Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9688.84 trên tổng giá trị $161,847,227,780

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.19 trên tổng giá trị $46,187,246,774

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1659.15 trên tổng giá trị $27,915,281,708

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251314 trên tổng giá trị $9,706,468,054

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.57 trên tổng giá trị $6,028,980,068

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005293 trên tổng giá trị $38,711 đã biến động tăng 991.06% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.253562 trên tổng giá trị đã biến động tăng 132.15% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.159434 trên tổng giá trị đã biến động tăng 107.92% trong 1h qua

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.009972 trên tổng giá trị đã biến động tăng 61.83% trong 1h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.144637 trên tổng giá trị $591,528 đã biến động tăng 54.23% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 545.01% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000086 trên tổng giá trị $37,915,919 đã biến động tăng 287.24% trong 24h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002474 trên tổng giá trị $19,771 đã biến động tăng 226.73% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 221.29% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008816 trên tổng giá trị $26,447 đã biến động tăng 218.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012740 trên tổng giá trị đã biến động tăng 1448.61% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1262.07% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.303267 trên tổng giá trị $608,843 đã biến động tăng 1190.77% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 958.79% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 862.95% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $161,847,227,780 $9688.84 16,704,500 $6,374,020,000 -0.29% 7.23% 18.93%
2 ETH Ethereum ETH $46,187,246,774 $481.19 95,986,265 $1,460,760,000 0.35% 4.02% 33.51%
3 BCH Bitcoin Cash BCH $27,915,281,708 $1659.15 16,825,050 $1,982,620,000 -0.01% 3.75% 39.43%
4 XRP Ripple XRP $9,706,468,054 $0.251314 38,622,870,411 $190,498,000 -0.06% -0.05% 5.24%
5 BTG Bitcoin Gold BTG $6,028,980,068 $361.57 16,674,586 $150,271,000 0.35% 4.92% 185.88%
6 LTC Litecoin LTC $4,875,477,105 $90.26 54,017,358 $434,423,000 -0.18% 4.13% 25.99%
7 DASH Dash DASH $4,872,565,037 $631.68 7,713,636 $155,455,000 0.66% 0.28% 41.93%
8 MIOTA IOTA MIOTA $2,602,707,685 $0.936384 2,779,530,283 $99,935,700 -0.48% 20.34% -0.44%
9 NEO NEO NEO $2,572,245,000 $39.57 65,000,000 $88,571,500 0.63% 4.71% -1.96%
10 XMR Monero XMR $2,519,845,334 $163.56 15,406,056 $75,774,700 0.11% 0.48% 21.23%
11 ETC Ethereum Classic ETC $2,375,395,810 $24.28 97,845,525 $398,486,000 5.21% 8.50% 31.13%
12 XEM NEM XEM $1,972,512,000 $0.219168 8,999,999,999 $13,719,300 -0.15% 1.32% 3.90%
13 EOS EOS EOS $1,373,550,111 $2.73 502,658,710 $169,661,000 0.40% 22.36% 41.99%
14 ADA Cardano ADA $1,239,101,370 $0.047792 25,927,070,538 $76,254,000 -1.49% 38.43% 57.79%
15 QTUM Qtum QTUM $1,076,745,047 $14.61 73,691,616 $133,212,000 0.45% -0.65% -0.51%
16 OMG OmiseGO OMG $923,834,079 $9.05 102,042,552 $47,961,300 0.60% 6.65% 14.00%
17 ZEC Zcash ZEC $919,402,422 $339.10 2,711,294 $92,301,000 0.21% -0.05% 13.05%
18 XLM Stellar Lumens XLM $898,726,553 $0.050736 17,713,853,990 $23,815,200 -0.95% 8.49% 33.25%
19 LSK Lisk LSK $892,023,319 $7.73 115,337,900 $32,003,000 -0.23% -0.61% -22.93%
20 HSR Hshare HSR $823,147,021 $19.46 42,301,610 $64,656,800 -1.25% -3.60% 5.74%
21 USDT Tether USDT $678,281,931 $1.00 674,967,839 $862,439,000 -0.20% 0.15% 0.52%
22 BCC BitConnect BCC $638,139,215 $298.46 2,138,092 $27,656,400 -0.49% 1.55% 2.75%
23 WAVES Waves WAVES $570,952,000 $5.71 100,000,000 $28,725,800 -0.76% 4.02% 7.87%
24 STRAT Stratis STRAT $487,332,930 $4.94 98,638,410 $17,606,800 2.24% 7.27% 41.56%
25 PPT Populous PPT $471,546,174 $11.43 41,252,246 $1,012,010 3.38% 2.43% 24.73%
26 BTS BitShares BTS $375,890,583 $0.144415 2,602,850,000 $25,330,600 1.12% 6.75% 26.59%
27 DCR Decred DCR $355,929,346 $57.01 6,243,805 $18,001,000 -3.18% 9.36% 66.34%
28 ARK Ark ARK $345,221,377 $3.52 97,981,284 $10,063,300 -2.76% 4.58% 12.07%
29 ARDR Ardor ARDR $335,995,498 $0.336332 998,999,495 $4,992,660 -2.98% 12.89% 35.10%
30 KMD Komodo KMD $328,958,637 $3.17 103,627,297 $10,832,100 -3.33% 10.40% 30.48%
31 MONA MonaCoin MONA $314,427,682 $5.65 55,617,350 $21,013,000 0.92% 24.51% 87.14%
32 REP Augur REP $303,168,800 $27.56 11,000,000 $2,189,240 -0.08% 0.18% 35.66%
33 BCN Bytecoin BCN $300,149,132 $0.001638 183,253,534,612 $4,339,790 -3.09% 0.04% 28.04%
34 STEEM Steem STEEM $272,902,087 $1.11 246,722,375 $2,606,250 -1.58% 6.04% 21.07%
35 GNT Golem GNT $267,974,732 $0.321686 833,032,000 $11,123,700 2.31% 25.33% 49.74%
36 RDN Raiden Networ… RDN $256,713,500 $5.13 50,000,000 $20,796,300 -0.27% 14.41% 102.39%
37 POWR Power Ledger POWR $247,238,446 $0.705680 350,354,900 $35,601,400 -2.66% -9.02% 9.44%
38 PAY TenX PAY $235,217,921 $2.25 104,661,310 $8,087,030 -0.29% -0.51% 11.81%
39 DGD DigixDAO DGD $226,532,000 $113.27 2,000,000 $11,509,500 -1.84% 29.80% 58.36%
40 VTC Vertcoin VTC $222,785,816 $5.36 41,579,800 $15,954,700 -1.25% 1.65% 28.99%
41 DOGE Dogecoin DOGE $221,083,445 $0.001972 112,102,753,173 $8,321,870 1.22% -1.72% 41.93%
42 MAID MaidSafeCoin MAID $218,772,434 $0.483419 452,552,412 $2,833,930 -0.97% 2.86% 23.51%
43 XUC Exchange Union XUC $218,645,485 $8.82 24,798,538 $2,731,660 2.98% 11.79% 189.44%
44 SALT SALT SALT $209,851,358 $4.26 49,241,347 $8,190,190 -0.76% 6.77% 16.83%
45 PIVX PIVX PIVX $203,605,570 $3.70 55,008,164 $2,207,390 -0.49% 9.41% 23.72%
46 NXT Nxt NXT $199,003,785 $0.199203 998,999,942 $51,322,400 1.21% 37.53% 136.03%
47 FCT Factom FCT $196,129,901 $22.43 8,745,102 $4,001,540 -0.36% 0.49% 17.71%
48 GAS Gas GAS $188,986,050 $21.98 8,597,035 $1,885,310 -0.39% 0.89% -7.64%
49 VERI Veritaseum VERI $188,613,485 $93.09 2,026,045 $504,241 -3.03% 2.51% -11.08%
50 GBYTE Byteball Bytes GBYTE $185,826,532 $288.00 645,222 $1,509,030 2.53% 13.22% 16.51%
51 SC Siacoin SC $185,353,061 $0.005946 31,173,884,805 $3,514,450 -1.18% 11.04% 38.13%
52 BTCD BitcoinDark BTCD $183,880,679 $142.67 1,288,862 $182,026 0.45% 10.66% 26.45%
53 BAT Basic Attenti… BAT $182,749,000 $0.182749 1,000,000,000 $4,273,580 0.68% 7.15% 14.31%
54 BNB Binance Coin BNB $178,317,283 $1.80 99,014,000 $19,639,800 -0.07% -4.31% 11.65%
55 SYS Syscoin SYS $175,380,004 $0.331434 529,155,139 $23,617,700 1.28% 4.61% 59.69%
56 KNC Kyber Network KNC $169,376,063 $1.26 134,132,697 $9,955,380 -0.83% 6.97% 13.61%
57 ICN Iconomi ICN $165,708,475 $1.66 99,788,314 $1,202,640 -1.14% 3.55% 45.85%
58 GAME GameCredits GAME $136,586,512 $2.12 64,355,352 $2,114,470 -1.11% -1.31% 9.41%
59 XZC ZCoin XZC $136,128,930 $38.56 3,530,232 $8,366,800 5.79% 7.39% 60.20%
60 SNT Status SNT $135,783,372 $0.039125 3,470,483,788 $7,958,930 0.48% 13.92% 21.06%
61 ETP Metaverse ETP ETP $134,610,625 $3.69 36,479,943 $6,154,150 -0.30% 2.18% 15.58%
62 TRX TRON TRX $133,630,780 $0.002034 65,698,192,475 $6,900,020 -2.94% 1.51% -2.98%
63 AE Aeternity AE $132,303,432 $0.567776 233,020,472 $1,629,160 1.25% -2.63% -1.24%
64 GNO Gnosis GNO $128,028,609 $115.91 1,104,590 $2,174,650 -1.07% 6.06% 65.05%
65 WTC Walton WTC $124,721,945 $5.01 24,898,178 $8,958,090 -1.81% -3.11% 3.34%
