Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9688.84 trên tổng giá trị $161,847,227,780
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.19 trên tổng giá trị $46,187,246,774
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1659.15 trên tổng giá trị $27,915,281,708
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251314 trên tổng giá trị $9,706,468,054
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.57 trên tổng giá trị $6,028,980,068
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005293 trên tổng giá trị $38,711 đã biến động tăng 991.06% trong 1h qua
+ Đồng DSR Desire (DSR) đang có giá hiện tại $0.253562 trên tổng giá trị đã biến động tăng 132.15% trong 1h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.159434 trên tổng giá trị đã biến động tăng 107.92% trong 1h qua
+ Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.009972 trên tổng giá trị đã biến động tăng 61.83% trong 1h qua
+ Đồng ENT Eternity (ENT) đang có giá hiện tại $0.144637 trên tổng giá trị $591,528 đã biến động tăng 54.23% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 545.01% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000086 trên tổng giá trị $37,915,919 đã biến động tăng 287.24% trong 24h qua
+ Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002474 trên tổng giá trị $19,771 đã biến động tăng 226.73% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 221.29% trong 24h qua
+ Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008816 trên tổng giá trị $26,447 đã biến động tăng 218.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012740 trên tổng giá trị đã biến động tăng 1448.61% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1262.07% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.303267 trên tổng giá trị $608,843 đã biến động tăng 1190.77% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 958.79% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.071389 trên tổng giá trị $321,251 đã biến động tăng 862.95% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $161,847,227,780 | $9688.84 | 16,704,500 | $6,374,020,000 | -0.29% | 7.23% | 18.93% |
| 2 | ETH Ethereum | ETH | $46,187,246,774 | $481.19 | 95,986,265 | $1,460,760,000 | 0.35% | 4.02% | 33.51% |
| 3 | BCH Bitcoin Cash | BCH | $27,915,281,708 | $1659.15 | 16,825,050 | $1,982,620,000 | -0.01% | 3.75% | 39.43% |
| 4 | XRP Ripple | XRP | $9,706,468,054 | $0.251314 | 38,622,870,411 | $190,498,000 | -0.06% | -0.05% | 5.24% |
| 5 | BTG Bitcoin Gold | BTG | $6,028,980,068 | $361.57 | 16,674,586 | $150,271,000 | 0.35% | 4.92% | 185.88% |
| 6 | LTC Litecoin | LTC | $4,875,477,105 | $90.26 | 54,017,358 | $434,423,000 | -0.18% | 4.13% | 25.99% |
| 7 | DASH Dash | DASH | $4,872,565,037 | $631.68 | 7,713,636 | $155,455,000 | 0.66% | 0.28% | 41.93% |
| 8 | MIOTA IOTA | MIOTA | $2,602,707,685 | $0.936384 | 2,779,530,283 | $99,935,700 | -0.48% | 20.34% | -0.44% |
| 9 | NEO NEO | NEO | $2,572,245,000 | $39.57 | 65,000,000 | $88,571,500 | 0.63% | 4.71% | -1.96% |
| 10 | XMR Monero | XMR | $2,519,845,334 | $163.56 | 15,406,056 | $75,774,700 | 0.11% | 0.48% | 21.23% |
| 11 | ETC Ethereum Classic | ETC | $2,375,395,810 | $24.28 | 97,845,525 | $398,486,000 | 5.21% | 8.50% | 31.13% |
| 12 | XEM NEM | XEM | $1,972,512,000 | $0.219168 | 8,999,999,999 | $13,719,300 | -0.15% | 1.32% | 3.90% |
| 13 | EOS EOS | EOS | $1,373,550,111 | $2.73 | 502,658,710 | $169,661,000 | 0.40% | 22.36% | 41.99% |
| 14 | ADA Cardano | ADA | $1,239,101,370 | $0.047792 | 25,927,070,538 | $76,254,000 | -1.49% | 38.43% | 57.79% |
| 15 | QTUM Qtum | QTUM | $1,076,745,047 | $14.61 | 73,691,616 | $133,212,000 | 0.45% | -0.65% | -0.51% |
| 16 | OMG OmiseGO | OMG | $923,834,079 | $9.05 | 102,042,552 | $47,961,300 | 0.60% | 6.65% | 14.00% |
| 17 | ZEC Zcash | ZEC | $919,402,422 | $339.10 | 2,711,294 | $92,301,000 | 0.21% | -0.05% | 13.05% |
| 18 | XLM Stellar Lumens | XLM | $898,726,553 | $0.050736 | 17,713,853,990 | $23,815,200 | -0.95% | 8.49% | 33.25% |
| 19 | LSK Lisk | LSK | $892,023,319 | $7.73 | 115,337,900 | $32,003,000 | -0.23% | -0.61% | -22.93% |
| 20 | HSR Hshare | HSR | $823,147,021 | $19.46 | 42,301,610 | $64,656,800 | -1.25% | -3.60% | 5.74% |
| 21 | USDT Tether | USDT | $678,281,931 | $1.00 | 674,967,839 | $862,439,000 | -0.20% | 0.15% | 0.52% |
| 22 | BCC BitConnect | BCC | $638,139,215 | $298.46 | 2,138,092 | $27,656,400 | -0.49% | 1.55% | 2.75% |
| 23 | WAVES Waves | WAVES | $570,952,000 | $5.71 | 100,000,000 | $28,725,800 | -0.76% | 4.02% | 7.87% |
| 24 | STRAT Stratis | STRAT | $487,332,930 | $4.94 | 98,638,410 | $17,606,800 | 2.24% | 7.27% | 41.56% |
| 25 | PPT Populous | PPT | $471,546,174 | $11.43 | 41,252,246 | $1,012,010 | 3.38% | 2.43% | 24.73% |
| 26 | BTS BitShares | BTS | $375,890,583 | $0.144415 | 2,602,850,000 | $25,330,600 | 1.12% | 6.75% | 26.59% |
| 27 | DCR Decred | DCR | $355,929,346 | $57.01 | 6,243,805 | $18,001,000 | -3.18% | 9.36% | 66.34% |
| 28 | ARK Ark | ARK | $345,221,377 | $3.52 | 97,981,284 | $10,063,300 | -2.76% | 4.58% | 12.07% |
| 29 | ARDR Ardor | ARDR | $335,995,498 | $0.336332 | 998,999,495 | $4,992,660 | -2.98% | 12.89% | 35.10% |
| 30 | KMD Komodo | KMD | $328,958,637 | $3.17 | 103,627,297 | $10,832,100 | -3.33% | 10.40% | 30.48% |
| 31 | MONA MonaCoin | MONA | $314,427,682 | $5.65 | 55,617,350 | $21,013,000 | 0.92% | 24.51% | 87.14% |
| 32 | REP Augur | REP | $303,168,800 | $27.56 | 11,000,000 | $2,189,240 | -0.08% | 0.18% | 35.66% |
| 33 | BCN Bytecoin | BCN | $300,149,132 | $0.001638 | 183,253,534,612 | $4,339,790 | -3.09% | 0.04% | 28.04% |
| 34 | STEEM Steem | STEEM | $272,902,087 | $1.11 | 246,722,375 | $2,606,250 | -1.58% | 6.04% | 21.07% |
| 35 | GNT Golem | GNT | $267,974,732 | $0.321686 | 833,032,000 | $11,123,700 | 2.31% | 25.33% | 49.74% |
| 36 | RDN Raiden Networ… | RDN | $256,713,500 | $5.13 | 50,000,000 | $20,796,300 | -0.27% | 14.41% | 102.39% |
| 37 | POWR Power Ledger | POWR | $247,238,446 | $0.705680 | 350,354,900 | $35,601,400 | -2.66% | -9.02% | 9.44% |
| 38 | PAY TenX | PAY | $235,217,921 | $2.25 | 104,661,310 | $8,087,030 | -0.29% | -0.51% | 11.81% |
| 39 | DGD DigixDAO | DGD | $226,532,000 | $113.27 | 2,000,000 | $11,509,500 | -1.84% | 29.80% | 58.36% |
| 40 | VTC Vertcoin | VTC | $222,785,816 | $5.36 | 41,579,800 | $15,954,700 | -1.25% | 1.65% | 28.99% |
| 41 | DOGE Dogecoin | DOGE | $221,083,445 | $0.001972 | 112,102,753,173 | $8,321,870 | 1.22% | -1.72% | 41.93% |
