 1,571,013 | LowVol | -0.05% | -4.24% | -69.01% |
| 879 | WORM HealthyWormCoin | WORM | $75,085 | $0.000675 | 111,314,812 | LowVol | -0.43% | -0.63% | 36.73% |
| 880 | HXX Hexx | HXX | $74,626 | $0.050436 | 1,479,621 | LowVol | -0.43% | -0.92% | 65.81% |
| 881 | ATX Artex Coin | ATX | $74,203 | $0.003951 | 18,781,750 | LowVol | -0.44% | -8.85% | 25.59% |
| 882 | BITZ Bitz | BITZ | $72,133 | $0.036232 | 1,990,891 | LowVol | -0.44% | 13.47% | 50.96% |
| 883 | BAS BitAsean | BAS | $71,498 | $0.014299 | 5,000,000 | LowVol | 0.14% | 3.48% | -24.16% |
| 884 | BIP BipCoin | BIP | $69,621 | $0.042784 | 1,627,261 | LowVol | -0.44% | 13.09% | 60.02% |
| 885 | GLT GlobalToken | GLT | $69,479 | $0.002680 | 25,926,000 | LowVol | -0.43% | 14.97% | -4.81% |
| 886 | MST MustangCoin | MST | $69,470 | $0.110210 | 630,343 | LowVol | -0.43% | -12.42% | 17.09% |
| 887 | DRM Dreamcoin | DRM | $69,162 | $0.028234 | 2,449,632 | LowVol | -0.44% | 8.41% | 57.46% |
| 888 | BTPL Bitcoin Planet | BTPL | $68,760 | $0.012509 | 5,496,929 | LowVol | -4.60% | -8.04% | -3.19% |
| 889 | POP PopularCoin | POP | $67,675 | $0.000020 | 3,372,875,244 | LowVol | -0.28% | 1.96% | 30.01% |
| 890 | SPT Spots | SPT | $67,071 | $0.002993 | 22,406,021 | LowVol | -0.23% | -0.80% | 30.98% |
| 891 | $$$ Money | $$$ | $66,264 | $0.001444 | 45,887,218 | LowVol | 0.46% | 20.05% | 40.18% |
| 892 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 4.04% | 19.05% | |
| 893 | 300 300 Token | 300 | $64,315 | $214.38 | 300 | LowVol | -0.44% | 8.99% | 54.85% |
| 894 | BIOS BiosCrypto | BIOS | $64,205 | $0.003084 | 20,821,709 | LowVol | -0.45% | 10.75% | 90.21% |
| 895 | CRX Chronos | CRX | $63,196 | $0.000857 | 73,729,962 | LowVol | -0.46% | 0.71% | 7.38% |
| 896 | E4ROW E4ROW | E4ROW | $61,734 | $0.014431 | 4,278,000 | LowVol | 0.13% | -89.48% | |
| 897 | ICOB ICOBID | ICOB | $61,660 | $0.000578 | 106,701,874 | LowVol | -0.45% | 7.41% | 31.75% |
| 898 | CWXT CryptoWorldX … | CWXT | $60,772 | $0.001019 | 59,630,200 | LowVol | -7.27% | 13.49% | 25.16% |
| 899 | URO Uro | URO | $58,867 | $0.048759 | 1,207,310 | LowVol | -0.45% | 7.10% | 20.42% |
| 900 | GCC GuccioneCoin | GCC | $58,642 | $0.002891 | 20,285,537 | LowVol | -0.44% | 0.58% | 19.02% |
| 901 | CF Californium | CF | $58,580 | $0.024379 | 2,402,850 | LowVol | -0.44% | 7.01% | -8.47% |
| 902 | BVC BeaverCoin | BVC | $58,237 | $0.018694 | 3,115,258 | LowVol | 0.28% | 11.96% | 8.90% |
| 903 | CASH Cashcoin | CASH | $57,822 | $0.001253 | 46,158,242 | LowVol | -0.43% | 26.81% | 3.28% |
| 904 | XBTS Beatcoin | XBTS | $57,370 | $0.037627 | 1,524,686 | LowVol | -0.41% | 162.21% | 56.74% |
| 905 | RPC RonPaulCoin | RPC | $57,319 | $0.064356 | 890,653 | LowVol | -0.45% | 9.57% | 21.81% |
| 906 | PIE PIECoin | PIE | $56,575 | $0.003180 | 17,791,350 | LowVol | -0.41% | 24.96% | -40.27% |
| 907 | BRAIN Braincoin | BRAIN | $56,417 | $0.005589 | 10,094,424 | LowVol | -0.43% | 10.19% | 46.01% |
| 908 | JIN Jin Coin | JIN | $55,991 | $0.005685 | 9,848,485 | LowVol | -0.43% | -60.28% | |
| 909 | WARP WARP | WARP | $55,301 | $0.050493 | 1,095,224 | LowVol | -0.45% | 7.29% | 19.47% |
| 910 | ASAFE2 AllSafe | ASAFE2 | $55,150 | $0.006868 | 8,030,000 | LowVol | -0.25% | 7.27% | 14.82% |
| 911 | PHO Photon | PHO | $54,816 | $0.000003 | 20,373,786,213 | LowVol | -0.75% | -20.64% | 3.29% |
| 912 | ZYD Zayedcoin | ZYD | $54,751 | $0.008769 | 6,243,840 | LowVol | -0.44% | 6.12% | 16.48% |
| 913 | DIBC DIBCOIN | DIBC | $52,780 | $0.010556 | 5,000,000 | LowVol | -8.72% | -5.85% | -17.97% |
| 914 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 1.19% | ||
| 915 | SOIL SOILcoin | SOIL | $51,443 | $0.009022 | 5,702,048 | LowVol | -0.49% | -2.86% | 33.58% |
| 916 | MCRN MACRON | MCRN | $51,272 | $0.000128 | 401,421,401 | LowVol | -0.44% | -33.20% | -55.02% |
| 917 | SONG SongCoin | SONG | $49,118 | $0.001508 | 32,565,300 | LowVol | -0.59% | 4.64% | 134.61% |
| 918 | SFC Solarflarecoin | SFC | $48,855 | $0.003469 | 14,083,450 | LowVol | -0.44% | 16.45% | 10.13% |
| 919 | MND MindCoin | MND | $45,942 | $0.003662 | 12,546,625 | LowVol | -0.43% | 10.19% | 28.55% |
| 920 | ARB ARbit | ARB | $45,034 | $0.005797 | 7,767,860 | LowVol | -1.67% | ||
| 921 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 922 | PULSE Pulse | PULSE | $42,714 | $0.002987 | 14,298,972 | LowVol | -0.44% | 14.70% | 23.55% |
| 923 | LUNA Luna Coin | LUNA | $42,291 | $0.026256 | 1,610,680 | LowVol | 1.19% | 70.21% | 86.03% |
| 924 | CESC CryptoEscudo | CESC | $41,658 | $0.000289 | 144,105,100 | LowVol | -0.44% | 7.29% | 76.30% |
| 925 | STEPS Steps | STEPS | $41,279 | $0.002216 | 18,625,017 | LowVol | -0.44% | 7.31% | 18.34% |