66 BLOCK Blocknet BLOCK $123,947,522 $25.28 4,902,735 $319,395 6.05% 7.78% 13.21%
67 ETHOS Ethos ETHOS $122,579,980 $1.64 74,526,219 $1,429,580 -2.80% -4.91% -2.96%
68 BTM Bytom BTM $120,544,284 $0.122132 987,000,000 $1,581,650 -0.42% 15.08% 4.77%
69 GXS GXShares GXS $119,154,899 $2.94 40,510,000 $9,619,960 -0.80% -0.08% 27.83%
70 CVC Civic CVC $117,521,426 $0.342928 342,700,000 $3,309,980 -0.30% 1.13% -1.65%
71 PURA Pura PURA $116,413,955 $0.677295 171,880,725 $368,546 -2.14% 6.35% -4.05%
72 BNT Bancor BNT $110,045,978 $2.70 40,772,871 $5,872,120 1.01% 4.03% 26.97%
73 ZRX 0x ZRX $109,744,500 $0.219489 500,000,000 $3,675,730 0.81% -1.77% 9.21%
74 MTL Metal MTL $107,930,000 $5.59 19,300,994 $8,582,710 -1.38% 12.16% 32.57%
75 EMC2 Einsteinium EMC2 $107,010,906 $0.495317 216,045,292 $81,376,200 1.09% 6.38% 244.87%
76 DGB DigiByte DGB $103,066,916 $0.010887 9,467,145,181 $3,661,670 0.27% 4.35% 20.68%
77 XVG Verge XVG $95,443,450 $0.006666 14,317,025,730 $5,891,800 -2.47% 15.17% 11.02%
78 FUN FunFair FUN $95,089,647 $0.022375 4,249,873,622 $1,217,500 -0.36% 2.32% 23.40%
79 QSP Quantstamp QSP $93,963,242 $0.152213 617,314,171 $17,483,700 -1.52% -7.67%
80 SNGLS SingularDTV SNGLS $92,597,400 $0.154329 600,000,000 $2,687,330 -0.98% -4.02% 17.45%
81 CNX Cryptonex CNX $91,807,838 $2.04 44,983,776 $124,027 -0.43% -0.81% 48.23%
82 LKK Lykke LKK $89,477,730 $0.340142 263,059,928 $310,980 -0.40% 1.58% -5.10%
83 STORJ Storj STORJ $79,966,258 $0.759972 105,222,637 $9,479,760 -1.07% 5.30% 16.25%
84 ZEN ZenCash ZEN $79,963,754 $32.56 2,455,648 $2,376,620 0.51% -1.57% 53.43%
85 NXS Nexus NXS $79,293,224 $1.47 54,024,394 $1,523,050 2.24% 0.64% 39.15%
86 ANT Aragon ANT $77,123,525 $2.37 32,513,859 $1,293,400 -1.41% 18.06% 45.57%
87 BAY BitBay BAY $76,149,161 $0.075555 1,007,867,954 $12,093,600 0.84% 6.69% 52.16%
88 PART Particl PART $75,798,712 $9.74 7,786,022 $574,779 -0.11% 4.40% 12.89%
89 SAN Santiment Net… SAN $75,357,148 $1.25 60,502,560 $15,557,500 -3.27% -10.85% 166.54%
90 EDG Edgeless EDG $73,187,422 $0.892026 82,046,288 $4,095,920 -2.52% 8.81% 36.16%
91 ADX AdEx ADX $72,643,252 $1.26 57,509,601 $5,480,050 0.25% 9.06% 24.73%
92 SUB Substratum SUB $72,273,523 $0.319665 226,091,449 $4,564,830 -2.02% -12.33% 126.46%
93 NAV NAV Coin NAV $71,162,524 $1.15 62,087,775 $9,454,040 1.21% -1.34% 35.20%
94 ATM ATMChain ATM $70,807,836 $0.021358 3,315,252,992 $39,535 7.71% 3.88% -7.66%
95 RCN Ripio Credit … RCN $69,779,037 $0.143832 485,142,647 $15,703,700 0.37% -10.48% 37.87%
96 VEN VeChain VEN $68,592,486 $0.247481 277,162,633 $1,881,520 -0.17% 1.79% -5.09%
97 MGO MobileGo MGO $66,729,342 $0.680711 98,028,887 $592,344 -0.85% -10.94% 44.98%
98 ACT Achain ACT $65,284,800 $0.217616 300,000,000 $773,368 -0.83% 4.58% 65.95%
99 MCO Monaco MCO $63,280,790 $6.43 9,844,875 $3,293,870 0.32% 2.40% 16.34%
100 DATA Streamr DATAcoin DATA $62,289,412 $0.091987 677,154,514 $3,949,120 0.56% 0.41% 27.68%
101 CFI Cofound.it CFI $62,118,875 $0.191135 325,000,000 $15,926,000 2.64% 84.80% 105.32%
102 LINK ChainLink LINK $61,872,650 $0.176779 350,000,000 $2,570,250 -0.29% -1.56% 10.00%
103 UBQ Ubiq UBQ $60,137,197 $1.54 39,028,586 $732,077 -1.60% 1.73% 20.63%
104 PPP PayPie PPP $59,991,855 $0.727174 82,500,000 $381,736 0.53% -6.24% 34.34%
105 LRC Loopring LRC $59,417,348 $0.207629 286,170,756 $2,276,870 1.68% 2.72% -0.50%
106 IOC I/O Coin IOC $58,814,013 $3.59 16,383,099 $278,875 0.77% 2.64% 22.47%
107 OTN Open Trading … OTN $57,488,112 $22.30 2,577,480 $2,206,120 1.75% -18.99% -30.09%
108 QRL Quantum Resis… QRL $57,182,320 $1.10 52,000,000 $1,680,060 -2.14% -0.12% 57.47%
109 SKY Skycoin SKY $57,145,775 $9.63 5,933,198 $261,652 0.29% 25.57% 110.36%
110 POT PotCoin POT $55,214,026 $0.252398 218,757,779 $3,164,050 -3.69% -11.80% 98.92%
111 XCP Counterparty XCP $52,968,100 $20.24 2,617,479 $548,756 -1.51% -1.97% 36.20%
112 WINGS Wings WINGS $52,774,695 $0.588292 89,708,333 $1,008,540 1.11% 9.17% 17.55%
113 FAIR FairCoin FAIR $51,770,258 $0.973238 53,193,831 $41,985 -1.82% 0.98% -0.79%
114 RLC iExec RLC RLC $49,794,911 $0.629751 79,070,793 $714,473 -0.48% 2.33% 13.98%
115 MNX MinexCoin MNX $48,743,400 $16.25 3,000,000 $165,044 2.67% 23.64% 30.06%
116 DCT DECENT DCT $48,398,419 $0.943327 51,306,089 $1,206,730 -2.51% 15.64% 80.30%
117 XAS Asch XAS $47,604,242 $0.525067 90,663,176 $561,402 -0.99% -7.06% -11.38%
118 KIN Kin KIN $47,588,705 $0.000063 756,097,560,976 $46,797 3.16% -1.73% -9.56%
119 AEON Aeon AEON $47,404,351 $3.24 14,651,140 $400,820 -0.72% -0.95% 26.20%
120 TRIG Triggers TRIG $47,111,082 $1.47 32,105,578 $19,707,300 7.20% 39.80% 155.82%
121 MLN Melon MLN $46,917,615 $78.27 599,400 $536,392 -0.12% 0.23% 16.74%
122 KCS KuCoin Shares KCS $46,897,654 $0.515115 91,043,076 $1,275,620 -1.65% -8.00% -20.30%
123 PPC Peercoin PPC $45,797,536 $1.87 24,466,848 $768,895 -0.24% -3.42% 18.80%
124 REQ Request Network REQ $44,364,371 $0.069755 636,000,000 $2,245,780 1.28% 10.44% 35.93%
125 FTC Feathercoin FTC $43,530,549 $0.237753 183,091,480 $653,828 -1.20% 0.80% 14.77%
126 GRS Groestlcoin GRS $43,145,897 $0.626326 68,887,284 $3,107,500 -0.07% 4.42% 7.97%
127 BTX Bitcore BTX $41,892,104 $35.04 1,195,602 $5,370,320 -0.25% -6.03% 30.40%
128 RHOC RChain RHOC $41,041,981 $0.225551 181,963,195 $22,646 0.14% -8.43% 31.33%
129 VIA Viacoin VIA $40,663,832 $1.78 22,905,459 $605,682 -0.96% 8.01% 21.91%
130 SNM SONM SNM $40,552,811 $0.112772 359,600,000 $1,476,190 1.60% 5.50% 27.27%
131 1ST FirstBlood 1ST $40,072,888 $0.468369 85,558,371 $2,971,560 -1.15% 17.93% 35.36%
132 R Revain R $39,589,057 $0.214633 184,450,000 $178,295 0.79% 5.39% 30.26%
133 NEBL Neblio NEBL $38,834,103 $3.09 12,584,124 $301,320 -2.00% -2.36% -4.01%
134 EMC Emercoin EMC $38,546,478 $0.940484 40,985,788 $185,489 0.45% 7.00% 24.99%
135 TKN TokenCard TKN $38,521,132 $1.63 23,644,056 $580,481 1.36% 21.94% 33.49%
136 MANA Decentraland MANA $37,973,538 $0.016701 2,273,755,650 $1,091,120 -3.69% 8.79% 25.27%
137 TIPS FedoraCoin TIPS $37,915,919 $0.000086 443,168,182,458 $1,234 1.76% 287.24% 428.06%
138 TRST WeTrust TRST $37,559,782 $0.407605 92,147,500 $1,010,790 -0.99% -1.44% 59.19%
139 CTR Centra CTR $37,362,736 $0.549452 68,000,000 $1,422,590 2.20% 10.34% -4.71%
140 GRID Grid+ GRID $36,864,370 $0.939543 39,236,491 $252,735 -9.89% 16.51% 10.36%
141 TNT Tierion TNT $36,830,094 $0.087169 422,513,667 $13,481,300 -4.93% -3.97% 73.40%
142 PLR Pillar PLR $36,448,647 $0.160295 227,384,800 $340,622 -4.48% -1.84% -3.11%
143 ZSC Zeusshield ZSC $36,247,865 $0.031461 1,152,170,665 $1,204,050 -0.05% -11.00% -28.07%
144 RISE Rise RISE $36,244,935 $0.320357 113,139,200 $1,535,750 -0.73% 2.30% 24.46%
145 CLOAK CloakCoin CLOAK $36,055,460 $7.04 5,122,365 $334,525 0.37% 0.28% 11.43%
146 RDD ReddCoin RDD $35,985,825 $0.001255 28,677,163,017 $897,565 -2.77% 2.79% 15.71%
147 MDA Moeda Loyalty… MDA $35,893,581 $1.83 19,628,888 $3,526,760 -2.20% -1.24% 26.05%
148 ENG Enigma ENG $34,739,100 $0.464202 74,836,171 $1,182,320 -1.91% -6.72% 20.13%
149 TAAS TaaS TAAS $34,148,931 $4.19 8,146,001 $547,385 -0.85% -9.15% -7.10%
150 AST AirSwap AST $34,005,600 $0.226704 150,000,000 $2,573,060 0.11% 1.89% 7.42%
151 MOD Modum MOD $33,780,211 $1.95 17,366,200 $2,308,440 -1.65% -4.29% 2.28%
152 NLG Gulden NLG $33,736,647 $0.094509 356,966,045 $185,165 0.48% 2.70% 3.48%
153 COB Cobinhood COB $33,065,074 $0.129331 255,662,404 $319,655 0.84% 0.51% 96.30%