| 42 | MAID MaidSafeCoin | MAID | $218,772,434 | $0.483419 | 452,552,412 | $2,833,930 | -0.97% | 2.86% | 23.51% |
| 43 | XUC Exchange Union | XUC | $218,645,485 | $8.82 | 24,798,538 | $2,731,660 | 2.98% | 11.79% | 189.44% |
| 44 | SALT SALT | SALT | $209,851,358 | $4.26 | 49,241,347 | $8,190,190 | -0.76% | 6.77% | 16.83% |
| 45 | PIVX PIVX | PIVX | $203,605,570 | $3.70 | 55,008,164 | $2,207,390 | -0.49% | 9.41% | 23.72% |
| 46 | NXT Nxt | NXT | $199,003,785 | $0.199203 | 998,999,942 | $51,322,400 | 1.21% | 37.53% | 136.03% |
| 47 | FCT Factom | FCT | $196,129,901 | $22.43 | 8,745,102 | $4,001,540 | -0.36% | 0.49% | 17.71% |
| 48 | GAS Gas | GAS | $188,986,050 | $21.98 | 8,597,035 | $1,885,310 | -0.39% | 0.89% | -7.64% |
| 49 | VERI Veritaseum | VERI | $188,613,485 | $93.09 | 2,026,045 | $504,241 | -3.03% | 2.51% | -11.08% |
| 50 | GBYTE Byteball Bytes | GBYTE | $185,826,532 | $288.00 | 645,222 | $1,509,030 | 2.53% | 13.22% | 16.51% |
| 51 | SC Siacoin | SC | $185,353,061 | $0.005946 | 31,173,884,805 | $3,514,450 | -1.18% | 11.04% | 38.13% |
| 52 | BTCD BitcoinDark | BTCD | $183,880,679 | $142.67 | 1,288,862 | $182,026 | 0.45% | 10.66% | 26.45% |
| 53 | BAT Basic Attenti… | BAT | $182,749,000 | $0.182749 | 1,000,000,000 | $4,273,580 | 0.68% | 7.15% | 14.31% |
| 54 | BNB Binance Coin | BNB | $178,317,283 | $1.80 | 99,014,000 | $19,639,800 | -0.07% | -4.31% | 11.65% |
| 55 | SYS Syscoin | SYS | $175,380,004 | $0.331434 | 529,155,139 | $23,617,700 | 1.28% | 4.61% | 59.69% |
| 56 | KNC Kyber Network | KNC | $169,376,063 | $1.26 | 134,132,697 | $9,955,380 | -0.83% | 6.97% | 13.61% |
| 57 | ICN Iconomi | ICN | $165,708,475 | $1.66 | 99,788,314 | $1,202,640 | -1.14% | 3.55% | 45.85% |
| 58 | GAME GameCredits | GAME | $136,586,512 | $2.12 | 64,355,352 | $2,114,470 | -1.11% | -1.31% | 9.41% |
| 59 | XZC ZCoin | XZC | $136,128,930 | $38.56 | 3,530,232 | $8,366,800 | 5.79% | 7.39% | 60.20% |
| 60 | SNT Status | SNT | $135,783,372 | $0.039125 | 3,470,483,788 | $7,958,930 | 0.48% | 13.92% | 21.06% |
| 61 | ETP Metaverse ETP | ETP | $134,610,625 | $3.69 | 36,479,943 | $6,154,150 | -0.30% | 2.18% | 15.58% |
| 62 | TRX TRON | TRX | $133,630,780 | $0.002034 | 65,698,192,475 | $6,900,020 | -2.94% | 1.51% | -2.98% |
| 63 | AE Aeternity | AE | $132,303,432 | $0.567776 | 233,020,472 | $1,629,160 | 1.25% | -2.63% | -1.24% |
| 64 | GNO Gnosis | GNO | $128,028,609 | $115.91 | 1,104,590 | $2,174,650 | -1.07% | 6.06% | 65.05% |
| 65 | WTC Walton | WTC | $124,721,945 | $5.01 | 24,898,178 | $8,958,090 | -1.81% | -3.11% | 3.34% |
| 66 | BLOCK Blocknet | BLOCK | $123,947,522 | $25.28 | 4,902,735 | $319,395 | 6.05% | 7.78% | 13.21% |
| 67 | ETHOS Ethos | ETHOS | $122,579,980 | $1.64 | 74,526,219 | $1,429,580 | -2.80% | -4.91% | -2.96% |
| 68 | BTM Bytom | BTM | $120,544,284 | $0.122132 | 987,000,000 | $1,581,650 | -0.42% | 15.08% | 4.77% |
| 69 | GXS GXShares | GXS | $119,154,899 | $2.94 | 40,510,000 | $9,619,960 | -0.80% | -0.08% | 27.83% |
| 70 | CVC Civic | CVC | $117,521,426 | $0.342928 | 342,700,000 | $3,309,980 | -0.30% | 1.13% | -1.65% |
| 71 | PURA Pura | PURA | $116,413,955 | $0.677295 | 171,880,725 | $368,546 | -2.14% | 6.35% | -4.05% |
| 72 | BNT Bancor | BNT | $110,045,978 | $2.70 | 40,772,871 | $5,872,120 | 1.01% | 4.03% | 26.97% |
| 73 | ZRX 0x | ZRX | $109,744,500 | $0.219489 | 500,000,000 | $3,675,730 | 0.81% | -1.77% | 9.21% |
| 74 | MTL Metal | MTL | $107,930,000 | $5.59 | 19,300,994 | $8,582,710 | -1.38% | 12.16% | 32.57% |
| 75 | EMC2 Einsteinium | EMC2 | $107,010,906 | $0.495317 | 216,045,292 | $81,376,200 | 1.09% | 6.38% | 244.87% |
| 76 | DGB DigiByte | DGB | $103,066,916 | $0.010887 | 9,467,145,181 | $3,661,670 | 0.27% | 4.35% | 20.68% |
| 77 | XVG Verge | XVG | $95,443,450 | $0.006666 | 14,317,025,730 | $5,891,800 | -2.47% | 15.17% | 11.02% |
| 78 | FUN FunFair | FUN | $95,089,647 | $0.022375 | 4,249,873,622 | $1,217,500 | -0.36% | 2.32% | 23.40% |
| 79 | QSP Quantstamp | QSP | $93,963,242 | $0.152213 | 617,314,171 | $17,483,700 | -1.52% | -7.67% | |
| 80 | SNGLS SingularDTV | SNGLS | $92,597,400 | $0.154329 | 600,000,000 | $2,687,330 | -0.98% | -4.02% | 17.45% |
| 81 | CNX Cryptonex | CNX | $91,807,838 | $2.04 | 44,983,776 | $124,027 | -0.43% | -0.81% | 48.23% |
| 82 | LKK Lykke | LKK | $89,477,730 | $0.340142 | 263,059,928 | $310,980 | -0.40% | 1.58% | -5.10% |
| 83 | STORJ Storj | STORJ | $79,966,258 | $0.759972 | 105,222,637 | $9,479,760 | -1.07% | 5.30% | 16.25% |
| 84 | ZEN ZenCash | ZEN | $79,963,754 | $32.56 | 2,455,648 | $2,376,620 | 0.51% | -1.57% | 53.43% |
| 85 | NXS Nexus | NXS | $79,293,224 | $1.47 | 54,024,394 | $1,523,050 | 2.24% | 0.64% | 39.15% |
| 86 | ANT Aragon | ANT | $77,123,525 | $2.37 | 32,513,859 | $1,293,400 | -1.41% | 18.06% | 45.57% |
| 87 | BAY BitBay | BAY | $76,149,161 | $0.075555 | 1,007,867,954 | $12,093,600 | 0.84% | 6.69% | 52.16% |
| 88 | PART Particl | PART | $75,798,712 | $9.74 | 7,786,022 | $574,779 | -0.11% | 4.40% | 12.89% |
| 89 | SAN Santiment Net… | SAN | $75,357,148 | $1.25 | 60,502,560 | $15,557,500 | -3.27% | -10.85% | 166.54% |
| 90 | EDG Edgeless | EDG | $73,187,422 | $0.892026 | 82,046,288 | $4,095,920 | -2.52% | 8.81% | 36.16% |
| 91 | ADX AdEx | ADX | $72,643,252 | $1.26 | 57,509,601 | $5,480,050 | 0.25% | 9.06% | 24.73% |
| 92 | SUB Substratum | SUB | $72,273,523 | $0.319665 | 226,091,449 | $4,564,830 | -2.02% | -12.33% | 126.46% |
| 93 | NAV NAV Coin | NAV | $71,162,524 | $1.15 | 62,087,775 | $9,454,040 | 1.21% | -1.34% | 35.20% |
| 94 | ATM ATMChain | ATM | $70,807,836 | $0.021358 | 3,315,252,992 | $39,535 | 7.71% | 3.88% | -7.66% |
| 95 | RCN Ripio Credit … | RCN | $69,779,037 | $0.143832 | 485,142,647 | $15,703,700 | 0.37% | -10.48% | 37.87% |
| 96 | VEN VeChain | VEN | $68,592,486 | $0.247481 | 277,162,633 | $1,881,520 | -0.17% | 1.79% | -5.09% |
| 97 | MGO MobileGo | MGO | $66,729,342 | $0.680711 | 98,028,887 | $592,344 | -0.85% | -10.94% | 44.98% |
| 98 | ACT Achain | ACT | $65,284,800 | $0.217616 | 300,000,000 | $773,368 | -0.83% | 4.58% | 65.95% |
| 99 | MCO Monaco | MCO | $63,280,790 | $6.43 | 9,844,875 | $3,293,870 | 0.32% | 2.40% | 16.34% |
| 100 | DATA Streamr DATAcoin | DATA | $62,289,412 | $0.091987 | 677,154,514 | $3,949,120 | 0.56% | 0.41% | 27.68% |
| 101 | CFI Cofound.it | CFI | $62,118,875 | $0.191135 | 325,000,000 | $15,926,000 | 2.64% | 84.80% | 105.32% |