| 926 | JOBS JobsCoin | JOBS | $40,864 | $0.000385 | 106,019,270 | LowVol | -0.44% | -14.17% | -21.11% |
| 927 | VIP VIP Tokens | VIP | $40,207 | $0.000482 | 83,450,403 | LowVol | 24.45% | 33.88% | 47.92% |
| 928 | OFF Cthulhu Offer… | OFF | $39,671 | $0.015129 | 2,622,273 | LowVol | -0.44% | 7.26% | 1.97% |
| 929 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -32.47% | ||
| 930 | RIDE Ride My Car | RIDE | $39,037 | $0.000385 | 101,276,976 | LowVol | -0.44% | 114.57% | 136.65% |
| 931 | DES Destiny | DES | $39,007 | $0.024379 | 1,600,000 | LowVol | -0.44% | 8.60% | 99.60% |
| 932 | ORLY Orlycoin | ORLY | $38,844 | $0.001060 | 36,646,779 | LowVol | -0.44% | 7.30% | 18.19% |
| 933 | NRO Neuro | NRO | $38,280 | $0.001060 | 36,114,035 | LowVol | -0.44% | -26.23% | -22.00% |
| 934 | CMT Comet | CMT | $38,139 | $0.043696 | 872,830 | LowVol | -3.20% | -13.89% | 1.76% |
| 935 | IMPS ImpulseCoin | IMPS | $37,066 | $0.001831 | 20,245,510 | LowVol | -0.43% | -2.55% | 18.45% |
| 936 | EREAL eREAL | EREAL | $36,995 | $0.000553 | 66,909,634 | LowVol | 0.13% | 2.84% | 8.61% |
| 937 | CRT CRTCoin | CRT | $36,665 | $0.462531 | 79,270 | LowVol | -0.44% | 7.30% | 18.33% |
| 938 | KIC KibiCoin | KIC | $36,436 | $0.002478 | 14,701,000 | LowVol | 0.37% | -6.18% | 93.90% |
| 939 | TSTR Tristar Coin | TSTR | $36,337 | $0.007227 | 5,027,857 | LowVol | 24.45% | 5.73% | -37.68% |
| 940 | BENJI BenjiRolls | BENJI | $36,028 | $0.001779 | 20,252,596 | LowVol | -0.47% | 1.07% | 13.00% |
| 941 | PLNC PLNcoin | PLNC | $34,582 | $0.002024 | 17,089,600 | LowVol | -0.44% | 7.31% | -0.59% |
| 942 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 4.55% | 15.49% | |
| 943 | SLEVIN Slevin | SLEVIN | $33,726 | $0.000482 | 70,000,000 | LowVol | -0.43% | 7.29% | 18.49% |
| 944 | BLZ BlazeCoin | BLZ | $33,211 | $0.000055 | 608,557,394 | LowVol | -0.86% | 3.04% | 28.32% |
| 945 | G3N G3N | G3N | $32,790 | $0.004336 | 7,561,891 | LowVol | -0.45% | 7.29% | 19.13% |
| 946 | GBT GameBet Coin | GBT | $32,782 | $0.001542 | 21,262,780 | LowVol | -0.44% | 7.09% | 16.88% |
| 947 | FLVR FlavorCoin | FLVR | $32,220 | $0.001542 | 20,898,106 | LowVol | -0.44% | -14.17% | -25.73% |
| 948 | KNC KingN Coin | KNC | $30,953 | $15.42 | 2,008 | LowVol | -0.43% | 7.30% | 18.33% |
| 949 | BRAT BRAT | BRAT | $30,914 | $0.000193 | 160,000,000 | LowVol | -0.07% | -28.29% | -20.80% |
| 950 | DPAY DPAY | DPAY | $30,659 | $0.000385 | 79,541,001 | LowVol | -0.44% | 6.99% | 18.95% |
| 951 | UET Useless Ether… | UET | $30,244 | $0.007626 | 3,965,716 | LowVol | 0.13% | 28.76% | 19.63% |
| 952 | DLISK DAPPSTER | DLISK | $28,908 | $0.000289 | 100,000,000 | LowVol | -0.43% | 7.08% | -27.58% |
| 953 | ICON Iconic | ICON | $28,794 | $0.048566 | 592,894 | LowVol | -0.43% | -11.85% | 18.13% |
| 954 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -3.07% | 139.14% | |
| 955 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | -0.66% | ||
| 956 | FUZZ FuzzBalls | FUZZ | $27,460 | $0.005685 | 4,829,945 | LowVol | -0.43% | 8.04% | 4.25% |
| 957 | PSB Pesobit | PSB | $27,272 | $0.000811 | 33,624,470 | ||||
| 958 | MTM MTMGaming | MTM | $26,447 | $0.008816 | 3,000,000 | LowVol | 1.09% | 218.69% | 21.09% |
| 959 | OS76 OsmiumCoin | OS76 | $25,845 | $0.028908 | 894,026 | LowVol | -0.43% | -0.46% | 7.48% |
| 960 | PEX PosEx | PEX | $25,767 | $0.010503 | 2,453,240 | LowVol | -0.43% | 17.70% | |
| 961 | WBB Wild Beast Block | WBB | $25,257 | $0.152704 | 165,400 | LowVol | -2.86% | 14.18% | 37.72% |
| 962 | LIR LetItRide | LIR | $24,464 | $0.000675 | 36,268,044 | LowVol | -0.45% | 7.07% | 3.54% |
| 963 | ERY Eryllium | ERY | $24,158 | $0.004615 | 5,234,459 | LowVol | -0.47% | 13.50% | -2.88% |
| 964 | LTCR Litecred | LTCR | $23,886 | $0.000790 | 30,227,750 | LowVol | -16.91% | 7.55% | -18.67% |
| 965 | PLACO PlayerCoin | PLACO | $23,689 | $0.000675 | 35,120,000 | LowVol | -0.41% | 25.17% | -9.96% |
| 966 | DOLLAR Dollar Online | DOLLAR | $23,388 | $0.031028 | 753,776 | LowVol | -0.41% | 7.98% | 19.91% |
| 967 | CAB Cabbage | CAB | $23,271 | $0.002216 | 10,499,996 | LowVol | -23.32% | -21.61% | |
| 968 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.53% | |||
| 969 | BNX BnrtxCoin | BNX | $22,898 | $0.000864 | 26,492,501 | LowVol | -0.47% | 16.39% | 52.64% |
| 970 | CNC CHNCoin | CNC | $22,870 | $0.000479 | 47,752,959 | LowVol | -0.48% | 6.66% | 44.79% |
| 971 | VRS Veros | VRS | $22,864 | $0.000047 | 486,609,040 | LowVol | 1.48% | -14.05% | -9.61% |
| 972 | MGM Magnum | MGM | $22,752 | $0.005782 | 3,935,156 | LowVol | -0.41% | -13.01% | 129.26% |
| 973 | DAS DAS | DAS | $22,650 | $0.008636 | 2,622,886 | LowVol | -47.11% | 28.44% | 45.31% |
| 974 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 2.80% | 13.35% | |