154 AGRS Agoras Tokens AGRS $31,770,102 $0.756431 42,000,000 $3,287,370 15.03% 56.66% 99.28%
155 NLC2 NoLimitCoin NLC2 $31,745,880 $0.155260 204,469,146 $110,993 -2.19% -2.02% -9.34%
156 BDL Bitdeal BDL $31,567,157 $0.179784 175,583,793 $97,559 -4.35% -9.17% -7.95%
157 OK OKCash OK $30,799,067 $0.419977 73,335,129 $6,546,050 -1.49% 2.70% -6.75%
158 CND Cindicator CND $29,940,536 $0.020706 1,445,976,590 $503,331 -2.13% 5.10% 35.82%
159 ATB ATBCoin ATB $29,824,395 $0.759864 39,249,649 $2,634,840 0.35% 1.33% -0.81%
160 ION ION ION $29,345,927 $1.64 17,907,944 $615,010 6.49% 19.00% 32.77%
161 LEO LEOcoin LEO $28,806,668 $0.306878 93,870,099 $1,021,420 1.25% 2.63% -2.38%
162 ICOS ICOS ICOS $28,766,972 $50.13 573,810 $21,256 -2.23% 7.89% 0.39%
163 LBC LBRY Credits LBC $28,144,006 $0.248631 113,195,885 $750,226 -0.78% 8.34% 29.80%
164 AMB Ambrosus AMB $27,452,043 $0.189860 144,590,975 $1,019,100 1.50% 1.63% -3.06%
165 XEL Elastic XEL $27,146,979 $0.309800 87,627,435 $465,479 0.04% 7.53% 17.62%
166 DNT district0x DNT $27,090,660 $0.045151 600,000,000 $2,877,280 -2.62% 1.07% -3.49%
167 GVT Genesis Vision GVT $26,224,425 $7.04 3,726,781 $9,110,170 9.38% 80.65% 256.81%
168 CRW Crown CRW $26,124,874 $1.61 16,185,713 $257,960 -0.20% -5.41% 28.26%
169 NMC Namecoin NMC $25,840,719 $1.75 14,736,400 $290,908 -0.12% 0.90% 14.24%
170 XAUR Xaurum XAUR $25,699,510 $0.202186 127,108,255 $249,586 -1.84% 8.11% 17.33%
171 DCN Dentacoin DCN $25,657,703 $0.000079 325,190,215,376 $9,045 1.83% 8.75% -2.88%
172 BLK BlackCoin BLK $25,350,526 $0.331320 76,513,720 $1,498,660 -0.23% 7.63% 27.61%
173 EDO Eidoo EDO $25,195,909 $2.35 10,708,403 $4,227,640 -0.96% -10.33% 8.50%
174 STX Stox STX $25,181,348 $0.587557 42,857,711 $2,327,210 -0.06% 2.70% 13.31%
175 SIB SIBCoin SIB $24,658,138 $1.55 15,897,707 $106,015 -0.23% 5.60% 17.46%
176 VIB Viberate VIB $24,412,918 $0.151962 160,651,468 $3,722,940 -0.68% 11.50% 25.24%
177 SHIFT Shift SHIFT $24,411,086 $2.13 11,445,236 $1,528,990 0.83% 3.88% 57.99%
178 DMD Diamond DMD $24,401,231 $9.64 2,531,663 $66,956 -0.97% 4.60% -3.00%
179 JINN Jinn JINN $24,313,961 $414.19 58,703 $5,384 1.24% 14.63% 143.26%
180 UKG Unikoin Gold UKG $24,046,519 $0.181054 132,814,073 $224,242 0.49% -4.77% 57.27%
181 XRB RaiBlocks XRB $23,909,407 $0.179435 133,248,290 $256,254 -0.20% 5.62% 20.56%
182 RPX Red Pulse RPX $23,124,640 $0.042560 543,348,500 $904,788 -4.01% -9.16% -5.22%
183 EVX Everex EVX $23,112,375 $1.40 16,500,000 $1,257,820 2.03% -2.07% -16.79%
184 SAFEX Safe Exchange… SAFEX $22,973,136 $0.010698 2,147,483,647 $1,043,130 -3.32% 11.84% 19.86%
185 PPY Peerplays PPY $22,958,867 $6.01 3,821,084 $3,509 22.50% 8.26% 20.99%
186 AMP Synereo AMP $22,920,149 $0.278643 82,256,324 $3,434,430 -0.40% 13.81% 54.90%
187 VOX Voxels VOX $22,441,230 $0.106863 210,000,000 $28,405,500 -3.22% 27.35% 152.15%
188 CDT CoinDash CDT $22,205,387 $0.039607 560,650,080 $864,228 -1.91% 3.41% 22.63%
189 RBY Rubycoin RBY $21,872,575 $0.874036 25,024,798 $301,708 -0.14% 3.70% 14.68%
190 FUEL Etherparty FUEL $21,722,858 $0.045327 479,249,753 $679,815 -9.74% -8.90% 52.55%
191 DLT Agrello DLT $21,187,086 $0.246422 85,978,873 $811,938 -0.95% 1.93% 56.73%
192 CLAM Clams CLAM $20,678,745 $7.57 2,732,313 $424,267 -0.37% 7.29% 32.56%
193 GRC GridCoin GRC $20,492,981 $0.052504 390,312,753 $263,898 1.96% 12.11% 29.73%
194 DPY Delphy DPY $20,360,845 $0.751785 27,083,335 $34,725 0.32% -4.54% 0.60%
195 MER Mercury MER $20,357,000 $0.203570 100,000,000 $5,442,620 -0.02% 17.80% 1.29%
196 TOA ToaCoin TOA $20,299,336 $0.011690 1,736,455,312 $26,790 -2.24% 5.60% 13.52%
197 NMR Numeraire NMR $20,243,888 $16.23 1,247,574 $381,510 2.08% 2.63% 41.58%
198 HMQ Humaniq HMQ $20,088,198 $0.123345 162,861,876 $2,808,550 -4.28% 22.10% 26.56%
199 XRL Rialto XRL $19,910,315 $0.234239 85,000,000 $60,921 -0.09% -3.86% 38.55%
200 DICE Etheroll DICE $19,674,070 $2.81 7,001,623 $97,578 -0.78% -10.14% 5.58%
201 PEPECASH Pepe Cash PEPECASH $19,664,754 $0.028017 701,884,009 $1,854 -1.59% 10.20% 5.10%
202 DRT DomRaider DRT $19,605,386 $0.033145 591,500,000 $261,484 0.15% -7.41% -6.73%
203 CSNO BitDice CSNO $19,542,320 $0.279176 70,000,000 $94,887 3.11% 11.38% 7.35%
204 MCAP MCAP MCAP $19,532,692 $0.510050 38,295,641 $1,316,610 2.60% 44.72% 28.86%
205 MSP Mothership MSP $19,443,760 $0.138884 140,000,000 $278,076 3.22% 6.43% 20.32%
206 CSC CasinoCoin CSC $18,918,056 $0.490090 38,601,187 $3,317 0.46% 23.50% 118.60%
207 BQ bitqy BQ $18,292,351 $0.007506 2,436,942,891 $20,968 -4.12% 5.95% 99.97%
208 FRD Farad FRD $18,136,960 $0.113356 160,000,000 $38,043 -4.55% 119.99% 82.10%
209 ENJ Enjin Coin ENJ $18,132,968 $0.023979 756,192,535 $506,892 -1.65% 2.43% -0.07%
210 TIX Blocktix TIX $18,103,240 $0.452581 40,000,000 $2,781,300 -3.28% -6.16% 178.94%
211 BCPT BlockMason Cr… BCPT $17,907,314 $0.396476 45,166,200 $3,156,300 -1.45% 30.52% 78.84%
212 TIME Chronobank TIME $17,704,391 $24.93 710,113 $618,162 -0.21% 5.26% 3.35%
213 TCC The ChampCoin TCC $17,624,623 $0.106864 164,925,727 $435,213 -0.46% 9.25% 17.59%
214 AVT Aventus AVT $17,571,300 $2.93 6,000,000 $1,049,240 0.26% -0.48% 23.01%
215 SMART SmartCash SMART $17,497,085 $0.047983 364,650,238 $131,330 -1.29% 7.69% -13.75%
216 GOLOS Golos GOLOS $17,375,615 $0.139542 124,518,891 $83,951 12.72% 15.85% 23.27%
217 MUE MonetaryUnit MUE $17,248,523 $0.145216 118,778,389 $458,152 0.28% 2.84% 15.04%
218 VRC VeriCoin VRC $17,205,729 $0.564451 30,482,237 $346,441 -1.12% 2.47% 16.43%
219 SLR SolarCoin SLR $17,083,435 $0.458683 37,244,534 $349,466 1.46% 4.56% -32.77%
220 SLS SaluS SLS $16,970,070 $16.88 1,005,056 $296,233 -0.87% 7.70% 20.87%
221 PRG Paragon PRG $16,943,022 $0.260916 64,936,694 $141,909 -6.35% -3.85% -22.79%
222 EXP Expanse EXP $16,799,669 $2.12 7,906,397 $587,087 -0.55% 9.90% 18.83%
223 DTB Databits DTB $16,652,351 $0.732042 22,747,809 $199,370 -2.25% 10.49% 70.15%
224 XDN DigitalNote XDN $16,549,012 $0.002403 6,885,695,758 $5,139,200 -0.16% 4.54% 10.01%
225 GUP Matchpool GUP $16,492,125 $0.219895 75,000,000 $955,188 1.43% 8.91% 13.81%
226 UNO Unobtanium UNO $16,410,208 $82.94 197,847 $55,588 -0.52% 6.76% 42.86%
227 PAYX Paypex PAYX $16,394,509 $0.239755 68,380,258 $19,128 0.14% 5.59% 23.64%
228 OMNI Omni OMNI $16,018,177 $28.59 560,182 $137,205 -0.44% 3.14% 21.97%
229 BSD BitSend BSD $15,899,012 $0.918941 17,301,450 $355,734 2.45% 5.21% 1.66%
230 POE Po.et POE $15,647,946 $0.007257 2,156,389,197 $261,487 -1.04% 2.92% -11.99%
231 XWC WhiteCoin XWC $15,541,545 $0.062538 248,514,013 $285,989 -0.15% 6.40% 14.18%
232 BTDX Bitcloud BTDX $15,446,435 $0.999897 15,448,026 $65,023 4.17% 11.15% 12.74%
233 PLBT Polybius PLBT $15,311,249 $4.01 3,820,954 $261,215 -0.62% 6.30% 26.94%
234 SOAR Soarcoin SOAR $15,011,534 $0.021067 712,571,710 $25,469 -13.82% -9.37% -8.17%
235 CRDNC Credence Coin CRDNC $14,945,462 $4.47 3,340,940 $708,268 3.61% -8.58% 12.60%
236 LMC LoMoCoin LMC $14,937,829 $0.067722 220,575,715 $1,224,560 -0.93% 21.63% 38.54%
237 ALIS ALIS ALIS $14,935,075 $0.387535 38,538,648 $123,667 -2.95% -1.62% -7.75%
238 BMC Blackmoon Crypto BMC $14,921,767 $0.496577 30,049,251 $1,057,320 0.22% -0.82% 5.53%
239 RADS Radium RADS $14,376,136 $4.23 3,396,727 $364,264 -0.37% 4.67% 8.36%
240 PTOY Patientory PTOY $14,266,630 $0.203809 70,000,000 $1,385,980 -0.94% -0.22% 25.37%
241 MTH Monetha MTH $14,230,773 $0.065621 216,863,420 $691,989 1.18% 1.07% -0.41%
242 ART Maecenas ART $14,040,051 $0.465671 30,150,150 $19,638 3.29% 14.32% 28.78%