| 102 | LINK ChainLink | LINK | $61,872,650 | $0.176779 | 350,000,000 | $2,570,250 | -0.29% | -1.56% | 10.00% |
| 103 | UBQ Ubiq | UBQ | $60,137,197 | $1.54 | 39,028,586 | $732,077 | -1.60% | 1.73% | 20.63% |
| 104 | PPP PayPie | PPP | $59,991,855 | $0.727174 | 82,500,000 | $381,736 | 0.53% | -6.24% | 34.34% |
| 105 | LRC Loopring | LRC | $59,417,348 | $0.207629 | 286,170,756 | $2,276,870 | 1.68% | 2.72% | -0.50% |
| 106 | IOC I/O Coin | IOC | $58,814,013 | $3.59 | 16,383,099 | $278,875 | 0.77% | 2.64% | 22.47% |
| 107 | OTN Open Trading … | OTN | $57,488,112 | $22.30 | 2,577,480 | $2,206,120 | 1.75% | -18.99% | -30.09% |
| 108 | QRL Quantum Resis… | QRL | $57,182,320 | $1.10 | 52,000,000 | $1,680,060 | -2.14% | -0.12% | 57.47% |
| 109 | SKY Skycoin | SKY | $57,145,775 | $9.63 | 5,933,198 | $261,652 | 0.29% | 25.57% | 110.36% |
| 110 | POT PotCoin | POT | $55,214,026 | $0.252398 | 218,757,779 | $3,164,050 | -3.69% | -11.80% | 98.92% |
| 111 | XCP Counterparty | XCP | $52,968,100 | $20.24 | 2,617,479 | $548,756 | -1.51% | -1.97% | 36.20% |
| 112 | WINGS Wings | WINGS | $52,774,695 | $0.588292 | 89,708,333 | $1,008,540 | 1.11% | 9.17% | 17.55% |
| 113 | FAIR FairCoin | FAIR | $51,770,258 | $0.973238 | 53,193,831 | $41,985 | -1.82% | 0.98% | -0.79% |
| 114 | RLC iExec RLC | RLC | $49,794,911 | $0.629751 | 79,070,793 | $714,473 | -0.48% | 2.33% | 13.98% |
| 115 | MNX MinexCoin | MNX | $48,743,400 | $16.25 | 3,000,000 | $165,044 | 2.67% | 23.64% | 30.06% |
| 116 | DCT DECENT | DCT | $48,398,419 | $0.943327 | 51,306,089 | $1,206,730 | -2.51% | 15.64% | 80.30% |
| 117 | XAS Asch | XAS | $47,604,242 | $0.525067 | 90,663,176 | $561,402 | -0.99% | -7.06% | -11.38% |
| 118 | KIN Kin | KIN | $47,588,705 | $0.000063 | 756,097,560,976 | $46,797 | 3.16% | -1.73% | -9.56% |
| 119 | AEON Aeon | AEON | $47,404,351 | $3.24 | 14,651,140 | $400,820 | -0.72% | -0.95% | 26.20% |
| 120 | TRIG Triggers | TRIG | $47,111,082 | $1.47 | 32,105,578 | $19,707,300 | 7.20% | 39.80% | 155.82% |
| 121 | MLN Melon | MLN | $46,917,615 | $78.27 | 599,400 | $536,392 | -0.12% | 0.23% | 16.74% |
| 122 | KCS KuCoin Shares | KCS | $46,897,654 | $0.515115 | 91,043,076 | $1,275,620 | -1.65% | -8.00% | -20.30% |
| 123 | PPC Peercoin | PPC | $45,797,536 | $1.87 | 24,466,848 | $768,895 | -0.24% | -3.42% | 18.80% |
| 124 | REQ Request Network | REQ | $44,364,371 | $0.069755 | 636,000,000 | $2,245,780 | 1.28% | 10.44% | 35.93% |
| 125 | FTC Feathercoin | FTC | $43,530,549 | $0.237753 | 183,091,480 | $653,828 | -1.20% | 0.80% | 14.77% |
| 126 | GRS Groestlcoin | GRS | $43,145,897 | $0.626326 | 68,887,284 | $3,107,500 | -0.07% | 4.42% | 7.97% |
| 127 | BTX Bitcore | BTX | $41,892,104 | $35.04 | 1,195,602 | $5,370,320 | -0.25% | -6.03% | 30.40% |
| 128 | RHOC RChain | RHOC | $41,041,981 | $0.225551 | 181,963,195 | $22,646 | 0.14% | -8.43% | 31.33% |
| 129 | VIA Viacoin | VIA | $40,663,832 | $1.78 | 22,905,459 | $605,682 | -0.96% | 8.01% | 21.91% |
| 130 | SNM SONM | SNM | $40,552,811 | $0.112772 | 359,600,000 | $1,476,190 | 1.60% | 5.50% | 27.27% |
| 131 | 1ST FirstBlood | 1ST | $40,072,888 | $0.468369 | 85,558,371 | $2,971,560 | -1.15% | 17.93% | 35.36% |
| 132 | R Revain | R | $39,589,057 | $0.214633 | 184,450,000 | $178,295 | 0.79% | 5.39% | 30.26% |
| 133 | NEBL Neblio | NEBL | $38,834,103 | $3.09 | 12,584,124 | $301,320 | -2.00% | -2.36% | -4.01% |
| 134 | EMC Emercoin | EMC | $38,546,478 | $0.940484 | 40,985,788 | $185,489 | 0.45% | 7.00% | 24.99% |
| 135 | TKN TokenCard | TKN | $38,521,132 | $1.63 | 23,644,056 | $580,481 | 1.36% | 21.94% | 33.49% |
| 136 | MANA Decentraland | MANA | $37,973,538 | $0.016701 | 2,273,755,650 | $1,091,120 | -3.69% | 8.79% | 25.27% |
| 137 | TIPS FedoraCoin | TIPS | $37,915,919 | $0.000086 | 443,168,182,458 | $1,234 | 1.76% | 287.24% | 428.06% |
| 138 | TRST WeTrust | TRST | $37,559,782 | $0.407605 | 92,147,500 | $1,010,790 | -0.99% | -1.44% | 59.19% |
| 139 | CTR Centra | CTR | $37,362,736 | $0.549452 | 68,000,000 | $1,422,590 | 2.20% | 10.34% | -4.71% |
| 140 | GRID Grid+ | GRID | $36,864,370 | $0.939543 | 39,236,491 | $252,735 | -9.89% | 16.51% | 10.36% |
| 141 | TNT Tierion | TNT | $36,830,094 | $0.087169 | 422,513,667 | $13,481,300 | -4.93% | -3.97% | 73.40% |
| 142 | PLR Pillar | PLR | $36,448,647 | $0.160295 | 227,384,800 | $340,622 | -4.48% | -1.84% | -3.11% |
| 143 | ZSC Zeusshield | ZSC | $36,247,865 | $0.031461 | 1,152,170,665 | $1,204,050 | -0.05% | -11.00% | -28.07% |
| 144 | RISE Rise | RISE | $36,244,935 | $0.320357 | 113,139,200 | $1,535,750 | -0.73% | 2.30% | 24.46% |
| 145 | CLOAK CloakCoin | CLOAK | $36,055,460 | $7.04 | 5,122,365 | $334,525 | 0.37% | 0.28% | 11.43% |
| 146 | RDD ReddCoin | RDD | $35,985,825 | $0.001255 | 28,677,163,017 | $897,565 | -2.77% | 2.79% | 15.71% |
| 147 | MDA Moeda Loyalty… | MDA | $35,893,581 | $1.83 | 19,628,888 | $3,526,760 | -2.20% | -1.24% | 26.05% |
| 148 | ENG Enigma | ENG | $34,739,100 | $0.464202 | 74,836,171 | $1,182,320 | -1.91% | -6.72% | 20.13% |
| 149 | TAAS TaaS | TAAS | $34,148,931 | $4.19 | 8,146,001 | $547,385 | -0.85% | -9.15% | -7.10% |
| 150 | AST AirSwap | AST | $34,005,600 | $0.226704 | 150,000,000 | $2,573,060 | 0.11% | 1.89% | 7.42% |
| 151 | MOD Modum | MOD | $33,780,211 | $1.95 | 17,366,200 | $2,308,440 | -1.65% | -4.29% | 2.28% |
| 152 | NLG Gulden | NLG | $33,736,647 | $0.094509 | 356,966,045 | $185,165 | 0.48% | 2.70% | 3.48% |
| 153 | COB Cobinhood | COB | $33,065,074 | $0.129331 | 255,662,404 | $319,655 | 0.84% | 0.51% | 96.30% |
| 154 | AGRS Agoras Tokens | AGRS | $31,770,102 | $0.756431 | 42,000,000 | $3,287,370 | 15.03% | 56.66% | 99.28% |
| 155 | NLC2 NoLimitCoin | NLC2 | $31,745,880 | $0.155260 | 204,469,146 | $110,993 | -2.19% | -2.02% | -9.34% |
| 156 | BDL Bitdeal | BDL | $31,567,157 | $0.179784 | 175,583,793 | $97,559 | -4.35% | -9.17% | -7.95% |
| 157 | OK OKCash | OK | $30,799,067 | $0.419977 | 73,335,129 | $6,546,050 | -1.49% | 2.70% | -6.75% |
| 158 | CND Cindicator | CND | $29,940,536 | $0.020706 | 1,445,976,590 | $503,331 | -2.13% | 5.10% | 35.82% |
| 159 | ATB ATBCoin | ATB | $29,824,395 | $0.759864 | 39,249,649 | $2,634,840 | 0.35% | 1.33% | -0.81% |
| 160 | ION ION | ION | $29,345,927 | $1.64 | 17,907,944 | $615,010 | 6.49% | 19.00% | 32.77% |
| 161 | LEO LEOcoin | LEO | $28,806,668 | $0.306878 | 93,870,099 | $1,021,420 | 1.25% | 2.63% | -2.38% |