| 975 | HVCO High Voltage | HVCO | $22,173 | $0.014840 | 1,494,171 | LowVol | -0.43% | 15.45% | |
| 976 | BIOB BioBar | BIOB | $21,594 | $0.024379 | 885,756 | LowVol | -0.45% | 7.13% | 23.82% |
| 977 | ALTC Antilitecoin | ALTC | $21,256 | $0.000675 | 31,512,613 | LowVol | -0.43% | 25.17% | 38.04% |
| 978 | DIX Dix Asset | DIX | $21,148 | $2.1e-07 | 100,000,000,000 | LowVol | 5.01% | 170.43% | 360.73% |
| 979 | IMX Impact | IMX | $21,105 | $0.000193 | 109,509,044 | LowVol | -0.44% | 7.41% | 135.51% |
| 980 | IBANK iBank | IBANK | $20,499 | $0.004529 | 4,526,324 | LowVol | -0.43% | 2.72% | -7.31% |
| 981 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 982 | GBC GBCGoldCoin | GBC | $19,827 | $0.001745 | 11,361,817 | LowVol | 0.00% | 35.21% | -23.17% |
| 983 | XOC Xonecoin | XOC | $18,617 | $0.044326 | 420,000 | LowVol | -0.43% | 14.41% | |
| 984 | SDP SydPak | SDP | $18,129 | $0.113513 | 159,705 | LowVol | -0.44% | 5.61% | 18.34% |
| 985 | SCS Speedcash | SCS | $17,333 | $0.066200 | 261,831 | LowVol | -0.45% | 18.21% | |
| 986 | ELS Elysium | ELS | $15,823 | $0.003951 | 4,005,012 | LowVol | -0.41% | 2.30% | 41.27% |
| 987 | RSGP RSGPcoin | RSGP | $13,815 | $8.00 | 1,727 | LowVol | -0.43% | 7.28% | -20.03% |
| 988 | TRADE Tradecoin | TRADE | $13,037 | $0.001734 | 7,516,171 | LowVol | -0.45% | 60.93% | -32.13% |
| 989 | GEERT GeertCoin | GEERT | $12,161 | $0.002389 | 5,091,200 | LowVol | -0.62% | 11.67% | 11.79% |
| 990 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 991 | QBK Qibuck Asset | QBK | $11,152 | $0.006789 | 1,642,679 | 20.34% | |||
| 992 | SLFI Selfiecoin | SLFI | $10,391 | $0.000096 | 107,829,281 | LowVol | -0.45% | 7.29% | 19.60% |
| 993 | P7C P7Coin | P7C | $10,182 | $0.000289 | 35,220,238 | LowVol | -0.41% | -11.25% | |
| 994 | NODC NodeCoin | NODC | $9,381 | $0.005589 | 1,678,439 | LowVol | -0.44% | 13.14% | 22.07% |
| 995 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 7.86% | ||
| 996 | CCM100 CCMiner | CCM100 | $8,640 | $0.002571 | 3,360,417 | LowVol | 1.32% | 6.23% | 147.83% |
| 997 | CONX Concoin | CONX | $8,606 | $0.011563 | 744,266 | LowVol | -0.45% | 12.93% | 8.83% |
| 998 | VOLT Bitvolt | VOLT | $7,281 | $0.000482 | 15,112,554 | LowVol | -0.45% | -10.59% | -26.05% |
| 999 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -60.59% | ||
| 1000 | ULA Ulatech | ULA | $4,764 | $0.025846 | 184,336 | LowVol | -0.43% | 131.33% | 338.82% |
| 1001 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | 0.05% | ||
| 1002 | FRAZ Frazcoin | FRAZ | $4,354 | $0.000482 | 9,038,698 | LowVol | -21.14% | -10.61% | -15.47% |
| 1003 | NANOX Project-X | NANOX | $4,223 | $53962.10 | 0.078264 | LowVol | -0.44% | 0.14% | -28.50% |
| 1004 | BBC BigBoobsCoin | BBC | $4,172 | $0.020454 | 203,973 | 5.56% | |||
| 1005 | XNG Enigma | XNG | $4,049 | $0.243503 | 16,627 | LowVol | -0.44% | 23.39% | 3.14% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 0.19% | 166.22% | |
| 1008 | LEX Lex4All | LEX | $3,216 | $0.003216 | 1,000,000 | LowVol | 1.32% | 6.23% | 140.91% |
| 1009 | MRNG MorningStar | MRNG | $3,187 | $0.000098 | 32,600,871 | LowVol | -0.45% | -70.43% | -69.34% |
| 1010 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -38.62% | |||
| 1011 | PIZZA PizzaCoin | PIZZA | $2,656 | $0.001927 | 1,377,917 | LowVol | -0.45% | -6.71% | -17.16% |
| 1012 | GSR GeyserCoin | GSR | $2,551 | $0.054444 | 46,864 | LowVol | -0.44% | 1.03% | 21.10% |
| 1013 | TOKEN SwapToken | TOKEN | $1,488 | $9.7e-08 | 15,320,585,365 | LowVol | -0.33% | 4.12% | -20.88% |
| 1014 | EBT Ebittree Coin | EBT | $1,211 | $0.000958 | 1,264,511 | LowVol | -5.26% | -34.84% | 54.82% |
| 1015 | DGCS Digital Credits | DGCS | $1,123 | $0.000193 | 5,826,388 | LowVol | -0.43% | 7.07% | -27.28% |
| 1016 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -26.45% | ||
| 1017 | DMB Digital Money… | DMB | $406 | $0.000964 | 421,300 | LowVol | -0.45% | -5.79% | -32.83% |
| 1018 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1019 | FDC Future Digita… | FDC | $213 | $0.000077 | 2,753,201 | LowVol | -0.94% | -2.91% | 13.73% |
| 1020 | CALC CaliphCoin | CALC | $50 | $0.000578 | 87,140 | LowVol | -0.44% | -8.47% | -49.29% |
| 1021 | APW AppleCoin | APW | $7 | $0.000096 | 73,863 | LowVol | -0.43% | 7.29% | 18.32% |
| 1022 | BCD Bitcoin Diamo… | BCD | $67.37 | $20,936,800 | -3.39% | -9.02% | |||
| 1023 | QASH QASH | QASH | $0.956917 | $10,908,000 | 2.57% | 34.34% | |||
| 1024 | INK Ink | INK | $0.152289 | $7,691,730 | -0.20% | -8.80% | |||
| 1025 | ATMC ATMCoin | ATMC | $2.25 | $5,791,120 | 0.00% | 26.78% | 44.51% | ||
| 1026 | ORME Ormeus Coin | ORME | $3.08 | $3,996,300 | -0.47% | -9.73% | -36.11% | ||
| 1027 | CLUB ClubCoin | CLUB | $6.61 | $3,855,660 | 0.22% | 16.11% | 98.65% | ||