243 ADT adToken ADT $13,797,540 $0.022996 600,000,000 $95,873 -0.08% 10.28% 21.78%
244 NET Nimiq NET $13,394,430 $1.28 10,500,000 $228,778 1.14% 3.48% 12.27%
245 HST Decision Token HST $13,368,914 $0.428727 31,182,814 $346,737 2.40% -6.12% 178.25%
246 BURST Burst BURST $13,312,469 $0.007394 1,800,339,818 $274,932 1.65% 6.78% 21.90%
247 NXC Nexium NXC $13,264,205 $0.199397 66,521,586 $219,043 -0.70% 4.08% 11.98%
248 LUN Lunyr LUN $13,228,258 $5.76 2,297,853 $558,982 -0.97% -7.29% 22.15%
249 TGT Target Coin TGT $13,202,774 $0.013862 952,429,892 $509 14.07% -23.28% -50.58%
250 ENRG Energycoin ENRG $13,045,579 $0.107442 121,419,738 $47,924 -0.41% 2.36% 0.41%
251 NEOS NeosCoin NEOS $12,975,130 $3.62 3,585,608 $279,179 -0.44% -0.05% 15.43%
252 WGR Wagerr WGR $12,972,687 $0.070889 183,000,000 $41,514 -0.65% -0.11% 19.70%
253 SWT Swarm City SWT $12,918,841 $1.64 7,878,687 $227,878 -0.68% 5.77% -14.15%
254 XVC Vcash XVC $12,695,745 $0.826775 15,355,744 $194,131 -0.74% 3.73% 9.81%
255 HVN Hive HVN $12,682,725 $0.033821 375,000,000 $163,192 0.40% 12.88% 51.74%
256 SNC SunContract SNC $12,635,911 $0.117312 107,712,011 $479,114 1.08% 15.81% 129.06%
257 MYST Mysterium MYST $12,549,731 $0.645927 19,429,024 $643,399 0.23% 12.07% 18.33%
258 AIR AirToken AIR $12,410,790 $0.011820 1,050,000,000 $119,660 3.58% -5.62% 59.64%
259 WCT Waves Communi… WCT $12,365,614 $1.24 9,974,924 $15,684 -0.72% 5.43% 8.85%
260 OBITS OBITS OBITS $12,364,550 $0.783067 15,789,900 $19,304 0.23% 6.50% 23.42%
261 FLO FlorinCoin FLO $12,292,481 $0.087736 140,106,966 $558,157 0.13% 9.12% 21.56%
262 DBIX DubaiCoin DBIX $12,223,715 $7.78 1,571,723 $309,262 1.47% -7.88% -23.01%
263 PZM PRIZM PZM $12,147,814 $1.10 10,994,292 $13,414 -0.51% 0.30% 8.29%
264 IXT iXledger IXT $12,034,071 $0.336346 35,778,844 $83,041 3.56% 3.45% 41.44%
265 BCAP BCAP BCAP $11,916,200 $1.19 10,000,000 $13,709 0.12% 11.79% -2.69%
266 SPHR Sphere SPHR $11,833,065 $3.84 3,082,940 $232,383 0.53% 3.36% 26.22%
267 BITCNY bitCNY BITCNY $11,418,260 $0.146802 77,780,000 $1,703,510 -0.08% -0.12% 4.19%
268 PST Primas PST $11,141,837 $0.217614 51,200,000 $13,864 1.34% -0.57% -5.39%
269 NVC Novacoin NVC $10,963,945 $5.74 1,909,543 $194,008 -0.51% -3.65% 30.53%
270 ODN Obsidian ODN $10,873,396 $0.445631 24,400,000 $209,664 -1.20% -10.73% 64.83%
271 TX TransferCoin TX $10,778,470 $1.73 6,219,006 $278,542 -0.47% -1.36% -16.95%
272 QAU Quantum QAU $10,676,785 $0.136043 78,480,955 $30,623 1.99% -2.70% 24.82%
273 PASC Pascal Coin PASC $10,508,966 $0.677801 15,504,500 $140,963 -0.78% 2.47% 4.92%
274 DIME Dimecoin DIME $10,397,523 $0.000019 538,115,573,136 $4,713 -6.75% 47.61% -50.56%
275 ONX Onix ONX $10,240,066 $0.373278 27,432,814 $159,357 -0.83% 9.47% 20.89%
276 YOYOW YOYOW YOYOW $10,139,988 $0.060311 168,127,224 $874,256 -0.65% 0.40% -8.20%
277 GAM Gambit GAM $10,066,746 $8.40 1,198,071 $61,005 -0.44% 7.26% 16.87%
278 OAX OAX OAX $10,022,257 $0.400742 25,009,250 $857,520 0.32% 3.48% 15.91%
279 INCNT Incent INCNT $9,897,440 $0.215084 46,016,625 $97,099 0.34% 7.95% 1.18%
280 XSPEC Spectrecoin XSPEC $9,625,427 $0.463089 20,785,264 $51,753 -0.12% 21.08% 26.89%
281 CVCOIN CVCoin CVCOIN $9,521,048 $0.967878 9,837,033 $2,740 0.88% -7.75% 8.21%
282 IFT InvestFeed IFT $9,505,371 $0.049667 191,381,257 $90,702 -4.33% -10.29% -18.60%
283 MTNC Masternodecoin MTNC $9,411,798 $0.192818 48,811,821 $11,687 5.42% 18.02% 32.16%
284 BITB BitBean BITB $9,264,743 $0.004141 2,237,385,000 $575,994 0.25% 11.87% 25.88%
285 PINK PinkCoin PINK $9,004,100 $0.024340 369,927,100 $275,139 0.52% 6.02% 15.33%
286 XBY XTRABYTES XBY $9,001,534 $0.020934 430,000,000 $49,500 -1.71% 5.30% 10.16%
287 XBC Bitcoin Plus XBC $8,943,739 $86.67 103,199 $260,843 -1.53% -1.79% 3.20%
288 BET DAO.Casino BET $8,838,891 $0.052842 167,270,821 $34,944 2.84% -12.35% -10.87%
289 CAG Change CAG $8,804,165 $0.277965 31,673,646 $284,347 1.33% 4.62% -1.66%
290 CAT BlockCAT CAT $8,611,857 $1.17 7,360,121 $75,533 -2.54% -9.24% -3.73%
291 KORE Kore KORE $8,491,723 $4.20 2,022,084 $991,901 -2.40% 10.11% 33.79%
292 XST Stealthcoin XST $8,466,140 $0.308190 27,470,523 $170,384 -3.69% 6.66% 18.95%
293 KICK KickCoin KICK $8,383,816 $0.026107 321,137,782 $962,148 -3.05% -18.32% -18.37%
294 RVT Rivetz RVT $8,344,612 $0.317957 26,244,468 $16,486 4.01% 7.72% -2.89%
295 MUSIC Musicoin MUSIC $8,304,070 $0.017746 467,927,196 $813,793 -0.27% 21.67% 38.09%
296 CREDO Credo CREDO $8,257,119 $0.015016 549,891,703 $1,909 -36.91% -9.86% -3.67%
297 RIC Riecoin RIC $8,215,023 $0.209087 39,289,975 $4,878,430 2.71% 142.14% 232.91%
298 PIX Lampix PIX $8,207,517 $0.072427 113,322,017 $63,221 0.12% -4.61% 28.41%
299 BCY Bitcrystals BCY $8,178,451 $0.352125 23,225,989 $155,359 -0.60% 0.11% 17.21%
300 KRB Karbowanec KRB $7,935,785 $1.64 4,831,852 $208,971 -4.42% -0.03% -12.93%
301 HTML5 HTMLCOIN HTML5 $7,835,847 $0.000193 40,659,020,000 $37,124 19.51% 24.06% -41.11%
302 DENT Dent DENT $7,817,506 $0.000736 10,614,760,961 $30,123 2.66% -1.44% 77.97%
303 CURE Curecoin CURE $7,770,896 $0.326423 23,806,214 $110,971 -0.27% 5.20% 12.55%
304 FLDC FoldingCoin FLDC $7,410,042 $0.014123 524,682,737 $1,321,320 0.71% 20.18% 44.78%
305 GCR Global Curren… GCR $7,216,422 $0.069766 103,436,774 $67,461 -0.21% 6.43% 39.67%
306 NVST NVO NVST $6,916,650 $0.461110 15,000,000 $3,203 -2.66% 1.96% 95.36%
307 SEQ Sequence SEQ $6,882,541 $0.152346 45,177,036 $46,576 -1.59% 2.60% 9.95%
308 EDR E-Dinar Coin EDR $6,859,945 $0.007741 886,211,988 $692,228 5.92% 8.24% -2.47%
309 VIBE VIBE VIBE $6,816,179 $0.039772 171,380,054 $82,841 -1.12% 2.66% 20.65%
310 MOON Mooncoin MOON $6,788,239 $0.000030 222,875,789,451 $9,400 -2.56% -29.00% -33.32%
311 AUR Auroracoin AUR $6,764,864 $0.781330 8,658,139 $53,706 -0.50% 2.48% 19.34%
312 QWARK Qwark QWARK $6,760,765 $0.163712 41,296,696 $257,398 1.51% 11.48% 17.29%
313 SXC Sexcoin SXC $6,665,260 $0.053202 125,281,195 $72,639 -3.00% 3.87% 49.26%
314 ARN Aeron ARN $6,593,503 $0.558609 11,803,431 $3,592,470 -0.61% -6.04% 37.39%
315 XMY Myriad XMY $6,477,357 $0.004227 1,532,489,250 $116,182 -2.37% 10.83% 34.18%
316 PLU Pluton PLU $6,477,124 $7.62 850,000 $3,629 -0.11% 2.25% 0.43%
317 APX APX APX $6,432,478 $9.15 703,179 $37,850 -0.27% 2.32% 25.52%
318 GLD GoldCoin GLD $6,423,922 $0.158028 40,650,532 $51,650 -1.79% -2.65% -3.80%
319 DYN Dynamic DYN $6,319,415 $3.57 1,772,503 $974,129 0.57% -4.54% 1.40%
320 EXCL ExclusiveCoin EXCL $6,256,541 $1.44 4,345,997 $9,171,780 -4.91% 29.95% 24.46%
321 LA LAToken LA $6,255,913 $0.155145 40,323,010 $18,929 -3.81% -7.45% 24.36%
322 ZRC ZrCoin ZRC $6,155,742 $1.69 3,640,512 $32,013 -0.68% -4.76% 8.59%
323 POSW PoSW Coin POSW $6,104,807 $0.138431 44,100,000 $40,817 -2.52% 11.62% 20.57%
324 DRP DCORP DRP $6,101,210 $0.753794 8,094,002 $26,776 -1.34% 6.18% -16.59%
325 CRB Creditbit CRB $6,093,337 $0.369187 16,504,744 $158,039 0.86% 2.78% 13.87%
326 BITUSD bitUSD BITUSD $5,967,895 $1.00 5,944,000 $895,708 -0.41% 0.79% 5.48%
327 COSS COSS COSS $5,964,961 $0.071867 83,000,000 $226,730 -0.36% 9.43% 13.49%
328 PDC Project Decorum PDC $5,945,450 $0.118909 50,000,000 $164,812 -0.01% -3.03% -1.15%
329 BCO BridgeCoin BCO $5,936,295 $0.220453 26,927,712 $36,929 -2.95% 2.17% 51.27%
330 DOVU Dovu DOVU $5,885,755 $0.176360 33,373,523 $16,502 8.47% 15.81% 44.84%
331 NIO Autonio NIO $5,882,573 $0.089363 65,828,135 $61,670 3.36% 10.82% 42.76%
332 HEAT HEAT HEAT $5,813,878 $0.190845 30,463,872 $6,222 -0.43% -12.60% -12.40%
333 EAC EarthCoin EAC $5,745,049 $0.000499 11,511,094,818 $12,474 14.68% 1.17% 38.27%