| 162 | ICOS ICOS | ICOS | $28,766,972 | $50.13 | 573,810 | $21,256 | -2.23% | 7.89% | 0.39% |
| 163 | LBC LBRY Credits | LBC | $28,144,006 | $0.248631 | 113,195,885 | $750,226 | -0.78% | 8.34% | 29.80% |
| 164 | AMB Ambrosus | AMB | $27,452,043 | $0.189860 | 144,590,975 | $1,019,100 | 1.50% | 1.63% | -3.06% |
| 165 | XEL Elastic | XEL | $27,146,979 | $0.309800 | 87,627,435 | $465,479 | 0.04% | 7.53% | 17.62% |
| 166 | DNT district0x | DNT | $27,090,660 | $0.045151 | 600,000,000 | $2,877,280 | -2.62% | 1.07% | -3.49% |
| 167 | GVT Genesis Vision | GVT | $26,224,425 | $7.04 | 3,726,781 | $9,110,170 | 9.38% | 80.65% | 256.81% |
| 168 | CRW Crown | CRW | $26,124,874 | $1.61 | 16,185,713 | $257,960 | -0.20% | -5.41% | 28.26% |
| 169 | NMC Namecoin | NMC | $25,840,719 | $1.75 | 14,736,400 | $290,908 | -0.12% | 0.90% | 14.24% |
| 170 | XAUR Xaurum | XAUR | $25,699,510 | $0.202186 | 127,108,255 | $249,586 | -1.84% | 8.11% | 17.33% |
| 171 | DCN Dentacoin | DCN | $25,657,703 | $0.000079 | 325,190,215,376 | $9,045 | 1.83% | 8.75% | -2.88% |
| 172 | BLK BlackCoin | BLK | $25,350,526 | $0.331320 | 76,513,720 | $1,498,660 | -0.23% | 7.63% | 27.61% |
| 173 | EDO Eidoo | EDO | $25,195,909 | $2.35 | 10,708,403 | $4,227,640 | -0.96% | -10.33% | 8.50% |
| 174 | STX Stox | STX | $25,181,348 | $0.587557 | 42,857,711 | $2,327,210 | -0.06% | 2.70% | 13.31% |
| 175 | SIB SIBCoin | SIB | $24,658,138 | $1.55 | 15,897,707 | $106,015 | -0.23% | 5.60% | 17.46% |
| 176 | VIB Viberate | VIB | $24,412,918 | $0.151962 | 160,651,468 | $3,722,940 | -0.68% | 11.50% | 25.24% |
| 177 | SHIFT Shift | SHIFT | $24,411,086 | $2.13 | 11,445,236 | $1,528,990 | 0.83% | 3.88% | 57.99% |
| 178 | DMD Diamond | DMD | $24,401,231 | $9.64 | 2,531,663 | $66,956 | -0.97% | 4.60% | -3.00% |
| 179 | JINN Jinn | JINN | $24,313,961 | $414.19 | 58,703 | $5,384 | 1.24% | 14.63% | 143.26% |
| 180 | UKG Unikoin Gold | UKG | $24,046,519 | $0.181054 | 132,814,073 | $224,242 | 0.49% | -4.77% | 57.27% |
| 181 | XRB RaiBlocks | XRB | $23,909,407 | $0.179435 | 133,248,290 | $256,254 | -0.20% | 5.62% | 20.56% |
| 182 | RPX Red Pulse | RPX | $23,124,640 | $0.042560 | 543,348,500 | $904,788 | -4.01% | -9.16% | -5.22% |
| 183 | EVX Everex | EVX | $23,112,375 | $1.40 | 16,500,000 | $1,257,820 | 2.03% | -2.07% | -16.79% |
| 184 | SAFEX Safe Exchange… | SAFEX | $22,973,136 | $0.010698 | 2,147,483,647 | $1,043,130 | -3.32% | 11.84% | 19.86% |
| 185 | PPY Peerplays | PPY | $22,958,867 | $6.01 | 3,821,084 | $3,509 | 22.50% | 8.26% | 20.99% |
| 186 | AMP Synereo | AMP | $22,920,149 | $0.278643 | 82,256,324 | $3,434,430 | -0.40% | 13.81% | 54.90% |
| 187 | VOX Voxels | VOX | $22,441,230 | $0.106863 | 210,000,000 | $28,405,500 | -3.22% | 27.35% | 152.15% |
| 188 | CDT CoinDash | CDT | $22,205,387 | $0.039607 | 560,650,080 | $864,228 | -1.91% | 3.41% | 22.63% |
| 189 | RBY Rubycoin | RBY | $21,872,575 | $0.874036 | 25,024,798 | $301,708 | -0.14% | 3.70% | 14.68% |
| 190 | FUEL Etherparty | FUEL | $21,722,858 | $0.045327 | 479,249,753 | $679,815 | -9.74% | -8.90% | 52.55% |
| 191 | DLT Agrello | DLT | $21,187,086 | $0.246422 | 85,978,873 | $811,938 | -0.95% | 1.93% | 56.73% |
| 192 | CLAM Clams | CLAM | $20,678,745 | $7.57 | 2,732,313 | $424,267 | -0.37% | 7.29% | 32.56% |
| 193 | GRC GridCoin | GRC | $20,492,981 | $0.052504 | 390,312,753 | $263,898 | 1.96% | 12.11% | 29.73% |
| 194 | DPY Delphy | DPY | $20,360,845 | $0.751785 | 27,083,335 | $34,725 | 0.32% | -4.54% | 0.60% |
| 195 | MER Mercury | MER | $20,357,000 | $0.203570 | 100,000,000 | $5,442,620 | -0.02% | 17.80% | 1.29% |
| 196 | TOA ToaCoin | TOA | $20,299,336 | $0.011690 | 1,736,455,312 | $26,790 | -2.24% | 5.60% | 13.52% |
| 197 | NMR Numeraire | NMR | $20,243,888 | $16.23 | 1,247,574 | $381,510 | 2.08% | 2.63% | 41.58% |
| 198 | HMQ Humaniq | HMQ | $20,088,198 | $0.123345 | 162,861,876 | $2,808,550 | -4.28% | 22.10% | 26.56% |
| 199 | XRL Rialto | XRL | $19,910,315 | $0.234239 | 85,000,000 | $60,921 | -0.09% | -3.86% | 38.55% |
| 200 | DICE Etheroll | DICE | $19,674,070 | $2.81 | 7,001,623 | $97,578 | -0.78% | -10.14% | 5.58% |
| 201 | PEPECASH Pepe Cash | PEPECASH | $19,664,754 | $0.028017 | 701,884,009 | $1,854 | -1.59% | 10.20% | 5.10% |
| 202 | DRT DomRaider | DRT | $19,605,386 | $0.033145 | 591,500,000 | $261,484 | 0.15% | -7.41% | -6.73% |
| 203 | CSNO BitDice | CSNO | $19,542,320 | $0.279176 | 70,000,000 | $94,887 | 3.11% | 11.38% | 7.35% |
| 204 | MCAP MCAP | MCAP | $19,532,692 | $0.510050 | 38,295,641 | $1,316,610 | 2.60% | 44.72% | 28.86% |
| 205 | MSP Mothership | MSP | $19,443,760 | $0.138884 | 140,000,000 | $278,076 | 3.22% | 6.43% | 20.32% |
| 206 | CSC CasinoCoin | CSC | $18,918,056 | $0.490090 | 38,601,187 | $3,317 | 0.46% | 23.50% | 118.60% |
| 207 | BQ bitqy | BQ | $18,292,351 | $0.007506 | 2,436,942,891 | $20,968 | -4.12% | 5.95% | 99.97% |
| 208 | FRD Farad | FRD | $18,136,960 | $0.113356 | 160,000,000 | $38,043 | -4.55% | 119.99% | 82.10% |
| 209 | ENJ Enjin Coin | ENJ | $18,132,968 | $0.023979 | 756,192,535 | $506,892 | -1.65% | 2.43% | -0.07% |
| 210 | TIX Blocktix | TIX | $18,103,240 | $0.452581 | 40,000,000 | $2,781,300 | -3.28% | -6.16% | 178.94% |
| 211 | BCPT BlockMason Cr… | BCPT | $17,907,314 | $0.396476 | 45,166,200 | $3,156,300 | -1.45% | 30.52% | 78.84% |
| 212 | TIME Chronobank | TIME | $17,704,391 | $24.93 | 710,113 | $618,162 | -0.21% | 5.26% | 3.35% |
| 213 | TCC The ChampCoin | TCC | $17,624,623 | $0.106864 | 164,925,727 | $435,213 | -0.46% | 9.25% | 17.59% |
| 214 | AVT Aventus | AVT | $17,571,300 | $2.93 | 6,000,000 | $1,049,240 | 0.26% | -0.48% | 23.01% |
| 215 | SMART SmartCash | SMART | $17,497,085 | $0.047983 | 364,650,238 | $131,330 | -1.29% | 7.69% | -13.75% |
| 216 | GOLOS Golos | GOLOS | $17,375,615 | $0.139542 | 124,518,891 | $83,951 | 12.72% | 15.85% | 23.27% |
| 217 | MUE MonetaryUnit | MUE | $17,248,523 | $0.145216 | 118,778,389 | $458,152 | 0.28% | 2.84% | 15.04% |
| 218 | VRC VeriCoin | VRC | $17,205,729 | $0.564451 | 30,482,237 | $346,441 | -1.12% | 2.47% | 16.43% |
| 219 | SLR SolarCoin | SLR | $17,083,435 | $0.458683 | 37,244,534 | $349,466 | 1.46% | 4.56% | -32.77% |
| 220 | SLS SaluS | SLS | $16,970,070 | $16.88 | 1,005,056 | $296,233 | -0.87% | 7.70% | 20.87% |
| 221 | PRG Paragon | PRG | $16,943,022 | $0.260916 | 64,936,694 | $141,909 | -6.35% | -3.85% | -22.79% |