| 1028 | REC Regalcoin | REC | $43.13 | $3,754,410 | -2.45% | 2.20% | -4.63% | ||
| 1029 | AI POLY AI | AI | $15.83 | $3,304,610 | -10.99% | -14.91% | |||
| 1030 | NULS Nuls | NULS | $0.637920 | $2,203,410 | -2.27% | -3.01% | -26.33% | ||
| 1031 | GRX GOLD Reward T… | GRX | $4.74 | $2,172,930 | 0.86% | -14.94% | -11.35% | ||
| 1032 | FRGC Fargocoin | FRGC | $10.11 | $2,091,230 | 0.00% | 3.37% | 2.99% | ||
| 1033 | BTE BitSerial | BTE | $3.45 | $1,260,160 | -0.95% | -13.70% | -39.91% | ||
| 1034 | BT1 BT1 [CST] | BT1 | $9367.67 | $1,192,600 | -0.40% | 6.14% | 18.02% | ||
| 1035 | FRST FirstCoin | FRST | $16.78 | $965,852 | -1.63% | 1.74% | -1.13% | ||
| 1036 | WC WINCOIN | WC | $1.51 | $902,248 | -1.23% | -3.67% | -19.69% | ||
| 1037 | ETN Electroneum | ETN | $0.030268 | $885,726 | 1.59% | 19.51% | -0.36% | ||
| 1038 | B2X SegWit2x [Fut… | B2X | $247.75 | $690,754 | 0.35% | -7.38% | 31.28% | ||
| 1039 | XTZ Tezos (Pre-La… | XTZ | $2.09 | $645,120 | 0.15% | -2.63% | 20.51% | ||
| 1040 | EAG EA Coin | EAG | $3.12 | $604,675 | -9.28% | -20.93% | -37.90% | ||
| 1041 | BT2 BT2 [CST] | BT2 | $122.00 | $469,883 | -4.69% | -19.74% | -1.52% | ||
| 1042 | ADK Aidos Kuneen | ADK | $28.43 | $439,301 | 0.91% | -18.68% | -34.56% | ||
| 1043 | XIN Infinity Econ… | XIN | $0.041242 | $406,783 | 0.98% | -10.10% | -17.11% | ||
| 1044 | ERC20 ERC20 | ERC20 | $0.000167 | $397,970 | 0.13% | 27.58% | 15.42% | ||
| 1045 | BOT Bodhi | BOT | $0.488787 | $375,727 | -0.92% | -1.17% | |||
| 1046 | THS TechShares | THS | $1.06 | $338,268 | -4.97% | 7.75% | 7.37% | ||
| 1047 | TSL Energo | TSL | $0.034032 | $309,705 | 0.45% | 5.90% | |||
| 1048 | AION Aion | AION | $1.31 | $273,899 | 8.24% | 17.51% | 51.82% | ||
| 1049 | SIC Swisscoin | SIC | $0.000193 | $206,012 | -0.43% | -0.96% | -97.47% | ||
| 1050 | FLIXX Flixxo | FLIXX | $0.151351 | $202,359 | -0.37% | 47.62% | |||
| 1051 | SUR Suretly | SUR | $3.86 | $187,590 | 0.11% | -0.80% | 31.51% | ||
| 1052 | UGT UG Token | UGT | $0.461903 | $177,505 | 0.66% | 3.55% | 36.64% | ||
| 1053 | XID Sphre AIR | XID | $0.204665 | $166,146 | 0.06% | 3.53% | 8.31% | ||
| 1054 | BSR BitSoar | BSR | $0.288022 | $154,751 | -0.40% | 25.49% | 88.49% | ||
| 1055 | LLT LLToken | LLT | $0.323365 | $150,675 | 0.55% | -0.61% | -3.78% | ||
| 1056 | XCPO Copico | XCPO | $0.027924 | $130,382 | -6.91% | -3.52% | |||
| 1057 | B3 B3Coin | B3 | $0.000547 | $127,512 | 10.18% | 19.30% | 104.08% | ||
| 1058 | INF InfChain | INF | $0.008769 | $107,820 | 2.29% | 2.80% | |||
| 1059 | SISA SISA | SISA | $0.031908 | $98,753 | -9.78% | 39.66% | -62.92% | ||
| 1060 | GBG Golos Gold | GBG | $0.116203 | $91,946 | 1.42% | 11.00% | 16.18% | ||
| 1061 | ICX ICON | ICX | $1.41 | $89,440 | -9.44% | 34.39% | 40.03% | ||
| 1062 | TER TerraNova | TER | $2.47 | $80,712 | 1.05% | -1.13% | -34.43% | ||
| 1063 | RMC Russian Minin… | RMC | $12919.10 | $77,434 | -0.45% | 0.86% | 24.36% | ||
| 1064 | PHR Phore | PHR | $0.463424 | $76,614 | 17.81% | 5.05% | |||
| 1065 | ASTRO Astro | ASTRO | $1.87 | $75,870 | -6.64% | 4.31% | 46.50% | ||
| 1066 | GMT Mercury Protocol | GMT | $0.042899 | $73,689 | 0.45% | -17.39% | -10.46% | ||
| 1067 | COR CORION | COR | $0.897503 | $58,100 | 0.39% | -7.46% | -2.68% | ||
| 1068 | ZZC ZoZoCoin | ZZC | $1.31 | $57,861 | -0.44% | 8.96% | |||
| 1069 | HOLD Interstellar … | HOLD | $0.054548 | $57,376 | -2.76% | -46.07% | -57.71% | ||
| 1070 | EVR Everus | EVR | $5.05 | $56,654 | -2.04% | 3.55% | 24.87% | ||
| 1071 | MSD MSD | MSD | $0.012434 | $47,922 | -0.69% | -5.36% | -11.98% | ||
| 1072 | MUT Mutual Coin | MUT | $0.004924 | $45,111 | -4.24% | -26.54% | |||
| 1073 | VASH VPNCoin | VASH | $0.005107 | $35,454 | -0.44% | 1.40% | 22.55% | ||
| 1074 | HYTV Hyper TV | HYTV | $0.009972 | $34,791 | 61.83% | ||||
| 1075 | DSR Desire | DSR | $0.253562 | $32,627 | 132.15% | 139.86% | 6.83% | ||
| 1076 | STEX STEX | STEX | $0.319218 | $25,699 | 1.11% | 42.24% | 90.20% | ||
| 1077 | PRM PrismChain | PRM | $0.001927 | $24,411 | -3.65% | 83.93% | 115.14% | ||
| 1078 | OXY Oxycoin | OXY | $0.176038 | $23,552 | -4.78% | 5.23% | 1.78% | ||
| 1079 | DEUS DeusCoin | DEUS | $0.407509 | $23,199 | 0.89% | 3.25% | 6.67% | ||
| 1080 | B2B B2B | B2B | $0.422974 | $22,494 | -8.24% | -27.83% | |||
| 1081 | SSS Sharechain | SSS | $0.003009 | $22,436 | 1.46% | -5.18% | -2.61% | ||
| 1082 | BTU Bitcoin Unlim… | BTU | $132.74 | $21,845 | -0.09% | 9.95% | -11.72% | ||
| 1083 | BTCM BTCMoon | BTCM | $0.008953 | $21,806 | 8.05% | -12.51% | 531.08% | ||
| 1084 | DNA EncrypGen | DNA | $0.053278 | $20,996 | 21.24% | -3.78% | |||
| 1085 | PLX PlexCoin | PLX | $0.111652 | $19,426 | 0.08% | -32.71% | |||