334 ERC EuropeCoin ERC $5,737,386 $0.576526 9,951,651 $252,446 -1.40% 0.48% 11.27%
335 ONION DeepOnion ONION $5,718,265 $1.48 3,868,555 $87,632 -0.69% 18.26% 62.39%
336 MYB MyBit Token MYB $5,695,994 $2.18 2,616,334 $25,109 -0.07% -8.27% 7.25%
337 SNRG Synergy SNRG $5,587,806 $1.73 3,221,733 $32,762 -1.94% 6.36% 12.04%
338 ABY ArtByte ABY $5,572,155 $0.007031 792,537,250 $148,914 1.93% 7.56% 26.19%
339 SBD Steem Dollars SBD $5,521,684 $1.64 3,374,720 $1,558,570 -0.78% 4.62% 65.16%
340 SYNX Syndicate SYNX $5,405,150 $0.329561 16,401,060 $381,266 3.46% 9.65% 34.94%
341 THC HempCoin THC $5,314,619 $0.023223 228,852,497 $396,015 -3.12% -6.10% 23.38%
342 GCC TheGCCcoin GCC $5,297,801 $0.010641 497,866,837 $5,942 -0.43% 0.42% 10.54%
343 DBET DecentBet DBET $5,188,990 $0.156913 33,069,217 $21,927 -0.27% -1.33% -9.78%
344 SWIFT Bitswift SWIFT $5,074,289 $1.25 4,069,197 $138,657 0.74% 0.78% 17.44%
345 XNN Xenon XNN $5,068,950 $0.016896 300,000,000 $27,087 -2.31% 6.91% 16.47%
346 COVAL Circuits of V… COVAL $5,010,750 $0.005011 1,000,000,000 $87,727 -0.45% 5.82% 10.33%
347 TRUST TrustPlus TRUST $4,928,469 $0.153599 32,086,595 $713,158 -1.17% -5.92% 48.65%
348 PTC Pesetacoin PTC $4,838,656 $0.036757 131,640,454 $97,518 -1.05% 0.91% 5.54%
349 ECC ECC ECC $4,818,025 $0.000193 25,000,000,000 $3,693 -0.44% 7.30% 9.52%
350 XPM Primecoin XPM $4,725,703 $0.220123 21,468,467 $97,259 -0.06% 19.95% 41.34%
351 IOP Internet of P… IOP $4,718,028 $2.60 1,816,107 $1,448,700 -0.37% 6.93% 3.19%
352 PRO Propy PRO $4,710,586 $0.335101 14,057,212 $236,387 0.37% -3.29% -0.65%
353 BELA Bela BELA $4,701,429 $0.121415 38,721,975 $583,109 2.52% 15.21% 21.22%
354 MEME Memetic MEME $4,696,616 $0.285356 16,458,796 $312,214 -0.49% 11.68% 27.63%
355 POLL ClearPoll POLL $4,637,599 $0.662515 6,999,991 $281,883 0.98% 24.70% 75.44%
356 PUT PutinCoin PUT $4,621,169 $0.014615 316,191,398 $1,625 -0.18% 27.73% 28.76%
357 XC XCurrency XC $4,578,886 $0.780521 5,866,448 $1,089 -0.44% -4.21% -21.87%
358 NTRN Neutron NTRN $4,452,055 $0.137651 32,343,066 $5,388 -0.06% 21.11% 15.52%
359 BRX Breakout Stake BRX $4,428,043 $0.706443 6,268,082 $72,601 0.73% 4.36% 25.27%
360 PKB ParkByte PKB $4,373,510 $0.918028 4,764,026 $537,653 -0.48% 13.11% 52.44%
361 BLITZ Blitzcash BLITZ $4,337,603 $1.06 4,106,762 $46,654 -0.67% 7.05% 19.06%
362 VOISE Voise VOISE $4,311,794 $0.006706 643,012,000 $394,497 1.25% -7.29% -21.66%
363 XTO Tao XTO $4,295,706 $0.131614 32,638,672 $5,802 1.50% -11.61% -9.17%
364 NSR NuShares NSR $4,282,422 $0.001542 2,777,600,756 $578 -0.44% -9.64% 2.87%
365 SUPER SuperCoin SUPER $4,153,935 $0.088598 46,885,037 $76,216 -5.77% 1.95% -38.00%
366 HUSH Hush HUSH $4,137,525 $1.85 2,242,500 $53,831 -1.86% 9.20% 14.18%
367 CHC ChainCoin CHC $4,130,920 $0.293315 14,083,563 $46,051 -3.52% -12.56% -22.35%
368 HDG Hedge HDG $4,072,629 $1.10 3,709,674 $56,829 5.04% 4.95% 23.47%
369 ATMS Atmos ATMS $4,068,847 $0.040566 100,302,652 $129,375 11.14% 62.47% 66.45%
370 CNT Centurion CNT $3,909,513 $0.052919 73,877,869 $50,216 -24.04% -55.62% -60.34%
371 RUP Rupee RUP $3,906,240 $0.175288 22,284,700 $42,092 -7.08% -14.82% -15.95%
372 VSL vSlice VSL $3,863,080 $0.115694 33,390,496 $13,401 -0.40% 12.21% 19.56%
373 BRK Breakout BRK $3,862,976 $0.212929 18,142,083 $165,877 -2.20% 19.44% 27.16%
374 DAR Darcrus DAR $3,795,936 $0.279105 13,600,388 $12,962 -0.52% 50.32% 73.37%
375 IND Indorse Token IND $3,742,333 $0.080466 46,508,192 $355,358 0.53% 2.66% 33.80%
376 PBL Publica PBL $3,729,799 $0.200711 18,582,933 $165,980 12.81% 45.44%
377 EGC EverGreenCoin EGC $3,670,431 $0.275531 13,321,301 $39,357 -1.95% 6.46% 15.27%
378 REAL REAL REAL $3,665,024 $0.364468 10,055,817 $14,989 -11.19% -8.92% 0.42%
379 VRM VeriumReserve VRM $3,650,871 $2.64 1,383,639 $124,390 -1.35% 2.48% 9.08%
380 2GIVE 2GIVE 2GIVE $3,644,967 $0.007032 518,353,333 $21,177 0.48% 7.17% 13.64%
381 BUZZ BuzzCoin BUZZ $3,610,345 $0.000698 5,173,400,514 $90,481 -4.28% 1.71% 92.47%
382 RUSTBITS Rustbits RUSTBITS $3,602,312 $0.102046 35,300,866 $1,031 -2.61% 29.36% 37.65%
383 ZCL ZClassic ZCL $3,542,864 $1.96 1,809,800 $183,966 -0.86% 1.30% 13.33%
384 BTM Bitmark BTM $3,525,308 $0.487026 7,238,440 $26,937 0.20% 8.24% 6.75%
385 TRC Terracoin TRC $3,456,109 $0.158995 21,737,216 $3,633 3.75% -1.39% -1.44%
386 TFL TrueFlip TFL $3,424,421 $0.548147 6,247,267 $1,184 2.81% -13.63% -17.53%
387 PROC ProCurrency PROC $3,389,023 $0.035361 95,840,704 $10,510 -0.45% 2.08% 13.55%
388 HBT Hubii Network HBT $3,363,630 $0.151098 22,261,249 $2,553 12.56% 9.88% -4.06%
389 BIS Bismuth BIS $3,361,067 $0.687818 4,886,565 $24,561 -4.17% 13.35% 16.62%
390 GEO GeoCoin GEO $3,339,317 $1.01 3,314,788 $90,799 -0.45% -0.41% -0.68%
391 YOC Yocoin YOC $3,243,762 $0.029782 108,917,607 $73,929 22.34% -1.69% -16.66%
392 XSH SHIELD XSH $3,216,902 $0.006963 462,011,987 $96,451 7.36% 73.98% 176.03%
393 SCL Social SCL $3,205,431 $0.191781 16,714,020 $53,012 0.49% 9.47% 6.18%
394 HUC HunterCoin HUC $3,149,972 $0.155526 20,253,670 $283,993 -2.30% 27.90% 41.67%
395 DOPE DopeCoin DOPE $3,050,223 $0.027458 111,085,648 $271,467 0.01% 12.43% 24.28%
396 STA Starta STA $3,030,090 $0.597779 5,068,914 $14,082 1.26% 28.17% 26.50%
397 RKC Royal Kingdom… RKC $2,991,519 $1.11 2,700,000 $10,870 -7.04% -8.01% -25.71%
398 EBTC eBitcoin EBTC $2,987,862 $0.158112 18,897,126 $91,058 1.13% 6.60% 35.91%
399 IXC Ixcoin IXC $2,929,163 $0.139490 20,999,088 $1,530 -0.46% 18.67% 41.67%
400 PBT Primalbase Token PBT $2,928,880 $2928.88 1,000 $25,172 -1.19% 0.03% -37.77%
401 CREA Creativecoin CREA $2,921,196 $0.227902 12,817,774 $4,032 -3.56% 9.63% 19.05%
402 QRK Quark QRK $2,896,774 $0.011484 252,250,971 $8,801 -2.65% 7.45% 11.30%
403 OCL Oceanlab OCL $2,802,657 $0.060272 46,500,000 $7,411 1.08% -5.77% -8.81%
404 CTX CarTaxi Token CTX $2,776,421 $0.045118 61,537,286 $10,252 0.36% -1.10% -3.80%
405 BLUE Ethereum Blue BLUE $2,767,936 $0.082601 33,509,711 $232,679 -6.35% 43.76% 265.40%
406 SPR SpreadCoin SPR $2,737,772 $0.298929 9,158,603 $82,153 -0.75% 3.64% 12.90%
407 ADC AudioCoin ADC $2,728,881 $0.003266 835,534,488 $2,568 -1.28% 2.39% -0.24%
408 CANN CannabisCoin CANN $2,663,950 $0.034493 77,231,176 $73,401 0.57% 6.18% 31.83%
409 START Startcoin START $2,644,687 $0.058667 45,079,785 $168,997 0.93% 12.11% 26.49%
410 TRCT Tracto TRCT $2,642,938 $0.670439 3,942,101 $8,814 15.70% -13.57% -25.35%
411 MINT Mintcoin MINT $2,633,583 $0.000106 24,947,260,808 $3,829 -0.58% -9.70% -5.03%
412 ITT Intelligent T… ITT $2,615,245 $0.266919 9,797,899 $2,281 0.13% 75.28% 32.10%
413 CHIPS CHIPS CHIPS $2,613,451 $0.134423 19,441,991 $3,314 -4.22% -7.41% 4.41%
414 XGOX XGOX XGOX $2,606,872 $0.005218 499,578,872 $72,670 0.73% 2.43% -58.98%
415 EQT EquiTrader EQT $2,563,734 $0.262007 9,784,984 $12,463 11.57% 8.85% -31.96%
416 EFL e-Gulden EFL $2,547,105 $0.163855 15,544,872 $49,894 -1.45% 0.07% 7.73%
417 DOT Dotcoin DOT $2,511,750 $0.009399 267,236,750 $146,036 -1.27% 16.05% 25.49%
418 FCN Fantomcoin FCN $2,505,258 $0.404715 6,190,179 $13,634 0.36% -4.66% 162.60%
419 MBRS Embers MBRS $2,502,410 $0.050048 50,000,000 $3,312 0.12% 2.90% -4.64%
420 BLU BlueCoin BLU $2,497,679 $0.004346 574,683,675 $902 2.02% -0.74% -18.58%
421 PAC Paccoin PAC $2,491,998 $7.9e-07 3,168,699,126,466 $12,276 -0.02% 0.59% 79.24%
422 VTR vTorrent VTR $2,459,670 $0.227411 10,815,966 $193,406 -0.03% 14.50% 16.31%
423 KLN Kolion KLN $2,450,790 $4.08 600,000 $511,373 -0.72% 6.44% 6.03%