| 222 | EXP Expanse | EXP | $16,799,669 | $2.12 | 7,906,397 | $587,087 | -0.55% | 9.90% | 18.83% |
| 223 | DTB Databits | DTB | $16,652,351 | $0.732042 | 22,747,809 | $199,370 | -2.25% | 10.49% | 70.15% |
| 224 | XDN DigitalNote | XDN | $16,549,012 | $0.002403 | 6,885,695,758 | $5,139,200 | -0.16% | 4.54% | 10.01% |
| 225 | GUP Matchpool | GUP | $16,492,125 | $0.219895 | 75,000,000 | $955,188 | 1.43% | 8.91% | 13.81% |
| 226 | UNO Unobtanium | UNO | $16,410,208 | $82.94 | 197,847 | $55,588 | -0.52% | 6.76% | 42.86% |
| 227 | PAYX Paypex | PAYX | $16,394,509 | $0.239755 | 68,380,258 | $19,128 | 0.14% | 5.59% | 23.64% |
| 228 | OMNI Omni | OMNI | $16,018,177 | $28.59 | 560,182 | $137,205 | -0.44% | 3.14% | 21.97% |
| 229 | BSD BitSend | BSD | $15,899,012 | $0.918941 | 17,301,450 | $355,734 | 2.45% | 5.21% | 1.66% |
| 230 | POE Po.et | POE | $15,647,946 | $0.007257 | 2,156,389,197 | $261,487 | -1.04% | 2.92% | -11.99% |
| 231 | XWC WhiteCoin | XWC | $15,541,545 | $0.062538 | 248,514,013 | $285,989 | -0.15% | 6.40% | 14.18% |
| 232 | BTDX Bitcloud | BTDX | $15,446,435 | $0.999897 | 15,448,026 | $65,023 | 4.17% | 11.15% | 12.74% |
| 233 | PLBT Polybius | PLBT | $15,311,249 | $4.01 | 3,820,954 | $261,215 | -0.62% | 6.30% | 26.94% |
| 234 | SOAR Soarcoin | SOAR | $15,011,534 | $0.021067 | 712,571,710 | $25,469 | -13.82% | -9.37% | -8.17% |
| 235 | CRDNC Credence Coin | CRDNC | $14,945,462 | $4.47 | 3,340,940 | $708,268 | 3.61% | -8.58% | 12.60% |
| 236 | LMC LoMoCoin | LMC | $14,937,829 | $0.067722 | 220,575,715 | $1,224,560 | -0.93% | 21.63% | 38.54% |
| 237 | ALIS ALIS | ALIS | $14,935,075 | $0.387535 | 38,538,648 | $123,667 | -2.95% | -1.62% | -7.75% |
| 238 | BMC Blackmoon Crypto | BMC | $14,921,767 | $0.496577 | 30,049,251 | $1,057,320 | 0.22% | -0.82% | 5.53% |
| 239 | RADS Radium | RADS | $14,376,136 | $4.23 | 3,396,727 | $364,264 | -0.37% | 4.67% | 8.36% |
| 240 | PTOY Patientory | PTOY | $14,266,630 | $0.203809 | 70,000,000 | $1,385,980 | -0.94% | -0.22% | 25.37% |
| 241 | MTH Monetha | MTH | $14,230,773 | $0.065621 | 216,863,420 | $691,989 | 1.18% | 1.07% | -0.41% |
| 242 | ART Maecenas | ART | $14,040,051 | $0.465671 | 30,150,150 | $19,638 | 3.29% | 14.32% | 28.78% |
| 243 | ADT adToken | ADT | $13,797,540 | $0.022996 | 600,000,000 | $95,873 | -0.08% | 10.28% | 21.78% |
| 244 | NET Nimiq | NET | $13,394,430 | $1.28 | 10,500,000 | $228,778 | 1.14% | 3.48% | 12.27% |
| 245 | HST Decision Token | HST | $13,368,914 | $0.428727 | 31,182,814 | $346,737 | 2.40% | -6.12% | 178.25% |
| 246 | BURST Burst | BURST | $13,312,469 | $0.007394 | 1,800,339,818 | $274,932 | 1.65% | 6.78% | 21.90% |
| 247 | NXC Nexium | NXC | $13,264,205 | $0.199397 | 66,521,586 | $219,043 | -0.70% | 4.08% | 11.98% |
| 248 | LUN Lunyr | LUN | $13,228,258 | $5.76 | 2,297,853 | $558,982 | -0.97% | -7.29% | 22.15% |
| 249 | TGT Target Coin | TGT | $13,202,774 | $0.013862 | 952,429,892 | $509 | 14.07% | -23.28% | -50.58% |
| 250 | ENRG Energycoin | ENRG | $13,045,579 | $0.107442 | 121,419,738 | $47,924 | -0.41% | 2.36% | 0.41% |
| 251 | NEOS NeosCoin | NEOS | $12,975,130 | $3.62 | 3,585,608 | $279,179 | -0.44% | -0.05% | 15.43% |
| 252 | WGR Wagerr | WGR | $12,972,687 | $0.070889 | 183,000,000 | $41,514 | -0.65% | -0.11% | 19.70% |
| 253 | SWT Swarm City | SWT | $12,918,841 | $1.64 | 7,878,687 | $227,878 | -0.68% | 5.77% | -14.15% |
| 254 | XVC Vcash | XVC | $12,695,745 | $0.826775 | 15,355,744 | $194,131 | -0.74% | 3.73% | 9.81% |
| 255 | HVN Hive | HVN | $12,682,725 | $0.033821 | 375,000,000 | $163,192 | 0.40% | 12.88% | 51.74% |
| 256 | SNC SunContract | SNC | $12,635,911 | $0.117312 | 107,712,011 | $479,114 | 1.08% | 15.81% | 129.06% |
| 257 | MYST Mysterium | MYST | $12,549,731 | $0.645927 | 19,429,024 | $643,399 | 0.23% | 12.07% | 18.33% |
| 258 | AIR AirToken | AIR | $12,410,790 | $0.011820 | 1,050,000,000 | $119,660 | 3.58% | -5.62% | 59.64% |
| 259 | WCT Waves Communi… | WCT | $12,365,614 | $1.24 | 9,974,924 | $15,684 | -0.72% | 5.43% | 8.85% |
| 260 | OBITS OBITS | OBITS | $12,364,550 | $0.783067 | 15,789,900 | $19,304 | 0.23% | 6.50% | 23.42% |
| 261 | FLO FlorinCoin | FLO | $12,292,481 | $0.087736 | 140,106,966 | $558,157 | 0.13% | 9.12% | 21.56% |
| 262 | DBIX DubaiCoin | DBIX | $12,223,715 | $7.78 | 1,571,723 | $309,262 | 1.47% | -7.88% | -23.01% |
| 263 | PZM PRIZM | PZM | $12,147,814 | $1.10 | 10,994,292 | $13,414 | -0.51% | 0.30% | 8.29% |
| 264 | IXT iXledger | IXT | $12,034,071 | $0.336346 | 35,778,844 | $83,041 | 3.56% | 3.45% | 41.44% |
| 265 | BCAP BCAP | BCAP | $11,916,200 | $1.19 | 10,000,000 | $13,709 | 0.12% | 11.79% | -2.69% |
| 266 | SPHR Sphere | SPHR | $11,833,065 | $3.84 | 3,082,940 | $232,383 | 0.53% | 3.36% | 26.22% |
| 267 | BITCNY bitCNY | BITCNY | $11,418,260 | $0.146802 | 77,780,000 | $1,703,510 | -0.08% | -0.12% | 4.19% |
| 268 | PST Primas | PST | $11,141,837 | $0.217614 | 51,200,000 | $13,864 | 1.34% | -0.57% | -5.39% |
| 269 | NVC Novacoin | NVC | $10,963,945 | $5.74 | 1,909,543 | $194,008 | -0.51% | -3.65% | 30.53% |
| 270 | ODN Obsidian | ODN | $10,873,396 | $0.445631 | 24,400,000 | $209,664 | -1.20% | -10.73% | 64.83% |
| 271 | TX TransferCoin | TX | $10,778,470 | $1.73 | 6,219,006 | $278,542 | -0.47% | -1.36% | -16.95% |
| 272 | QAU Quantum | QAU | $10,676,785 | $0.136043 | 78,480,955 | $30,623 | 1.99% | -2.70% | 24.82% |
| 273 | PASC Pascal Coin | PASC | $10,508,966 | $0.677801 | 15,504,500 | $140,963 | -0.78% | 2.47% | 4.92% |
| 274 | DIME Dimecoin | DIME | $10,397,523 | $0.000019 | 538,115,573,136 | $4,713 | -6.75% | 47.61% | -50.56% |
| 275 | ONX Onix | ONX | $10,240,066 | $0.373278 | 27,432,814 | $159,357 | -0.83% | 9.47% | 20.89% |
| 276 | YOYOW YOYOW | YOYOW | $10,139,988 | $0.060311 | 168,127,224 | $874,256 | -0.65% | 0.40% | -8.20% |
| 277 | GAM Gambit | GAM | $10,066,746 | $8.40 | 1,198,071 | $61,005 | -0.44% | 7.26% | 16.87% |
| 278 | OAX OAX | OAX | $10,022,257 | $0.400742 | 25,009,250 | $857,520 | 0.32% | 3.48% | 15.91% |
| 279 | INCNT Incent | INCNT | $9,897,440 | $0.215084 | 46,016,625 | $97,099 | 0.34% | 7.95% | 1.18% |
| 280 | XSPEC Spectrecoin | XSPEC | $9,625,427 | $0.463089 | 20,785,264 | $51,753 | -0.12% | 21.08% | 26.89% |
| 281 | CVCOIN CVCoin | CVCOIN | $9,521,048 | $0.967878 | 9,837,033 | $2,740 | 0.88% | -7.75% | 8.21% |
| 282 | IFT InvestFeed | IFT | $9,505,371 | $0.049667 | 191,381,257 | $90,702 | -4.33% | -10.29% | -18.60% |