| 1086 | GLS GlassCoin | GLS | $0.751710 | $19,119 | 1.96% | ||||
| 1087 | AKY Akuya Coin | AKY | $0.267594 | $18,126 | -4.66% | -8.81% | -62.06% | ||
| 1088 | MCR Macro | MCR | $3.12 | $15,955 | -0.41% | 51.48% | -9.25% | ||
| 1089 | BPL Blockpool | BPL | $0.174412 | $11,477 | -0.41% | -2.54% | -7.45% | ||
| 1090 | SIGMA SIGMAcoin | SIGMA | $0.042898 | $9,600 | 0.13% | -7.04% | -25.09% | ||
| 1091 | SPANK SpankChain | SPANK | $0.040039 | $9,397 | -2.07% | -0.55% | |||
| 1092 | MGC GulfCoin | MGC | $0.003758 | $9,154 | 0.65% | 10.67% | 7.05% | ||
| 1093 | GUC GoldUnionCoin | GUC | $0.083834 | $7,574 | -37.90% | ||||
| 1094 | AERM Aerium | AERM | $2.03 | $7,523 | -0.31% | 0.45% | 3.38% | ||
| 1095 | SMART SmartBillions | SMART | $0.409919 | $7,179 | 0.13% | -11.84% | |||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.003123 | $7,166 | -19.59% | -21.51% | 43.70% | ||
| 1097 | LTG LiteCoin Gold | LTG | $0.002382 | $7,142 | -3.09% | -3.65% | -3.06% | ||
| 1098 | BOS BOScoin | BOS | $1.15 | $6,790 | -7.41% | -7.51% | -9.06% | ||
| 1099 | PCS Pabyosi Coin … | PCS | $0.069572 | $6,696 | -0.41% | -25.87% | 10.51% | ||
| 1100 | NEOG NEO GOLD | NEOG | $0.002860 | $6,421 | -5.11% | 2.24% | 39.36% | ||
| 1101 | FOR FORCE | FOR | $0.002084 | $5,629 | -8.52% | 6.48% | -17.50% | ||
| 1102 | SND Sand Coin | SND | $0.645119 | $5,329 | 0.13% | -14.27% | -21.47% | ||
| 1103 | ZENGOLD ZenGold | ZENGOLD | $0.114091 | $4,406 | 1.18% | -0.33% | 42.16% | ||
| 1104 | VIU Viuly | VIU | $0.003494 | $4,393 | 20.35% | -7.95% | 0.78% | ||
| 1105 | EFYT Ergo | EFYT | $9.16 | $4,144 | -0.95% | -2.02% | 2.38% | ||
| 1106 | ETT EncryptoTel [… | ETT | $0.085726 | $3,962 | -1.81% | 16.73% | 42.13% | ||
| 1107 | MGC MergeCoin | MGC | $0.014261 | $3,847 | 3.05% | 2.45% | |||
| 1108 | IBTC iBTC | IBTC | $0.011201 | $3,826 | -13.06% | 13.11% | 28.91% | ||
| 1109 | PLC PlusCoin | PLC | $0.000562 | $3,775 | -2.75% | 9.70% | -11.50% | ||
| 1110 | ZBC Zilbercoin | ZBC | $0.045041 | $3,772 | 8.04% | 5.78% | -4.11% | ||
| 1111 | TCOIN T-coin | TCOIN | $0.000269 | $3,609 | 32.84% | 39.73% | 35.33% | ||
| 1112 | FUDD DimonCoin | FUDD | $0.002431 | $3,505 | 0.13% | -24.55% | |||
| 1113 | APC AlpaCoin | APC | $0.024993 | $3,442 | -9.30% | 28.53% | -23.19% | ||
| 1114 | WILD Wild Crypto | WILD | $0.119010 | $3,001 | 2.00% | 12.49% | 32.51% | ||
| 1115 | HIGH High Gain | HIGH | $0.000964 | $2,831 | 24.49% | 34.11% | -5.83% | ||
| 1116 | WOW Wowcoin | WOW | $0.000097 | $2,708 | -0.46% | -10.04% | -27.80% | ||
| 1117 | STU bitJob | STU | $0.044775 | $2,703 | -0.03% | 5.77% | -33.54% | ||
| 1118 | ELITE Ethereum Lite | ELITE | $0.159434 | $2,686 | 107.92% | 210.76% | 82.51% | ||
| 1119 | EGOLD eGold | EGOLD | $0.009557 | $2,559 | 0.38% | -16.34% | 2.56% | ||
| 1120 | NTWK Network Token | NTWK | $0.003338 | $2,528 | -2.39% | -7.87% | 203.36% | ||
| 1121 | WIC Wi Coin | WIC | $0.002809 | $2,504 | -0.63% | -22.53% | 5.60% | ||
| 1122 | BIXC BIXC | BIXC | $3.86 | $2,409 | -0.43% | ||||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.016396 | $2,299 | 14.80% | 3.05% | |||
| 1124 | PNX Phantomx | PNX | $0.019367 | $2,217 | 6.51% | 30.52% | |||
| 1125 | TRIA Triaconta | TRIA | $9.06 | $1,972 | 6.28% | 51.86% | |||
| 1126 | MKR Maker | MKR | $405.15 | $1,804 | 0.12% | 1.85% | 60.34% | ||
| 1127 | BTBc Bitbase | BTBc | $0.005300 | $1,707 | -0.45% | 2.87% | -39.72% | ||
| 1128 | XOT Internet of T… | XOT | $2876.75 | $1,667 | -0.43% | 7.29% | 17.07% | ||
| 1129 | MEN PeopleCoin | MEN | $0.000096 | $1,642 | -0.45% | 7.29% | 19.94% | ||
| 1130 | DAY Chronologic | DAY | $3.70 | $1,637 | 0.07% | -14.92% | -0.88% | ||
| 1131 | TESLA TeslaCoilCoin | TESLA | $5.88 | $1,616 | -0.45% | 7.25% | 167.03% | ||
| 1132 | BLX Blockchain Index | BLX | $2.61 | $1,387 | 0.12% | 11.22% | 31.38% | ||
| 1133 | PEC Peacecoin | PEC | $0.021199 | $1,382 | -0.45% | -39.94% | -27.05% | ||
| 1134 | CASH Cash Poker Pro | CASH | $0.066731 | $1,369 | 0.14% | -9.05% | -3.47% | ||
| 1135 | VULC Vulcano | VULC | $0.009348 | $1,365 | -0.43% | -27.12% | 13.41% | ||
| 1136 | IQT iQuant | IQT | $0.133548 | $1,363 | 4.24% | 11.34% | -30.86% | ||
| 1137 | DFS DFSCoin | DFS | $0.009095 | $1,326 | 0.03% | -4.21% | 12.83% | ||
| 1138 | NAMO NamoCoin | NAMO | $0.000101 | $1,279 | -38.29% | -41.05% | -31.12% | ||
| 1139 | WA WA Space | WA | $0.021970 | $1,244 | -0.41% | -12.64% | -3.28% | ||
| 1140 | SHND StrongHands | SHND | $2.6e-08 | $1,152 | -0.69% | -4.35% | 5.09% | ||
| 1141 | PRES President Trump | PRES | $0.004142 | $1,143 | -0.44% | 18.15% | 12.98% | ||
| 1142 | MCI Musiconomi | MCI | $0.073331 | $1,108 | -0.49% | 37.05% | 13.23% | ||
| 1143 | GARY President Joh… | GARY | $0.072271 | $1,055 | -3.43% | -25.06% | -29.25% | ||