424 PIPL PiplCoin PIPL $2,449,999 $0.029361 83,444,258 $1,121 -0.43% -15.23% -18.58%
425 VISIO Visio VISIO $2,443,541 $0.048064 50,839,750 $6,501 25.06% 22.66% 32.72%
426 RMC Remicoin RMC $2,441,868 $1.23 1,979,224 $4,196 1.94% 31.62% -2.53%
427 JNS Janus JNS $2,405,864 $0.104852 22,945,335 $1,421 3.24% -2.24% -3.10%
428 OPT Opus OPT $2,375,122 $0.016955 140,080,549 $5,619 -0.25% -10.55% 10.93%
429 ATL ATLANT ATL $2,361,752 $0.178582 13,225,026 $2,806 15.94% 21.77% 16.74%
430 LOG Woodcoin LOG $2,334,441 $0.290527 8,035,193 $1,637 -6.17% -2.99% 6.66%
431 DFT DraftCoin DFT $2,328,906 $1.04 2,230,262 $272,468 -0.42% 7.35% 26.84%
432 TKS Tokes TKS $2,314,745 $2.04 1,133,007 $57,228 0.45% 0.70% 18.15%
433 VIVO VIVO VIVO $2,278,522 $3.11 733,226 $47,535 -0.41% -2.42% -24.04%
434 XMG Magi XMG $2,258,725 $0.296847 7,609,055 $37,888 -1.34% 4.69% 16.86%
435 PND Pandacoin PND $2,130,351 $0.000066 32,514,916,898 $565 -1.79% -22.74% 173.99%
436 MEC Megacoin MEC $2,082,317 $0.057349 36,309,250 $7,777 -1.28% 0.36% 14.92%
437 ZOI Zoin ZOI $2,056,742 $0.132834 15,483,550 $10,503 -0.45% 8.65% 19.08%
438 LIFE LIFE LIFE $2,041,822 $0.000312 6,549,150,848 $96,843 4.59% -9.61% 25.15%
439 CRAVE Crave CRAVE $2,039,148 $1.42 1,440,066 $5,768 -0.43% -5.01% -4.81%
440 WDC WorldCoin WDC $2,034,553 $0.017337 117,350,510 $5,749 -3.00% -21.75% 44.95%
441 ZENI Zennies ZENI $2,024,995 $0.002023 1,000,812,836 $7,146 -0.45% 7.18% 15.78%
442 ESP Espers ESP $2,005,638 $0.000096 20,790,019,553 $28,253 -0.44% -39.14% 38.50%
443 BASH LuckChain BASH $2,003,966 $0.002799 715,868,299 $1,368 -0.34% -17.00% 30.37%
444 PRIX Privatix PRIX $1,980,540 $1.73 1,147,913 $9,809 -0.01% 10.15% -7.32%
445 SUMO Sumokoin SUMO $1,974,710 $0.850578 2,321,609 $88,177 -0.43% 5.77% 91.26%
446 HGT HelloGold HGT $1,974,520 $0.007507 263,034,654 $4,293 2.81% 15.44% 39.60%
447 XCN Cryptonite XCN $1,935,790 $0.005213 371,372,363 $16,502 -12.48% -12.75% 62.73%
448 FLIK FLiK FLIK $1,935,730 $0.032196 60,123,682 $24,975 1.05% -8.06% -20.86%
449 XP XP XP $1,895,192 $0.000011 170,799,531,062 $6,361 -16.93% -2.85% 67.17%
450 NDC NEVERDIE NDC $1,876,287 $0.045758 41,004,200 $2,470 -4.51% -4.96% 6.85%
451 CBX Crypto Bullion CBX $1,865,823 $1.86 1,005,055 $1,939 -1.51% -27.09% -19.40%
452 PING CryptoPing PING $1,822,158 $0.183093 9,952,089 $33,712 -0.77% 7.93% 4.59%
453 RAIN Condensate RAIN $1,813,794 $0.022046 82,274,283 $30,769 -12.03% -22.52% -33.38%
454 NYC NewYorkCoin NYC $1,805,698 $0.000014 129,032,781,759 $4,800 1.65% -52.87% -48.08%
455 SIGT Signatum SIGT $1,768,356 $0.016378 107,972,766 $29,492 2.20% 6.82% 40.81%
456 PIRL Pirl PIRL $1,768,057 $0.409002 4,322,856 $49,759 -0.65% 2.68% 3.24%
457 BTCZ BitcoinZ BTCZ $1,702,512 $0.003023 563,262,585 $8,701 -2.42% 3.84% -6.16%
458 HYP HyperStake HYP $1,695,335 $0.001595 1,062,613,092 $1,070 -0.50% 9.35% 28.29%
459 TZC TrezarCoin TZC $1,693,402 $0.021189 79,917,400 $5,946 -1.27% 0.83% 18.51%
460 ELIX Elixir ELIX $1,675,412 $0.068383 24,500,554 $22,507 1.24% 9.87% 19.44%
461 LGD Legends Room LGD $1,665,186 $0.832593 2,000,000 $68,927 0.28% 5.00% 5.19%
462 ALT Altcoin ALT $1,659,201 $13.58 122,175 $3,814 -0.45% -5.69% -13.88%
463 INN Innova INN $1,618,805 $2.09 772,747 $131,091 -7.83% -11.64% -38.15%
464 NOTE DNotes NOTE $1,595,750 $0.012337 129,345,617 $3,025 3.91% 2.72% -31.01%
465 ADZ Adzcoin ADZ $1,591,615 $0.036518 43,584,288 $3,103 -3.50% 6.27% 18.42%
466 SKIN SkinCoin SKIN $1,587,364 $0.018001 88,183,483 $20,535 5.31% 12.79% 36.32%
467 FYP FlypMe FYP $1,570,732 $0.089050 17,638,681 $4,520 -8.12% -23.40% -15.17%
468 UNY Unity Ingot UNY $1,550,960 $0.007678 202,000,000 $6,747 2.22% -6.01% -39.70%
469 1337 1337 1337 $1,529,965 $0.000065 23,490,298,937 $3,613 -0.17% 17.90% 41.39%
470 EBST eBoost EBST $1,478,940 $0.123245 12,000,000 $94,682 -0.61% -0.10% 16.09%
471 QVT Qvolta QVT $1,457,570 $0.216587 6,729,722 $1,531 0.12% -0.48% 16.27%
472 RLT RouletteToken RLT $1,421,209 $0.139101 10,217,103 $38,027 1.88% -16.05% -45.29%
473 ARC ArcticCoin ARC $1,419,834 $0.057801 24,564,053 $40,707 1.42% -0.32% -14.39%
474 GRE Greencoin GRE $1,377,918 $0.000386 3,568,580,641 $2,613 -0.41% -1.79% 3.10%
475 FYN FundYourselfNow FYN $1,367,582 $1.61 850,000 $17,038 0.08% -25.96% -30.50%
476 WTT Giga Watt Token WTT $1,313,478 $1.46 900,000 $53,530 -5.47% -5.80% -3.35%
477 WGO WavesGo WGO $1,301,834 $0.131958 9,865,517 $1,173 16.63% 66.69% 82.23%
478 INXT Internxt INXT $1,290,051 $2.05 629,610 $28,611 -3.88% -7.51% -11.00%
479 UTC UltraCoin UTC $1,272,618 $0.028559 44,560,710 $2,745 -0.29% 4.70% 29.19%
480 FST Fastcoin FST $1,271,668 $0.010093 126,000,000 $9,939 1.46% 17.77% 18.24%
481 INFX Influxcoin INFX $1,263,819 $0.755248 1,673,383 $46,430 -2.01% 3.75% 11.43%
482 BYC Bytecent BYC $1,215,015 $0.645713 1,881,664 $38,088 -3.46% 5.11% 7.56%
483 GRWI Growers Inter… GRWI $1,212,195 $1.09 1,115,144 $4,752 -0.44% -9.48% -17.98%
484 GBX GoByte GBX $1,187,967 $11.26 105,459 $173,647 -4.01% 8.68% 8.27%
485 MRT Miners' Rewar… MRT $1,174,910 $0.117491 10,000,000 $10,936 -0.85% 0.63% 4.81%
486 RNS Renos RNS $1,160,331 $0.034786 33,356,077 $4,275 -0.41% -8.31% 1.81%
487 CNO Coin(O) CNO $1,108,244 $0.010538 105,164,432 $3,623 -0.44% -4.72% 0.93%
488 GCN GCoin GCN $1,046,190 $0.000007 147,464,360,000 $2,087 13.36% 21.84% 59.35%
489 XGR GoldReserve XGR $1,043,067 $0.060744 17,171,382 $760 -0.65% 22.43% 92.82%
490 KEK KekCoin KEK $1,026,583 $0.098770 10,393,700 $1,470 -0.41% 1.27% 10.25%
491 XFT Footy Cash XFT $1,012,430 $0.222609 4,548,019 $9,432 -0.35% 5.60% 40.16%
492 SHORTY Shorty SHORTY $1,011,790 $0.010118 100,000,000 $1,665 -0.44% 10.45% 15.35%
493 ZET Zetacoin ZET $1,009,312 $0.006040 167,095,568 $1,770 -0.10% -7.85% 33.40%
494 ZEIT Zeitcoin ZEIT $1,006,991 $0.000027 36,971,157,511 $3,464 -8.93% -32.56% -49.60%
495 TKR CryptoInsight TKR $1,006,619 $0.080338 12,529,747 $6,780 -4.25% -12.13% -18.18%
496 ABJ Abjcoin ABJ $1,002,220 $0.121258 8,265,187 $70,499 0.95% -15.37% -88.32%
497 NETKO Netko NETKO $987,619 $0.230212 4,290,040 $7,665 -0.41% 7.97% 22.05%
498 EPY Emphy EPY $980,433 $0.128381 7,636,898 $3,772 -17.25% -25.26% -43.10%
499 USNBT NuBits USNBT $964,382 $1.00 960,923 $317,925 -0.03% 0.32% 0.29%
500 DCY Dinastycoin DCY $963,812 $0.000678 1,420,858,063 $1,788 39.77% 38.73% 12.07%
501 UIS Unitus UIS $950,923 $0.020325 46,785,866 $1,142 -0.45% 7.77% -27.89%
502 PURE Pure PURE $943,861 $0.346995 2,720,101 $15,928 -3.62% 3.83% -31.06%
503 LINX Linx LINX $924,430 $0.077803 11,881,600 $18,921 1.80% 1.82% 8.32%
504 XMCC MonacoCoin XMCC $893,467 $0.347428 2,571,662 $6,474 -0.04% 7.50% 18.13%
505 SMC SmartCoin SMC $881,814 $0.037474 23,531,478 $5,242 -3.05% 11.99% 55.66%
506 EBET EthBet EBET $877,858 $0.103247 8,502,500 $1,724 -8.80% -1.24% 45.53%
507 CARBON Carboncoin CARBON $870,561 $0.000057 15,392,008,304 $1,708 30.74% -21.34% 4.51%
508 GB GoldBlocks GB $870,044 $0.057143 15,225,704 $81,479 7.10% 53.16% 441.33%
509 CDN Canada eCoin CDN $853,706 $0.008764 97,415,544 $2,645 4.43% 23.93% 34.69%
510 MNE Minereum MNE $853,430 $0.560167 1,523,527 $13,222 -3.81% 8.26% 26.21%
511 MOIN Moin MOIN $846,446 $0.116304 7,277,874 $4,884 0.74% -5.83% -7.85%
512 LDOGE LiteDoge LDOGE $821,446 $0.000055 14,891,630,013 $1,920 -0.79% -12.54% -6.00%
513 ELE Elementrem ELE $818,984 $0.031799 25,755,021 $1,144 -0.44% 14.21% 28.16%
514 UNIT Universal Cur… UNIT $818,273 $0.067432 12,134,791 $9,215 -0.44% 31.62% 54.38%