| 283 | MTNC Masternodecoin | MTNC | $9,411,798 | $0.192818 | 48,811,821 | $11,687 | 5.42% | 18.02% | 32.16% |
| 284 | BITB BitBean | BITB | $9,264,743 | $0.004141 | 2,237,385,000 | $575,994 | 0.25% | 11.87% | 25.88% |
| 285 | PINK PinkCoin | PINK | $9,004,100 | $0.024340 | 369,927,100 | $275,139 | 0.52% | 6.02% | 15.33% |
| 286 | XBY XTRABYTES | XBY | $9,001,534 | $0.020934 | 430,000,000 | $49,500 | -1.71% | 5.30% | 10.16% |
| 287 | XBC Bitcoin Plus | XBC | $8,943,739 | $86.67 | 103,199 | $260,843 | -1.53% | -1.79% | 3.20% |
| 288 | BET DAO.Casino | BET | $8,838,891 | $0.052842 | 167,270,821 | $34,944 | 2.84% | -12.35% | -10.87% |
| 289 | CAG Change | CAG | $8,804,165 | $0.277965 | 31,673,646 | $284,347 | 1.33% | 4.62% | -1.66% |
| 290 | CAT BlockCAT | CAT | $8,611,857 | $1.17 | 7,360,121 | $75,533 | -2.54% | -9.24% | -3.73% |
| 291 | KORE Kore | KORE | $8,491,723 | $4.20 | 2,022,084 | $991,901 | -2.40% | 10.11% | 33.79% |
| 292 | XST Stealthcoin | XST | $8,466,140 | $0.308190 | 27,470,523 | $170,384 | -3.69% | 6.66% | 18.95% |
| 293 | KICK KickCoin | KICK | $8,383,816 | $0.026107 | 321,137,782 | $962,148 | -3.05% | -18.32% | -18.37% |
| 294 | RVT Rivetz | RVT | $8,344,612 | $0.317957 | 26,244,468 | $16,486 | 4.01% | 7.72% | -2.89% |
| 295 | MUSIC Musicoin | MUSIC | $8,304,070 | $0.017746 | 467,927,196 | $813,793 | -0.27% | 21.67% | 38.09% |
| 296 | CREDO Credo | CREDO | $8,257,119 | $0.015016 | 549,891,703 | $1,909 | -36.91% | -9.86% | -3.67% |
| 297 | RIC Riecoin | RIC | $8,215,023 | $0.209087 | 39,289,975 | $4,878,430 | 2.71% | 142.14% | 232.91% |
| 298 | PIX Lampix | PIX | $8,207,517 | $0.072427 | 113,322,017 | $63,221 | 0.12% | -4.61% | 28.41% |
| 299 | BCY Bitcrystals | BCY | $8,178,451 | $0.352125 | 23,225,989 | $155,359 | -0.60% | 0.11% | 17.21% |
| 300 | KRB Karbowanec | KRB | $7,935,785 | $1.64 | 4,831,852 | $208,971 | -4.42% | -0.03% | -12.93% |
| 301 | HTML5 HTMLCOIN | HTML5 | $7,835,847 | $0.000193 | 40,659,020,000 | $37,124 | 19.51% | 24.06% | -41.11% |
| 302 | DENT Dent | DENT | $7,817,506 | $0.000736 | 10,614,760,961 | $30,123 | 2.66% | -1.44% | 77.97% |
| 303 | CURE Curecoin | CURE | $7,770,896 | $0.326423 | 23,806,214 | $110,971 | -0.27% | 5.20% | 12.55% |
| 304 | FLDC FoldingCoin | FLDC | $7,410,042 | $0.014123 | 524,682,737 | $1,321,320 | 0.71% | 20.18% | 44.78% |
| 305 | GCR Global Curren… | GCR | $7,216,422 | $0.069766 | 103,436,774 | $67,461 | -0.21% | 6.43% | 39.67% |
| 306 | NVST NVO | NVST | $6,916,650 | $0.461110 | 15,000,000 | $3,203 | -2.66% | 1.96% | 95.36% |
| 307 | SEQ Sequence | SEQ | $6,882,541 | $0.152346 | 45,177,036 | $46,576 | -1.59% | 2.60% | 9.95% |
| 308 | EDR E-Dinar Coin | EDR | $6,859,945 | $0.007741 | 886,211,988 | $692,228 | 5.92% | 8.24% | -2.47% |
| 309 | VIBE VIBE | VIBE | $6,816,179 | $0.039772 | 171,380,054 | $82,841 | -1.12% | 2.66% | 20.65% |
| 310 | MOON Mooncoin | MOON | $6,788,239 | $0.000030 | 222,875,789,451 | $9,400 | -2.56% | -29.00% | -33.32% |
| 311 | AUR Auroracoin | AUR | $6,764,864 | $0.781330 | 8,658,139 | $53,706 | -0.50% | 2.48% | 19.34% |
| 312 | QWARK Qwark | QWARK | $6,760,765 | $0.163712 | 41,296,696 | $257,398 | 1.51% | 11.48% | 17.29% |
| 313 | SXC Sexcoin | SXC | $6,665,260 | $0.053202 | 125,281,195 | $72,639 | -3.00% | 3.87% | 49.26% |
| 314 | ARN Aeron | ARN | $6,593,503 | $0.558609 | 11,803,431 | $3,592,470 | -0.61% | -6.04% | 37.39% |
| 315 | XMY Myriad | XMY | $6,477,357 | $0.004227 | 1,532,489,250 | $116,182 | -2.37% | 10.83% | 34.18% |
| 316 | PLU Pluton | PLU | $6,477,124 | $7.62 | 850,000 | $3,629 | -0.11% | 2.25% | 0.43% |
| 317 | APX APX | APX | $6,432,478 | $9.15 | 703,179 | $37,850 | -0.27% | 2.32% | 25.52% |
| 318 | GLD GoldCoin | GLD | $6,423,922 | $0.158028 | 40,650,532 | $51,650 | -1.79% | -2.65% | -3.80% |
| 319 | DYN Dynamic | DYN | $6,319,415 | $3.57 | 1,772,503 | $974,129 | 0.57% | -4.54% | 1.40% |
| 320 | EXCL ExclusiveCoin | EXCL | $6,256,541 | $1.44 | 4,345,997 | $9,171,780 | -4.91% | 29.95% | 24.46% |
| 321 | LA LAToken | LA | $6,255,913 | $0.155145 | 40,323,010 | $18,929 | -3.81% | -7.45% | 24.36% |
| 322 | ZRC ZrCoin | ZRC | $6,155,742 | $1.69 | 3,640,512 | $32,013 | -0.68% | -4.76% | 8.59% |
| 323 | POSW PoSW Coin | POSW | $6,104,807 | $0.138431 | 44,100,000 | $40,817 | -2.52% | 11.62% | 20.57% |
| 324 | DRP DCORP | DRP | $6,101,210 | $0.753794 | 8,094,002 | $26,776 | -1.34% | 6.18% | -16.59% |
| 325 | CRB Creditbit | CRB | $6,093,337 | $0.369187 | 16,504,744 | $158,039 | 0.86% | 2.78% | 13.87% |
| 326 | BITUSD bitUSD | BITUSD | $5,967,895 | $1.00 | 5,944,000 | $895,708 | -0.41% | 0.79% | 5.48% |
| 327 | COSS COSS | COSS | $5,964,961 | $0.071867 | 83,000,000 | $226,730 | -0.36% | 9.43% | 13.49% |
| 328 | PDC Project Decorum | PDC | $5,945,450 | $0.118909 | 50,000,000 | $164,812 | -0.01% | -3.03% | -1.15% |
| 329 | BCO BridgeCoin | BCO | $5,936,295 | $0.220453 | 26,927,712 | $36,929 | -2.95% | 2.17% | 51.27% |
| 330 | DOVU Dovu | DOVU | $5,885,755 | $0.176360 | 33,373,523 | $16,502 | 8.47% | 15.81% | 44.84% |
| 331 | NIO Autonio | NIO | $5,882,573 | $0.089363 | 65,828,135 | $61,670 | 3.36% | 10.82% | 42.76% |
| 332 | HEAT HEAT | HEAT | $5,813,878 | $0.190845 | 30,463,872 | $6,222 | -0.43% | -12.60% | -12.40% |
| 333 | EAC EarthCoin | EAC | $5,745,049 | $0.000499 | 11,511,094,818 | $12,474 | 14.68% | 1.17% | 38.27% |
| 334 | ERC EuropeCoin | ERC | $5,737,386 | $0.576526 | 9,951,651 | $252,446 | -1.40% | 0.48% | 11.27% |
| 335 | ONION DeepOnion | ONION | $5,718,265 | $1.48 | 3,868,555 | $87,632 | -0.69% | 18.26% | 62.39% |
| 336 | MYB MyBit Token | MYB | $5,695,994 | $2.18 | 2,616,334 | $25,109 | -0.07% | -8.27% | 7.25% |
| 337 | SNRG Synergy | SNRG | $5,587,806 | $1.73 | 3,221,733 | $32,762 | -1.94% | 6.36% | 12.04% |
| 338 | ABY ArtByte | ABY | $5,572,155 | $0.007031 | 792,537,250 | $148,914 | 1.93% | 7.56% | 26.19% |
| 339 | SBD Steem Dollars | SBD | $5,521,684 | $1.64 | 3,374,720 | $1,558,570 | -0.78% | 4.62% | 65.16% |
| 340 | SYNX Syndicate | SYNX | $5,405,150 | $0.329561 | 16,401,060 | $381,266 | 3.46% | 9.65% | 34.94% |
| 341 | THC HempCoin | THC | $5,314,619 | $0.023223 | 228,852,497 | $396,015 | -3.12% | -6.10% | 23.38% |
| 342 | GCC TheGCCcoin | GCC | $5,297,801 | $0.010641 | 497,866,837 | $5,942 | -0.43% | 0.42% | 10.54% |
| 343 | DBET DecentBet | DBET | $5,188,990 | $0.156913 | 33,069,217 | $21,927 | -0.27% | -1.33% | -9.78% |