| 1144 | BITCF First Bitcoin… | BITCF | $0.039026 | $1,052 | -0.44% | -36.84% | -52.42% | ||
| 1145 | OX OX Fina | OX | $0.000136 | $1,049 | -0.83% | -18.58% | -35.04% | ||
| 1146 | UNRC UniversalRoya… | UNRC | $0.000563 | $1,040 | 10.71% | 0.26% | -21.52% | ||
| 1147 | ABC Alphabit | ABC | $15.90 | $1,009 | -0.44% | 6.67% | 25.01% | ||
| 1148 | SIFT Smart Investm… | SIFT | $3.17 | $992 | 0.14% | -1.79% | -9.27% | ||
| 1149 | ANTX Antimatter | ANTX | $0.000099 | $973 | -0.28% | 9.90% | 958.79% | ||
| 1150 | RUPX Rupaya [OLD] | RUPX | $0.009251 | $960 | -0.43% | -30.66% | 22.16% | ||
| 1151 | XTD XTD Coin | XTD | $0.000096 | $959 | -0.43% | 7.29% | 18.54% | ||
| 1152 | HAT Hawala.Today | HAT | $0.191196 | $933 | 25.52% | 31.63% | 15.74% | ||
| 1153 | FLAP FlappyCoin | FLAP | $9e-07 | $886 | -2.34% | -92.91% | -41.03% | ||
| 1154 | EBIT eBIT | EBIT | $0.001193 | $872 | -3.64% | 44.62% | 44.70% | ||
| 1155 | TOP TopCoin | TOP | $0.000675 | $863 | -0.45% | 5.06% | -25.67% | ||
| 1156 | NTC Natcoin | NTC | $0.320430 | $837 | 3.44% | 27.63% | -43.01% | ||
| 1157 | YEL Yellow Token | YEL | $0.004738 | $705 | 0.12% | 99.72% | -22.76% | ||
| 1158 | RCN Rcoin | RCN | $0.000096 | $704 | -0.43% | 7.29% | -12.14% | ||
| 1159 | BSN Bastonet | BSN | $0.000867 | $701 | -0.43% | 16.64% | -6.02% | ||
| 1160 | DUTCH Dutch Coin | DUTCH | $0.000385 | $653 | -20.35% | -14.17% | -17.48% | ||
| 1161 | BIT First Bitcoin | BIT | $0.007612 | $650 | -20.84% | -32.18% | -39.89% | ||
| 1162 | DASHS Dashs | DASHS | $0.032763 | $581 | -0.44% | 0.49% | 8.19% | ||
| 1163 | DGPT DigiPulse | DGPT | $0.986984 | $571 | 0.49% | -14.91% | |||
| 1164 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003326 | $508 | -0.41% | 2.93% | 10.82% | ||
| 1165 | DMC DynamicCoin | DMC | $0.002601 | $504 | 7.76% | -19.52% | -10.53% | ||
| 1166 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | 0.14% | -16.48% | 9.26% | ||
| 1167 | SJCX Storjcoin X | SJCX | $0.260628 | LowVol | -2.66% | -59.85% | |||
| 1168 | MOTO Motocoin | MOTO | $0.001927 | LowVol | -0.43% | -31.28% | -46.96% | ||
| 1169 | FID BITFID | FID | $0.096361 | LowVol | -0.44% | 7.59% | -41.44% | ||
| 1170 | PRN Protean | PRN | $0.000049 | LowVol | -0.67% | -35.80% | -22.34% | ||
| 1171 | BIRDS Birds | BIRDS | $0.000096 | LowVol | -0.44% | 7.30% | -40.07% | ||
| 1172 | AMS AmsterdamCoin | AMS | $0.006750 | LowVol | -0.38% | 8.47% | -0.61% | ||
| 1173 | LAZ Lazaruscoin | LAZ | $0.001349 | LowVol | -0.46% | -24.90% | -25.01% | ||
| 1174 | XRY Royalties | XRY | $0.037275 | LowVol | -0.43% | -48.96% | -22.36% | ||
| 1175 | CYDER Cyder | CYDER | $0.000289 | LowVol | -0.43% | -3.46% | -11.26% | ||
| 1176 | INDIA India Coin | INDIA | $0.000193 | LowVol | -33.61% | 7.29% | -32.93% | ||
| 1177 | GMX GoldMaxCoin | GMX | $0.012740 | LowVol | -0.43% | 71.87% | 1448.61% | ||
| 1178 | RUNNERS Runners | RUNNERS | $0.000193 | LowVol | -33.61% | -28.48% | -28.08% | ||
| 1179 | GAY GAY Money | GAY | $0.014839 | LowVol | -7.60% | 1.83% | -17.81% | ||
| 1180 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.81% | 6.10% | -20.58% | ||
| 1181 | MINEX Minex | MINEX | $0.050669 | LowVol | -0.45% | 2.18% | 0.24% | ||
| 1182 | PCN PeepCoin | PCN | $0.000001 | LowVol | 48.53% | -0.46% | -88.95% | ||
| 1183 | RHFC RHFCoin | RHFC | $0.000964 | LowVol | -16.28% | 7.95% | |||
| 1184 | EDOGE EtherDoge | EDOGE | $4.8e-07 | LowVol | 0.14% | 3.29% | 32.10% | ||
| 1185 | ACC AdCoin | ACC | $0.121967 | LowVol | -0.41% | -6.31% | 28.10% | ||
| 1186 | SWP Swapcoin | SWP | $0.213062 | LowVol | 0.13% | 130.86% | 253.56% | ||
| 1187 | SAK Sharkcoin | SAK | $0.002313 | LowVol | -5.49% | -3.17% | 38.94% | ||
| 1188 | FC Facecoin | FC | $0.004289 | LowVol | 0.12% | 3.29% | 18.75% | ||
| 1189 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.81% | -2.78% | 33.50% | ||
| 1190 | KASHH KashhCoin | KASHH | $0.000095 | LowVol | -0.40% | 51.52% | 19.56% | ||
| 1191 | EDRC EDRCoin | EDRC | $0.048196 | LowVol | -0.35% | -0.74% | 9.59% | ||
| 1192 | POKE PokeCoin | POKE | $0.000193 | LowVol | -0.45% | -28.48% | 18.33% | ||
| 1193 | PDG PinkDog | PDG | $0.000096 | LowVol | -0.44% | -40.84% | |||
| 1194 | SKR Sakuracoin | SKR | $0.001032 | LowVol | -0.46% | 27.44% | 55.18% | ||
| 1195 | DON Donationcoin | DON | $0.000583 | LowVol | -0.47% | 28.72% | 41.74% | ||
| 1196 | COUPE Coupecoin | COUPE | $0.000022 | LowVol | 31.63% | 221.29% | -56.91% | ||
| 1197 | FONZ Fonziecoin | FONZ | $0.000578 | LowVol | -0.41% | 7.30% | |||
| 1198 | SKULL Pirate Blocks | SKULL | $0.002375 | LowVol | -3.69% | 26.62% | 0.52% | ||
| 1199 | RUBIT RubleBit | RUBIT | $0.003662 | LowVol | -0.45% | 7.29% | 18.83% | ||