515 CCRB CryptoCarbon CCRB $815,200 $0.228853 3,562,111 $60,933 -0.42% 2.65% 1.09%
516 HPC Happycoin HPC $809,353 $0.063224 12,801,334 $76,115 -5.50% -13.25% 20.69%
517 ORB Orbitcoin ORB $806,829 $0.261490 3,085,505 $639 -0.59% -14.58% -0.16%
518 XIOS Xios XIOS $806,117 $0.381828 2,111,203 $22,676 12.87% -0.41% 17.80%
519 ZNY Bitzeny ZNY $805,529 $0.010653 75,614,500 $24,322 -0.44% -16.25% -23.91%
520 UNIFY Unify UNIFY $802,585 $0.045154 17,774,546 $8,315 0.70% -12.84% 15.20%
521 MAX MaxCoin MAX $799,732 $0.013105 61,024,501 $1,656 -0.45% 14.32% 37.74%
522 UNB UnbreakableCoin UNB $779,310 $0.342080 2,278,150 $59,163 0.92% 4.27% 12.01%
523 HNC Helleniccoin HNC $777,811 $0.012141 64,065,880 $6,428 -0.44% -14.75% -23.24%
524 ECO EcoCoin ECO $771,810 $0.670916 1,150,382 $105,675 4.34% -1.35% 159.97%
525 TAG TagCoin TAG $768,218 $0.129363 5,938,470 $1,242 -0.51% 27.92% 17.97%
526 MAO Mao Zedong MAO $767,221 $0.123245 6,225,169 $964 -0.44% 36.67% -0.84%
527 42 42-coin 42 $766,189 $18242.60 41.999999 $9,951 -1.96% 4.66% 44.88%
528 INSN InsaneCoin INSN $765,473 $0.042225 18,128,525 $2,566 1.26% 3.19% -13.64%
529 XBL Billionaire T… XBL $764,787 $0.230679 3,315,372 $16,306 -2.31% -0.32% -4.11%
530 CPC Capricoin CPC $763,176 $0.383497 1,990,045 $111,531 -0.06% 3.62% 21.90%
531 BRO Bitradio BRO $762,920 $0.129775 5,878,793 $3,863 -0.45% 2.09% -11.73%
532 NET NetCoin NET $760,172 $0.000966 787,126,712 $1,001 -0.29% 7.22% 5.88%
533 STRC StarCredits STRC $755,370 $0.167860 4,500,000 $2,022 -0.43% 1.13% 15.98%
534 GIM Gimli GIM $753,106 $0.009414 80,000,000 $2,573 0.14% 6.52% -27.98%
535 BTB BitBar BTB $752,008 $21.35 35,221 $1,211 -4.03% 15.02% 18.41%
536 DNR Denarius DNR $741,274 $0.389958 1,900,906 $8,029 0.54% 32.58% 27.18%
537 ITNS IntenseCoin ITNS $706,774 $0.002602 271,654,424 $1,714 1.45% -0.59% 25.02%
538 BTA Bata BTA $700,908 $0.140632 4,983,985 $7,814 -0.19% -0.02% -0.98%
539 XHI HiCoin XHI $694,461 $0.003660 189,729,990 $110,542 -1.30% -3.74% -18.66%
540 MAG Magnet MAG $692,904 $0.304114 2,278,435 $53,949 7.92% 33.39%
541 XLR Solaris XLR $682,986 $1.15 592,351 $10,431 -4.41% 0.42% 33.35%
542 UFO UFO Coin UFO $672,060 $0.000193 3,487,216,262 $2,701 -0.44% 7.31% 18.34%
543 MZC MazaCoin MZC $666,757 $0.000494 1,349,573,390 $6,213 -13.94% 28.60% 102.15%
544 DSH Dashcoin DSH $664,967 $0.037836 17,574,970 $813 -0.34% 23.98% 57.33%
545 FJC FujiCoin FJC $660,791 $0.000552 1,196,480,789 $2,260 -0.09% 11.06% 32.73%
546 ELLA Ellaism ELLA $659,707 $0.275110 2,397,975 $14,556 -2.04% 4.50% 8.53%
547 COLX ColossusCoinXT COLX $650,697 $0.000137 4,741,310,215 $4,367 1.08% 20.78% 7.23%
548 HBN HoboNickels HBN $644,267 $0.010792 59,696,358 $542 -0.44% 1.45% 8.94%
549 BBT BitBoost BBT $611,930 $0.125837 4,862,878 $9,686 -0.69% -27.47% -54.00%
550 ZCG ZCash Gold ZCG $608,843 $0.303267 2,007,615 $62,473 0.47% 44.68% 1190.77%
551 SMLY SmileyCoin SMLY $608,088 $0.000023 25,960,250,000 $2,468 2.41% -2.14% 14.36%
552 BRIA BriaCoin BRIA $607,596 $1.08 564,036 $5,658 -0.30% 10.29% -15.96%
553 ACC Accelerator N… ACC $599,710 $3.51 170,941 $8,598 -7.83% -14.80%
554 RIYA Etheriya RIYA $597,273 $0.377655 1,581,531 $669 -0.48% -39.31% -7.30%
555 LINDA Linda LINDA $596,155 $0.000099 6,003,429,666 $1,259 -11.92% 6.56% -25.28%
556 ENT Eternity ENT $591,528 $0.144637 4,089,743 $8,819 54.23% 95.20% 113.30%
557 CCT Crystal Clear CCT $575,022 $0.221751 2,593,099 $13,168 0.69% 1.49% -3.80%
558 SAC SACoin SAC $574,421 $0.081907 7,013,118 $1,097 12.84% 2.59% 0.66%
559 ELTCOIN ELTCOIN ELTCOIN $571,353 $0.006348 90,000,000 $97,299 13.80% 20.45% 52.50%
560 BTCRED Bitcoin Red BTCRED $570,374 $0.057037 10,000,000 $98,706 2.22% 1.40% 73.24%
561 ZER Zero ZER $552,862 $0.277586 1,991,680 $17,389 7.08% -4.44% -5.76%
562 V Version V $538,535 $0.001152 467,397,447 $800 -0.45% 40.61% 45.97%
563 MONK Monkey Project MONK $520,581 $4.92 105,797 $25,917 -9.54% -15.88%
564 BITBTC bitBTC BITBTC $518,926 $10381.90 49.9837 $6,457 -1.00% 7.31% 20.52%
565 BITS Bitstar BITS $512,322 $0.022198 23,079,737 $840 -0.45% -0.17% -6.16%
566 DP DigitalPrice DP $509,837 $0.029503 17,280,799 $14,683 -0.08% -18.70% 21.94%
567 ALQO ALQO ALQO $509,455 $0.069380 7,342,997 $45,967 2.17% -3.35% -50.21%
568 LUX LUXCoin LUX $497,713 $1.11 447,660 $70,030 11.66% 19.24% -11.63%
569 WHL WhaleCoin WHL $491,804 $0.131327 3,744,884 $155,082 0.15% -20.70% -9.79%
570 TROLL Trollcoin TROLL $490,846 $0.000868 565,264,166 $1,505 -10.31% -3.32% -0.12%
571 FUCK FuckToken FUCK $489,928 $0.009533 51,392,878 $2,853 0.12% -40.53% -36.88%
572 GOOD Goodomy GOOD $469,547 $0.001064 441,349,000 $529 -0.32% 4.94% 220.48%
573 CHESS ChessCoin CHESS $455,708 $0.008434 54,032,769 $1,291 -0.38% 6.70% 87.81%
574 NOBL NobleCoin NOBL $446,419 $0.000193 2,313,975,642 $2,337 -0.46% -7.76% 4.95%
575 FIMK FIMKrypto FIMK $444,804 $0.000771 577,004,618 $1,117 -0.44% -76.87% -66.71%
576 DDF DigitalDevelo… DDF $444,705 $0.086885 5,118,307 $2,286 0.97% -10.10% -13.71%
577 FXE FuturXe FXE $431,021 $1.83 235,421 $752 -7.27% -6.13% -0.02%
578 BCF Bitcoin Fast BCF $422,068 $0.093956 4,492,191 $4,719 2.25% 7.97% -13.70%
579 NEWB Newbium NEWB $419,169 $0.008383 50,000,000 $1,154 2.11% 19.70% -6.65%
580 PIGGY Piggycoin PIGGY $406,195 $0.000835 486,289,077 $910 -0.19% 22.85% 11.40%
581 PAK Pakcoin PAK $404,746 $0.009150 44,232,800 $3,296 3.18% -5.36% -14.67%
582 VSX Vsync VSX $400,240 $0.004044 98,964,274 $971 5.27% 15.80% 4.76%
583 TYCHO Tychocoin TYCHO $397,973 $0.079209 5,024,368 $7,661 -4.24% -3.16% -4.30%
584 ETG Ethereum Gold ETG $395,900 $0.032992 12,000,000 $22,329 -2.69% 14.24% 5.51%
585 DEM Deutsche eMark DEM $393,135 $0.014145 27,793,416 $1,073 -6.07% -0.04% 2.88%
586 ATS Authorship ATS $379,871 $0.004748 80,000,000 $2,324 -3.91% 2.33% 20.12%
587 PXC Phoenixcoin PXC $379,501 $0.006099 62,219,952 $723 -5.34% 7.59% -4.17%
588 SLG Sterlingcoin SLG $376,611 $0.089555 4,205,349 $1,036 -0.46% 10.97% 13.00%
589 POS PoSToken POS $374,890 $0.434614 862,582 $1,643 2.18% -0.84% -5.42%
590 POST PostCoin POST $372,145 $0.023452 15,868,233 $1,976 -1.09% 3.65% 4.43%
591 CRM Cream CRM $371,002 $0.008285 44,782,172 $4,136 -0.62% 10.34% -33.74%
592 OTX Octanox OTX $368,580 $0.043362 8,500,001 $1,317 -0.45% 12.02% 5.76%
593 DALC Dalecoin DALC $364,356 $0.902289 403,813 $2,010 -0.84% 6.00% -12.55%
594 UFR Upfiring UFR $356,908 $0.024785 14,400,000 $3,903 -4.05% -8.21% -39.96%
595 NTO Fujinto NTO $336,162 $0.005109 65,802,448 $179,800 -0.41% -1.33% -12.24%
596 BLAS BlakeStar BLAS $332,913 $0.001349 246,854,266 $1,717 7.17% 6.70% 17.43%
597 TRUMP TrumpCoin TRUMP $327,771 $0.050071 6,546,092 $647 -0.37% 5.77% 6.21%
598 SPRTS Sprouts SPRTS $322,135 $2.6e-07 1,223,568,745,761 $1,220 23.60% 1.97% -3.52%
599 COAL BitCoal COAL $321,251 $0.071389 4,500,000 $144,167 5.62% 545.01% 862.95%
600 SDRN Senderon SDRN $318,540 $0.008880 35,872,900 $64,091 -7.12% -30.32% 31.52%
601 ATOM Atomic Coin ATOM $317,613 $0.024257 13,093,558 $1,917 -0.55% 50.60% 17.10%
602 ETHD Ethereum Dark ETHD $313,091 $0.208727 1,500,000 $73,206 1.40% 1.95% -12.93%
603 ROC Rasputin Onli… ROC $309,910 $0.285995 1,083,622 $4,622 0.14% -22.70% -37.22%
604 BTCS Bitcoin Scrypt BTCS $307,511 $0.018721 16,426,175 $2,185 6.65% 49.12% 18.77%
605 MNC Mincoin MNC $299,942 $0.074987 3,999,903 $952 14.63% 10.84% 14.16%
606 XPTX PlatinumBAR XPTX $299,020 $0.744574 401,598 $2,337 -1.13% -11.48% 36.03%
607 BERN BERNcash BERN $295,783 $0.004152 71,234,301 $2,374 -0.55% 4.35% 99.40%