| 344 | SWIFT Bitswift | SWIFT | $5,074,289 | $1.25 | 4,069,197 | $138,657 | 0.74% | 0.78% | 17.44% |
| 345 | XNN Xenon | XNN | $5,068,950 | $0.016896 | 300,000,000 | $27,087 | -2.31% | 6.91% | 16.47% |
| 346 | COVAL Circuits of V… | COVAL | $5,010,750 | $0.005011 | 1,000,000,000 | $87,727 | -0.45% | 5.82% | 10.33% |
| 347 | TRUST TrustPlus | TRUST | $4,928,469 | $0.153599 | 32,086,595 | $713,158 | -1.17% | -5.92% | 48.65% |
| 348 | PTC Pesetacoin | PTC | $4,838,656 | $0.036757 | 131,640,454 | $97,518 | -1.05% | 0.91% | 5.54% |
| 349 | ECC ECC | ECC | $4,818,025 | $0.000193 | 25,000,000,000 | $3,693 | -0.44% | 7.30% | 9.52% |
| 350 | XPM Primecoin | XPM | $4,725,703 | $0.220123 | 21,468,467 | $97,259 | -0.06% | 19.95% | 41.34% |
| 351 | IOP Internet of P… | IOP | $4,718,028 | $2.60 | 1,816,107 | $1,448,700 | -0.37% | 6.93% | 3.19% |
| 352 | PRO Propy | PRO | $4,710,586 | $0.335101 | 14,057,212 | $236,387 | 0.37% | -3.29% | -0.65% |
| 353 | BELA Bela | BELA | $4,701,429 | $0.121415 | 38,721,975 | $583,109 | 2.52% | 15.21% | 21.22% |
| 354 | MEME Memetic | MEME | $4,696,616 | $0.285356 | 16,458,796 | $312,214 | -0.49% | 11.68% | 27.63% |
| 355 | POLL ClearPoll | POLL | $4,637,599 | $0.662515 | 6,999,991 | $281,883 | 0.98% | 24.70% | 75.44% |
| 356 | PUT PutinCoin | PUT | $4,621,169 | $0.014615 | 316,191,398 | $1,625 | -0.18% | 27.73% | 28.76% |
| 357 | XC XCurrency | XC | $4,578,886 | $0.780521 | 5,866,448 | $1,089 | -0.44% | -4.21% | -21.87% |
| 358 | NTRN Neutron | NTRN | $4,452,055 | $0.137651 | 32,343,066 | $5,388 | -0.06% | 21.11% | 15.52% |
| 359 | BRX Breakout Stake | BRX | $4,428,043 | $0.706443 | 6,268,082 | $72,601 | 0.73% | 4.36% | 25.27% |
| 360 | PKB ParkByte | PKB | $4,373,510 | $0.918028 | 4,764,026 | $537,653 | -0.48% | 13.11% | 52.44% |
| 361 | BLITZ Blitzcash | BLITZ | $4,337,603 | $1.06 | 4,106,762 | $46,654 | -0.67% | 7.05% | 19.06% |
| 362 | VOISE Voise | VOISE | $4,311,794 | $0.006706 | 643,012,000 | $394,497 | 1.25% | -7.29% | -21.66% |
| 363 | XTO Tao | XTO | $4,295,706 | $0.131614 | 32,638,672 | $5,802 | 1.50% | -11.61% | -9.17% |
| 364 | NSR NuShares | NSR | $4,282,422 | $0.001542 | 2,777,600,756 | $578 | -0.44% | -9.64% | 2.87% |
| 365 | SUPER SuperCoin | SUPER | $4,153,935 | $0.088598 | 46,885,037 | $76,216 | -5.77% | 1.95% | -38.00% |
| 366 | HUSH Hush | HUSH | $4,137,525 | $1.85 | 2,242,500 | $53,831 | -1.86% | 9.20% | 14.18% |
| 367 | CHC ChainCoin | CHC | $4,130,920 | $0.293315 | 14,083,563 | $46,051 | -3.52% | -12.56% | -22.35% |
| 368 | HDG Hedge | HDG | $4,072,629 | $1.10 | 3,709,674 | $56,829 | 5.04% | 4.95% | 23.47% |
| 369 | ATMS Atmos | ATMS | $4,068,847 | $0.040566 | 100,302,652 | $129,375 | 11.14% | 62.47% | 66.45% |
| 370 | CNT Centurion | CNT | $3,909,513 | $0.052919 | 73,877,869 | $50,216 | -24.04% | -55.62% | -60.34% |
| 371 | RUP Rupee | RUP | $3,906,240 | $0.175288 | 22,284,700 | $42,092 | -7.08% | -14.82% | -15.95% |
| 372 | VSL vSlice | VSL | $3,863,080 | $0.115694 | 33,390,496 | $13,401 | -0.40% | 12.21% | 19.56% |
| 373 | BRK Breakout | BRK | $3,862,976 | $0.212929 | 18,142,083 | $165,877 | -2.20% | 19.44% | 27.16% |
| 374 | DAR Darcrus | DAR | $3,795,936 | $0.279105 | 13,600,388 | $12,962 | -0.52% | 50.32% | 73.37% |
| 375 | IND Indorse Token | IND | $3,742,333 | $0.080466 | 46,508,192 | $355,358 | 0.53% | 2.66% | 33.80% |
| 376 | PBL Publica | PBL | $3,729,799 | $0.200711 | 18,582,933 | $165,980 | 12.81% | 45.44% | |
| 377 | EGC EverGreenCoin | EGC | $3,670,431 | $0.275531 | 13,321,301 | $39,357 | -1.95% | 6.46% | 15.27% |
| 378 | REAL REAL | REAL | $3,665,024 | $0.364468 | 10,055,817 | $14,989 | -11.19% | -8.92% | 0.42% |
| 379 | VRM VeriumReserve | VRM | $3,650,871 | $2.64 | 1,383,639 | $124,390 | -1.35% | 2.48% | 9.08% |
| 380 | 2GIVE 2GIVE | 2GIVE | $3,644,967 | $0.007032 | 518,353,333 | $21,177 | 0.48% | 7.17% | 13.64% |
| 381 | BUZZ BuzzCoin | BUZZ | $3,610,345 | $0.000698 | 5,173,400,514 | $90,481 | -4.28% | 1.71% | 92.47% |
| 382 | RUSTBITS Rustbits | RUSTBITS | $3,602,312 | $0.102046 | 35,300,866 | $1,031 | -2.61% | 29.36% | 37.65% |
| 383 | ZCL ZClassic | ZCL | $3,542,864 | $1.96 | 1,809,800 | $183,966 | -0.86% | 1.30% | 13.33% |
| 384 | BTM Bitmark | BTM | $3,525,308 | $0.487026 | 7,238,440 | $26,937 | 0.20% | 8.24% | 6.75% |
| 385 | TRC Terracoin | TRC | $3,456,109 | $0.158995 | 21,737,216 | $3,633 | 3.75% | -1.39% | -1.44% |
| 386 | TFL TrueFlip | TFL | $3,424,421 | $0.548147 | 6,247,267 | $1,184 | 2.81% | -13.63% | -17.53% |
| 387 | PROC ProCurrency | PROC | $3,389,023 | $0.035361 | 95,840,704 | $10,510 | -0.45% | 2.08% | 13.55% |
| 388 | HBT Hubii Network | HBT | $3,363,630 | $0.151098 | 22,261,249 | $2,553 | 12.56% | 9.88% | -4.06% |
| 389 | BIS Bismuth | BIS | $3,361,067 | $0.687818 | 4,886,565 | $24,561 | -4.17% | 13.35% | 16.62% |
| 390 | GEO GeoCoin | GEO | $3,339,317 | $1.01 | 3,314,788 | $90,799 | -0.45% | -0.41% | -0.68% |
| 391 | YOC Yocoin | YOC | $3,243,762 | $0.029782 | 108,917,607 | $73,929 | 22.34% | -1.69% | -16.66% |
| 392 | XSH SHIELD | XSH | $3,216,902 | $0.006963 | 462,011,987 | $96,451 | 7.36% | 73.98% | 176.03% |
| 393 | SCL Social | SCL | $3,205,431 | $0.191781 | 16,714,020 | $53,012 | 0.49% | 9.47% | 6.18% |
| 394 | HUC HunterCoin | HUC | $3,149,972 | $0.155526 | 20,253,670 | $283,993 | -2.30% | 27.90% | 41.67% |
| 395 | DOPE DopeCoin | DOPE | $3,050,223 | $0.027458 | 111,085,648 | $271,467 | 0.01% | 12.43% | 24.28% |
| 396 | STA Starta | STA | $3,030,090 | $0.597779 | 5,068,914 | $14,082 | 1.26% | 28.17% | 26.50% |
| 397 | RKC Royal Kingdom… | RKC | $2,991,519 | $1.11 | 2,700,000 | $10,870 | -7.04% | -8.01% | -25.71% |
| 398 | EBTC eBitcoin | EBTC | $2,987,862 | $0.158112 | 18,897,126 | $91,058 | 1.13% | 6.60% | 35.91% |
| 399 | IXC Ixcoin | IXC | $2,929,163 | $0.139490 | 20,999,088 | $1,530 | -0.46% | 18.67% | 41.67% |
| 400 | PBT Primalbase Token | PBT | $2,928,880 | $2928.88 | 1,000 | $25,172 | -1.19% | 0.03% | -37.77% |
| 401 | CREA Creativecoin | CREA | $2,921,196 | $0.227902 | 12,817,774 | $4,032 | -3.56% | 9.63% | 19.05% |
| 402 | QRK Quark | QRK | $2,896,774 | $0.011484 | 252,250,971 | $8,801 | -2.65% | 7.45% | 11.30% |
| 403 | OCL Oceanlab | OCL | $2,802,657 | $0.060272 | 46,500,000 | $7,411 | 1.08% | -5.77% | -8.81% |
| 404 | CTX CarTaxi Token | CTX | $2,776,421 | $0.045118 | 61,537,286 | $10,252 | 0.36% | -1.10% | -3.80% |