| 1200 | ANI Animecoin | ANI | $0.000096 | LowVol | -0.44% | 7.30% | -36.47% | ||
| 1201 | GBRC Global Busine… | GBRC | $0.000096 | LowVol | -0.41% | 7.30% | 17.17% | ||
| 1202 | BGR Bongger | BGR | $0.000087 | LowVol | -1.77% | -29.40% | |||
| 1203 | REGA Regacoin | REGA | $0.002024 | LowVol | -0.43% | -9.88% | -32.05% | ||
| 1204 | STARS StarCash Network | STARS | $0.257364 | LowVol | -0.41% | 14.37% | 19.00% | ||
| 1205 | ACES Aces | ACES | $0.000096 | LowVol | -0.44% | -13.60% | -46.17% | ||
| 1206 | ACN Avoncoin | ACN | $0.000385 | LowVol | -0.41% | 7.29% | -1.69% | ||
| 1207 | TIE TIES Network | TIE | $0.099619 | LowVol | 0.13% | 19.27% | 43.66% | ||
| 1208 | ELTC2 eLTC | ELTC2 | $0.000081 | LowVol | 0.12% | -15.11% | 78.47% | ||
| 1209 | BUB Bubble | BUB | $0.015514 | LowVol | -7.34% | 6.33% | |||
| 1210 | HCC Happy Creator… | HCC | $0.000771 | LowVol | -0.43% | 57.76% | |||
| 1211 | SKC Skeincoin | SKC | $0.002987 | LowVol | -7.87% | -4.96% | -5.52% | ||
| 1212 | UNC UNCoin | UNC | $0.000096 | LowVol | -0.43% | 7.29% | 18.32% | ||
| 1213 | FLASH Flash | FLASH | $0.004818 | LowVol | -0.43% | -2.32% | 4.60% | ||
| 1214 | AXIOM Axiom | AXIOM | $0.014840 | LowVol | -0.43% | 7.29% | 18.33% | ||
| 1215 | QBT Cubits | QBT | $0.001551 | LowVol | -0.59% | -14.66% | 112.10% | ||
| 1216 | LDCN LandCoin | LDCN | $0.005240 | LowVol | -8.20% | -0.69% | 157.95% | ||
| 1217 | UR UR | UR | $0.000580 | LowVol | -0.56% | -0.62% | 29.16% | ||
| 1218 | HDLB HODL Bucks | HDLB | $0.057720 | LowVol | -8.24% | 16.85% | 22.74% | ||
| 1219 | FAZZ Fazzcoin | FAZZ | $0.005527 | LowVol | -11.10% | -2.94% | 12.96% | ||
| 1220 | IPY Infinity Pay | IPY | $0.001478 | LowVol | 0.10% | -35.96% | -97.20% | ||
| 1221 | NBIT netBit | NBIT | $0.048855 | LowVol | -0.44% | 7.31% | 77.74% | ||
| 1222 | ZSE ZSEcoin | ZSE | $0.012498 | LowVol | -0.94% | 17.84% | 28.58% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000096 | LowVol | -0.43% | -18.07% | 8.79% | ||
| 1224 | GRN Granite | GRN | $0.015418 | LowVol | -0.44% | 6.65% | 30.29% | ||
| 1225 | 10MT 10M Token | 10MT | $0.002132 | LowVol | -16.78% | -15.29% | -67.87% | ||
| 1226 | TURBO TurboCoin | TURBO | $0.000096 | LowVol | -0.43% | ||||
| 1227 | LEPEN LePen | LEPEN | $0.000096 | LowVol | -0.43% | -46.19% | 16.40% | ||
| 1228 | BLAZR BlazerCoin | BLAZR | $0.001122 | LowVol | -0.35% | 0.38% | -23.17% | ||
| 1229 | YES Yescoin | YES | $0.000071 | LowVol | -0.36% | 92.90% | 1262.07% | ||
| 1230 | SFE SafeCoin | SFE | $0.000096 | LowVol | -0.44% | 7.29% | |||
| 1231 | WSX WeAreSatoshi | WSX | $0.001638 | LowVol | -2.36% | 5.59% | -4.20% | ||
| 1232 | MARX MarxCoin | MARX | $0.001154 | LowVol | -0.42% | 41.86% | 55.15% | ||
| 1233 | EUSD eUSD | EUSD | $0.000145 | LowVol | 0.13% | -16.91% | -74.10% | ||
| 1234 | BET BetaCoin | BET | $0.002436 | LowVol | -5.67% | -9.57% | -3.49% | ||
| 1235 | BXC Bitcedi | BXC | $0.002120 | LowVol | -0.44% | 7.66% | 59.47% | ||
| 1236 | IVZ InvisibleCoin | IVZ | $0.298236 | LowVol | -0.44% | 37.13% | |||
| 1237 | VOYA Voyacoin | VOYA | $1.73 | LowVol | -0.43% | -4.39% | -19.53% | ||
| 1238 | SNAKE SnakeEyes | SNAKE | $0.029606 | LowVol | 1.32% | -9.43% | -2.40% | ||
| 1239 | HYPER Hyper | HYPER | $0.034401 | LowVol | -0.44% | 47.50% | 36.37% | ||
| 1240 | BEST BestChain | BEST | $0.001259 | LowVol | -0.34% | 17.02% | -1.70% | ||
| 1241 | FBL Faceblock | FBL | $0.001337 | LowVol | 0.14% | -10.22% | -94.08% | ||
| 1242 | FAP FAPcoin | FAP | $0.011852 | LowVol | -0.41% | 8.17% | -20.80% | ||
| 1243 | CHEAP Cheapcoin | CHEAP | $0.000385 | LowVol | -0.43% | 43.05% | -0.83% | ||
| 1244 | HNC Huncoin | HNC | $0.001156 | LowVol | -0.43% | 15.60% | -31.96% | ||
| 1245 | HALLO Halloween Coin | HALLO | $0.000289 | LowVol | -0.46% | 137.05% | 76.68% | ||
| 1246 | DBG Digital Bulli… | DBG | $0.005685 | LowVol | -0.45% | 3.49% | 17.79% | ||
| 1247 | AIB Advanced Inte… | AIB | $0.004001 | LowVol | -0.45% | 21.38% | 30.64% | ||
| 1248 | DISK DarkLisk | DISK | $0.000964 | LowVol | -0.43% | 7.29% | 19.94% | ||
| 1249 | AV AvatarCoin | AV | $0.030835 | LowVol | -0.45% | 9.55% | 23.62% | ||
| 1250 | PRIMU Primulon | PRIMU | $0.000283 | LowVol | -0.45% | 12.33% | 73.97% | ||
| 1251 | XVE The Vegan Ini… | XVE | $0.000482 | LowVol | 34.11% | 19.30% | |||
| 1252 | SHA SHACoin | SHA | $0.000482 | LowVol | -0.45% | -10.59% | 12.60% | ||
| 1253 | QBC Quebecoin | QBC | $0.001638 | LowVol | -0.44% | 13.93% | |||
| 1254 | MAVRO Mavro | MAVRO | $0.012045 | LowVol | -0.43% | -5.25% | |||
| 1255 | BITOK Bitok | BITOK | $0.000096 | LowVol | -0.43% | 7.29% | 19.20% | ||
| 1256 | TCR TheCreed | TCR | $0.000289 | LowVol | -0.44% | 18.34% | |||
| 1257 | MBL MobileCash | MBL | $0.000289 | LowVol | -0.45% | -19.52% | -11.26% | ||