608 EL Elcoin EL $273,747 $0.024422 11,208,967 $3,000 -13.85% 15.91% 58.45%
609 BXT BitTokens BXT $271,298 $0.486211 557,985 $2,686 -0.44% -39.45%
610 BTG Bitgem BTG $265,075 $4.47 59,278 $6,391 -1.02% -8.31% 48.01%
611 EMB EmberCoin EMB $264,411 $0.000003 92,192,822,723 $2,317 -0.21% -22.52% -9.39%
612 DGC Digitalcoin DGC $257,326 $0.009423 27,307,688 $2,977 -3.84% 2.86% 41.27%
613 KLC KiloCoin KLC $246,845 $0.001257 196,297,971 $1,023 -0.06% 97.87% -32.88%
614 KAYI Kayicoin KAYI $244,315 $0.000860 284,221,186 $518 -0.49% -24.99% 25.36%
615 BBP BiblePay BBP $227,977 $0.000868 262,740,806 $801 -0.48% 7.35% 5.73%
616 VOT VoteCoin VOT $227,014 $0.013780 16,474,625 $19,427 -1.51% -0.02%
617 ALTCOM AltCommunity … ALTCOM $219,750 $1.80 122,423 $4,993 -38.49% -38.21% -48.93%
618 USDE USDe USDE $218,591 $0.000193 1,134,236,104 $2,067 -0.45% 7.30% 136.67%
619 SWING Swing SWING $206,931 $0.075605 2,736,998 $2,509 -0.84% 10.92% 41.22%
620 ECASH Ethereum Cash ECASH $200,377 $0.014211 14,100,000 $5,287 10.72% 18.64% 19.47%
621 4CHN ChanCoin 4CHN $200,310 $0.029879 6,703,981 $1,510 -0.41% -17.29% -26.04%
622 XLC LeviarCoin XLC $196,772 $0.020208 9,737,117 $597 -4.57% -44.09% 38.26%
623 BLN Bolenum BLN $195,332 $0.019533 10,000,000 $4,058 -0.39% -14.91% -37.14%
624 SGR Sugar Exchange SGR $190,129 $0.054323 3,500,000 $152,033 -6.08% -33.14% -53.33%
625 SCORE Scorecoin SCORE $189,541 $0.006246 30,346,591 $774 -7.97% -44.44% -4.69%
626 GLC GlobalCoin GLC $188,398 $0.002891 65,171,010 $532 -0.45% 4.35% 0.42%
627 MOJO MojoCoin MOJO $187,878 $0.015487 12,131,524 $1,006 -7.83% 6.06% 64.16%
628 BUN BunnyCoin BUN $182,511 $0.000002 102,286,656,183 $1,136 -0.74% -48.96% -4.64%
629 FUNC FUNCoin FUNC $181,064 $0.030959 5,848,581 $3,282 -0.22% 0.12% 10.28%
630 C2 Coin2.1 C2 $181,028 $0.001811 99,976,323 $1,682 -0.45% 5.39% 90.61%
631 808 808Coin 808 $174,857 $0.000192 910,624,824 $9,481 32.27% 8.46% -46.14%
632 BSTY GlobalBoost-Y BSTY $173,973 $0.013211 13,168,528 $1,829 0.58% 2.97% 15.06%
633 XRA Ratecoin XRA $173,503 $0.001517 114,382,820 $1,364 -0.35% 8.47% -13.92%
634 SPACE SpaceCoin SPACE $169,704 $0.008127 20,882,468 $2,250 18.85% 31.82% 43.27%
635 ECA Electra ECA $168,132 $0.000008 21,770,471,841 $765 -5.40% -65.97% -38.25%
636 CJ Cryptojacks CJ $163,621 $0.000402 406,568,581 $909 -1.12% -1.45% 23.31%
637 CTO Crypto CTO $163,167 $0.013491 12,094,951 $1,760 -0.46% 7.28% -21.04%
638 EBCH eBitcoinCash EBCH $157,470 $0.016959 9,285,500 $14,592 -1.25% 3.57% 80.07%
639 EUC Eurocoin EUC $153,969 $0.012401 12,416,279 $944 0.32% -4.19% 5.56%
640 WYV Wyvern WYV $152,633 $0.087688 1,740,630 $557 -0.44% -4.63% 18.46%
641 BITSILVER bitSilver BITSILVER $152,185 $17.25 8,820 $700 0.40% -2.04% 2.07%
642 STV Sativacoin STV $151,236 $0.021342 7,086,156 $957 -0.44% 2.85% 41.88%
643 PASL Pascal Lite PASL $150,142 $0.036232 4,143,950 $624 -0.44% 1.87% 21.03%
644 ARI Aricoin ARI $147,999 $0.001055 140,262,505 $736 -8.59% 7.25% 61.35%
645 PRL Oyster Pearl PRL $147,603 $0.006935 21,282,966 $6,036 -27.12% -24.07% -78.87%
646 PHS Philosopher S… PHS $143,727 $0.023897 6,014,340 $757 -0.45% 0.98% 5.99%
647 XCXT CoinonatX XCXT $140,778 $0.008999 15,643,080 $1,095 -0.79% 16.14% 10.01%
648 GTC Global Tour Coin GTC $138,239 $0.004625 29,887,402 $927 -0.43% 7.33% -1.08%
649 DRXNE DROXNE DRXNE $132,973 $0.002122 62,677,605 $1,859 -0.43% 4.28% 18.81%
650 PRC PRCoin PRC $127,633 $0.008287 15,401,600 $54,233 -0.44% 5.45% -12.67%
651 CMPCO CampusCoin CMPCO $127,417 $0.000502 253,923,045 $988 -0.42% 11.69% 2.63%
652 ARG Argentum ARG $125,895 $0.014774 8,521,252 $1,681 -0.46% 25.08% 68.02%
653 CFD Confido CFD $124,196 $0.013800 9,000,000 $2,906 0.11% -31.86% -83.45%
654 WOMEN WomenCoin WOMEN $123,631 $0.002796 44,220,400 $4,203 -0.44% 0.79% -10.93%
655 EAGLE EagleCoin EAGLE $123,135 $0.058820 2,093,421 $24,612 2.96% -12.37% 4.57%
656 EBTC eBTC [OLD] EBTC $122,493 $0.005957 20,564,300 $2,351 -14.57% 44.22% 12.98%
657 SRC SecureCoin SRC $122,277 $0.014916 8,197,856 $504 32.71% 55.26% 61.68%
658 CORG CorgiCoin CORG $121,235 $0.000097 1,251,855,418 $822 -0.49% 6.02% 10.59%
659 EOT EOT Token EOT $118,580 $0.014354 8,260,903 $8,312 5.52% -11.89% -12.35%
660 MARS Marscoin MARS $115,452 $0.004083 28,279,074 $570 -0.44% 22.71% 65.09%
661 HONEY Honey HONEY $115,093 $0.366558 313,984 $2,206 -0.42% 15.44% -33.38%
662 IETH iEthereum IETH $114,465 $0.006366 17,982,000 $8,464 13.81% 7.25% 83.44%
663 BUMBA BumbaCoin BUMBA $112,251 $0.005003 22,435,366 $1,476 -9.18% -16.44% -23.16%
664 MAY Theresa May Coin MAY $107,471 $0.004422 24,304,000 $7,454 -2.60% -2.84% -13.64%
665 CON PayCon CON $106,747 $0.004633 23,042,604 $1,595 -0.61% -13.86% -3.52%
666 BITEUR bitEUR BITEUR $100,582 $1.24 80,937 $1,416 0.52% 3.21% 8.02%
667 DUO ParallelCoin DUO $100,273 $0.332436 301,632 $4,372 -0.95% 5.44% 31.43%
668 LCP Litecoin Plus LCP $93,724 $0.135432 692,035 $931 -0.54% -1.60% 37.92%
669 PXI Prime-XI PXI $91,567 $0.005173 17,699,960 $955 -1.68% 0.12% 15.42%
670 XCRE Creatio XCRE $91,518 $0.004460 20,520,514 $636 -0.44% 30.67% 58.96%
671 BOST BoostCoin BOST $91,392 $0.007709 11,855,487 $1,842 6.18% 2.18% 35.10%
672 MEOW Kittehcoin MEOW $85,670 $0.000004 23,905,669,976 $1,201 -0.74% -16.73% 46.53%
673 NEVA NevaCoin NEVA $84,903 $0.034872 2,434,705 $913 -0.16% 0.69% 20.29%
674 MAR Marijuanacoin MAR $83,383 $0.056422 1,477,845 $1,200 -0.45% 3.60% 36.74%
675 TAJ TajCoin TAJ $81,630 $0.010312 7,916,341 $3,369 -0.44% -10.37% 45.58%
676 KURT Kurrent KURT $76,382 $0.007700 9,919,485 $1,250 -0.44% 32.18% 24.08%
677 MRJA GanjaCoin MRJA $74,644 $0.016767 4,451,920 $1,397 -2.67% -9.38% -46.80%
678 TOR Torcoin TOR $72,747 $0.230081 316,179 $622 2.38% 37.19% -72.23%
679 MSCN Master Swiscoin MSCN $67,262 $0.001509 44,583,870 $1,760 -3.78% 11.88% 7.12%
680 ADCN Asiadigicoin ADCN $61,620 $0.002472 24,931,054 $519 -12.46% -2.59% -1.59%
681 ZMC ZetaMicron ZMC $57,850 $0.000096 600,344,291 $727 -0.44% 7.29% 18.33%
682 RBT Rimbit RBT $55,434 $0.000480 115,499,623 $557 -0.72% -10.73% 30.54%
683 VEC2 VectorAI VEC2 $52,728 $0.003180 16,583,387 $721 -22.32% -43.16% 9.45%
684 CXT Coinonat CXT $52,257 $0.006060 8,623,200 $639 -22.42% -36.95% 55.04%
685 EXN ExchangeN EXN $49,017 $0.009611 5,100,000 $3,652 -0.43% 8.49% -17.51%
686 BSC BowsCoin BSC $48,668 $0.008769 5,550,102 $629 0.67% 8.48% 20.98%
687 DBTC Debitcoin DBTC $48,565 $0.002698 17,999,629 $783 -0.44% -35.52% -0.90%
688 ACP AnarchistsPrime ACP $41,871 $0.009527 4,394,874 $1,210 3.59% -17.75% -17.89%
689 XCS CybCSec XCS $39,912 $0.003373 11,834,082 $1,832 -0.43% 31.68% -22.33%
690 EGAS ETHGAS EGAS $39,217 $0.003861 10,157,540 $1,359 -10.15% -11.14% -24.18%
691 ITZ Interzone ITZ $39,191 $0.024114 1,625,249 $1,165 -0.37% -8.28% -47.11%
692 AGLC AgrolifeCoin AGLC $38,711 $0.005293 7,313,553 $911 991.06% 168.09%
693 ROOFS Roofs ROOFS $37,581 $0.000289 130,000,000 $1,661 -0.43% -19.53% -41.80%
694 BOAT Doubloon BOAT $33,728 $0.001818 18,547,845 $7,047 8.90% -1.83% -24.97%
695 KRONE Kronecoin KRONE $32,719 $0.009402 3,480,062 $1,373 -8.43% 5.59% 25.02%
696 VLTC Vault Coin VLTC $32,563 $0.001075 30,301,310 $1,350 0.10% 20.34% 22.07%
697 CREVA CrevaCoin CREVA $27,079 $0.000744 36,390,750 $1,474 -12.32% 2.52% 13.11%
698 VPRC VapersCoin VPRC $26,452 $0.000034 780,124,964 $822 -1.26% -11.38% 84.40%
699 MILO MiloCoin MILO $24,931 $0.002311 10,789,954 $551 -0.43% -0.78% 11.08%
700 SOCC SocialCoin SOCC $23,262 $0.016797 1,384,879 $1,576 -0.41% 52.31% 22.95%

Xem tiếp phần 2

Phản hồi