| 1258 | IRL IrishCoin | IRL | $0.003084 | LowVol | -0.41% | 7.30% | 26.21% | ||
| 1259 | MMXVI MMXVI | MMXVI | $0.002987 | LowVol | -0.43% | 0.20% | |||
| 1260 | MAGN Magnetcoin | MAGN | $0.552918 | LowVol | -0.44% | 23.17% | 30.65% | ||
| 1261 | OP Operand | OP | $0.000867 | LowVol | -0.45% | -1.87% | |||
| 1262 | UTA UtaCoin | UTA | $0.000867 | LowVol | -0.43% | -12.22% | 41.62% | ||
| 1263 | XQN Quotient | XQN | $0.005011 | LowVol | -0.44% | -12.68% | |||
| 1264 | PI PiCoin | PI | $0.000964 | LowVol | -0.44% | -29.50% | |||
| 1265 | 9COIN 9COIN | 9COIN | $0.002602 | LowVol | -0.45% | -0.11% | -8.03% | ||
| 1266 | SPORT SportsCoin | SPORT | $0.000867 | LowVol | -0.43% | -8.05% | 14.59% | ||
| 1267 | FUTC FutCoin | FUTC | $0.001831 | LowVol | -0.44% | 1.92% | 9.25% | ||
| 1268 | TODAY TodayCoin | TODAY | $0.001060 | LowVol | -0.43% | -1.65% | 48.17% | ||
| 1269 | FRWC FrankyWillCoin | FRWC | $0.003276 | LowVol | -0.44% | 7.34% | 7.30% | ||
| 1270 | ELC Elacoin | ELC | $0.069091 | LowVol | -0.45% | -2.27% | -2.11% | ||
| 1271 | CYC Cycling Coin | CYC | $0.000964 | LowVol | -0.43% | -2.47% | 7.56% | ||
| 1272 | DCRE DeltaCredits | DCRE | $0.145890 | LowVol | -0.43% | 0.38% | 18.39% | ||
| 1273 | GML GameLeagueCoin | GML | $0.008094 | LowVol | -0.45% | -16.04% | |||
| 1274 | CC CyberCoin | CC | $0.000096 | LowVol | -0.45% | 7.31% | 18.43% | ||
| 1275 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -0.74% | -17.86% | -21.76% | ||
| 1276 | XDE2 XDE II | XDE2 | $3.05 | LowVol | -0.43% | 13.12% | 14.00% | ||
| 1277 | BAC BitAlphaCoin | BAC | $0.003565 | LowVol | -0.44% | 7.45% | 26.79% | ||
| 1278 | SHELL ShellCoin | SHELL | $0.020139 | LowVol | -0.44% | 7.13% | |||
| 1279 | ASN Aseancoin | ASN | $0.004722 | LowVol | -0.43% | 46.03% | 32.71% | ||
| 1280 | TRICK TrickyCoin | TRICK | $0.013491 | LowVol | -0.44% | 54.87% | 15.81% | ||
| 1281 | LTH LAthaan | LTH | $0.000675 | LowVol | -0.45% | 18.33% | |||
| 1282 | GOLF Golfcoin | GOLF | $0.000096 | LowVol | -0.44% | 7.29% | |||
| 1283 | TELL Tellurion | TELL | $0.000193 | LowVol | -0.44% | 28.64% | 7.51% | ||
| 1284 | ROYAL RoyalCoin | ROYAL | $0.003373 | LowVol | -0.44% | -5.87% | |||
| 1285 | TOPAZ Topaz Coin | TOPAZ | $0.079112 | LowVol | -0.43% | 43.69% | 17.37% | ||
| 1286 | CBD CBD Crystals | CBD | $0.001349 | LowVol | -0.44% | 10.45% | |||
| 1287 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | -1.98% | ||
| 1288 | NBE BitCentavo | NBE | $9e-07 | LowVol | -0.73% | 3.67% | -37.47% | ||
| 1289 | VGC VegasCoin | VGC | $0.000193 | LowVol | -0.94% | 7.45% | |||
| 1290 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 7.82% | 20.53% | |||
| 1291 | SYNC Sync | SYNC | $436.83 | LowVol | 34.11% | ||||
| 1292 | XAU Xaucoin | XAU | $0.030073 | LowVol | 39.73% | ||||
| 1293 | EGG EggCoin | EGG | $0.034256 | LowVol | 0.40% | 10.76% | |||
| 1294 | DUB Dubstep | DUB | $0.002106 | LowVol | 6.58% | 29.29% | |||
| 1295 | MONETA Moneta | MONETA | $0.000385 | LowVol | 7.17% | 44.72% | |||
| 1296 | CME Cashme | CME | $0.000085 | LowVol | -24.62% | ||||
| 1297 | X2 X2 | X2 | $0.000093 | LowVol | 3.31% | 13.93% | |||
| 1298 | OPES Opescoin | OPES | $0.001744 | LowVol | -16.51% | ||||
| 1299 | PSY Psilocybin | PSY | $0.022336 | LowVol | 0.01% | ||||
| 1300 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 0.36% | 12.20% | |||
| 1301 | OCOW OCOW | OCOW | $0.004259 | LowVol | 0.04% | ||||
| 1302 | CLINT Clinton | CLINT | $0.010462 | LowVol | -0.03% | 7.50% | 15.74% | ||
| 1303 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.31% | ||||
| 1304 | RICHX RichCoin | RICHX | $0.006103 | LowVol | 2.96% | 2.70% | |||
| 1305 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 4.92% | ||||
| 1306 | XID International… | XID | $0.007393 | LowVol | 10.71% | ||||
| 1307 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -17.17% | ||||
| 1308 | OMC Omicron | OMC | $0.103857 | LowVol | 2.60% | 20.31% | |||
| 1309 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -31.69% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 7.93% | 19.02% | |||
| 1312 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 6.91% | 17.92% | |||
| 1313 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1314 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1315 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 1.14% | ||||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1318 | WINK Wink | WINK | $0.000264 | LowVol | 8.23% | ||||
| 1319 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1320 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -73.80% | -72.71% | |||
| 1321 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1322 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