| 405 | BLUE Ethereum Blue | BLUE | $2,767,936 | $0.082601 | 33,509,711 | $232,679 | -6.35% | 43.76% | 265.40% |
| 406 | SPR SpreadCoin | SPR | $2,737,772 | $0.298929 | 9,158,603 | $82,153 | -0.75% | 3.64% | 12.90% |
| 407 | ADC AudioCoin | ADC | $2,728,881 | $0.003266 | 835,534,488 | $2,568 | -1.28% | 2.39% | -0.24% |
| 408 | CANN CannabisCoin | CANN | $2,663,950 | $0.034493 | 77,231,176 | $73,401 | 0.57% | 6.18% | 31.83% |
| 409 | START Startcoin | START | $2,644,687 | $0.058667 | 45,079,785 | $168,997 | 0.93% | 12.11% | 26.49% |
| 410 | TRCT Tracto | TRCT | $2,642,938 | $0.670439 | 3,942,101 | $8,814 | 15.70% | -13.57% | -25.35% |
| 411 | MINT Mintcoin | MINT | $2,633,583 | $0.000106 | 24,947,260,808 | $3,829 | -0.58% | -9.70% | -5.03% |
| 412 | ITT Intelligent T… | ITT | $2,615,245 | $0.266919 | 9,797,899 | $2,281 | 0.13% | 75.28% | 32.10% |
| 413 | CHIPS CHIPS | CHIPS | $2,613,451 | $0.134423 | 19,441,991 | $3,314 | -4.22% | -7.41% | 4.41% |
| 414 | XGOX XGOX | XGOX | $2,606,872 | $0.005218 | 499,578,872 | $72,670 | 0.73% | 2.43% | -58.98% |
| 415 | EQT EquiTrader | EQT | $2,563,734 | $0.262007 | 9,784,984 | $12,463 | 11.57% | 8.85% | -31.96% |
| 416 | EFL e-Gulden | EFL | $2,547,105 | $0.163855 | 15,544,872 | $49,894 | -1.45% | 0.07% | 7.73% |
| 417 | DOT Dotcoin | DOT | $2,511,750 | $0.009399 | 267,236,750 | $146,036 | -1.27% | 16.05% | 25.49% |
| 418 | FCN Fantomcoin | FCN | $2,505,258 | $0.404715 | 6,190,179 | $13,634 | 0.36% | -4.66% | 162.60% |
| 419 | MBRS Embers | MBRS | $2,502,410 | $0.050048 | 50,000,000 | $3,312 | 0.12% | 2.90% | -4.64% |
| 420 | BLU BlueCoin | BLU | $2,497,679 | $0.004346 | 574,683,675 | $902 | 2.02% | -0.74% | -18.58% |
| 421 | PAC Paccoin | PAC | $2,491,998 | $7.9e-07 | 3,168,699,126,466 | $12,276 | -0.02% | 0.59% | 79.24% |
| 422 | VTR vTorrent | VTR | $2,459,670 | $0.227411 | 10,815,966 | $193,406 | -0.03% | 14.50% | 16.31% |
| 423 | KLN Kolion | KLN | $2,450,790 | $4.08 | 600,000 | $511,373 | -0.72% | 6.44% | 6.03% |
| 424 | PIPL PiplCoin | PIPL | $2,449,999 | $0.029361 | 83,444,258 | $1,121 | -0.43% | -15.23% | -18.58% |
| 425 | VISIO Visio | VISIO | $2,443,541 | $0.048064 | 50,839,750 | $6,501 | 25.06% | 22.66% | 32.72% |
| 426 | RMC Remicoin | RMC | $2,441,868 | $1.23 | 1,979,224 | $4,196 | 1.94% | 31.62% | -2.53% |
| 427 | JNS Janus | JNS | $2,405,864 | $0.104852 | 22,945,335 | $1,421 | 3.24% | -2.24% | -3.10% |
| 428 | OPT Opus | OPT | $2,375,122 | $0.016955 | 140,080,549 | $5,619 | -0.25% | -10.55% | 10.93% |
| 429 | ATL ATLANT | ATL | $2,361,752 | $0.178582 | 13,225,026 | $2,806 | 15.94% | 21.77% | 16.74% |
| 430 | LOG Woodcoin | LOG | $2,334,441 | $0.290527 | 8,035,193 | $1,637 | -6.17% | -2.99% | 6.66% |
| 431 | DFT DraftCoin | DFT | $2,328,906 | $1.04 | 2,230,262 | $272,468 | -0.42% | 7.35% | 26.84% |
| 432 | TKS Tokes | TKS | $2,314,745 | $2.04 | 1,133,007 | $57,228 | 0.45% | 0.70% | 18.15% |
| 433 | VIVO VIVO | VIVO | $2,278,522 | $3.11 | 733,226 | $47,535 | -0.41% | -2.42% | -24.04% |
| 434 | XMG Magi | XMG | $2,258,725 | $0.296847 | 7,609,055 | $37,888 | -1.34% | 4.69% | 16.86% |
| 435 | PND Pandacoin | PND | $2,130,351 | $0.000066 | 32,514,916,898 | $565 | -1.79% | -22.74% | 173.99% |
| 436 | MEC Megacoin | MEC | $2,082,317 | $0.057349 | 36,309,250 | $7,777 | -1.28% | 0.36% | 14.92% |
| 437 | ZOI Zoin | ZOI | $2,056,742 | $0.132834 | 15,483,550 | $10,503 | -0.45% | 8.65% | 19.08% |
| 438 | LIFE LIFE | LIFE | $2,041,822 | $0.000312 | 6,549,150,848 | $96,843 | 4.59% | -9.61% | 25.15% |
| 439 | CRAVE Crave | CRAVE | $2,039,148 | $1.42 | 1,440,066 | $5,768 | -0.43% | -5.01% | -4.81% |
| 440 | WDC WorldCoin | WDC | $2,034,553 | $0.017337 | 117,350,510 | $5,749 | -3.00% | -21.75% | 44.95% |
| 441 | ZENI Zennies | ZENI | $2,024,995 | $0.002023 | 1,000,812,836 | $7,146 | -0.45% | 7.18% | 15.78% |
| 442 | ESP Espers | ESP | $2,005,638 | $0.000096 | 20,790,019,553 | $28,253 | -0.44% | -39.14% | 38.50% |
| 443 | BASH LuckChain | BASH | $2,003,966 | $0.002799 | 715,868,299 | $1,368 | -0.34% | -17.00% | 30.37% |
| 444 | PRIX Privatix | PRIX | $1,980,540 | $1.73 | 1,147,913 | $9,809 | -0.01% | 10.15% | -7.32% |
| 445 | SUMO Sumokoin | SUMO | $1,974,710 | $0.850578 | 2,321,609 | $88,177 | -0.43% | 5.77% | 91.26% |
| 446 | HGT HelloGold | HGT | $1,974,520 | $0.007507 | 263,034,654 | $4,293 | 2.81% | 15.44% | 39.60% |
| 447 | XCN Cryptonite | XCN | $1,935,790 | $0.005213 | 371,372,363 | $16,502 | -12.48% | -12.75% | 62.73% |
| 448 | FLIK FLiK | FLIK | $1,935,730 | $0.032196 | 60,123,682 | $24,975 | 1.05% | -8.06% | -20.86% |
| 449 | XP XP | XP | $1,895,192 | $0.000011 | 170,799,531,062 | $6,361 | -16.93% | -2.85% | 67.17% |
| 450 | NDC NEVERDIE | NDC | $1,876,287 | $0.045758 | 41,004,200 | $2,470 | -4.51% | -4.96% | 6.85% |
| 451 | CBX Crypto Bullion | CBX | $1,865,823 | $1.86 | 1,005,055 | $1,939 | -1.51% | -27.09% | -19.40% |
| 452 | PING CryptoPing | PING | $1,822,158 | $0.183093 | 9,952,089 | $33,712 | -0.77% | 7.93% | 4.59% |
| 453 | RAIN Condensate | RAIN | $1,813,794 | $0.022046 | 82,274,283 | $30,769 | -12.03% | -22.52% | -33.38% |
| 454 | NYC NewYorkCoin | NYC | $1,805,698 | $0.000014 | 129,032,781,759 | $4,800 | 1.65% | -52.87% | -48.08% |
| 455 | SIGT Signatum | SIGT | $1,768,356 | $0.016378 | 107,972,766 | $29,492 | 2.20% | 6.82% | 40.81% |
| 456 | PIRL Pirl | PIRL | $1,768,057 | $0.409002 | 4,322,856 | $49,759 | -0.65% | 2.68% | 3.24% |
| 457 | BTCZ BitcoinZ | BTCZ | $1,702,512 | $0.003023 | 563,262,585 | $8,701 | -2.42% | 3.84% | -6.16% |
| 458 | HYP HyperStake | HYP | $1,695,335 | $0.001595 | 1,062,613,092 | $1,070 | -0.50% | 9.35% | 28.29% |
| 459 | TZC TrezarCoin | TZC | $1,693,402 | $0.021189 | 79,917,400 | $5,946 | -1.27% | 0.83% | 18.51% |
| 460 | ELIX Elixir | ELIX | $1,675,412 | $0.068383 | 24,500,554 | $22,507 | 1.24% | 9.87% | 19.44% |
| 461 | LGD Legends Room | LGD | $1,665,186 | $0.832593 | 2,000,000 | $68,927 | 0.28% | 5.00% | 5.19% |
| 462 | ALT Altcoin | ALT | $1,659,201 | $13.58 | 122,175 | $3,814 | -0.45% | -5.69% | -13.88% |
| 463 | INN Innova | INN | $1,618,805 | $2.09 | 772,747 | $131,091 | -7.83% | -11.64% | -38.15% |
| 464 | NOTE DNotes | NOTE | $1,595,750 | $0.012337 | 129,345,617 | $3,025 | 3.91% | 2.72% | -31.01% |
| 465 | ADZ Adzcoin | ADZ | $1,591,615 | $0.036518 | 43,584,288 | $3,103 | -3.50% | 6.27% | 18.42% |
| 466 | SKIN SkinCoin | SKIN | $1,587,364 | $0.018001 | 88,183,483 | $20,535 | 5.31% | 12.79% | 36.32% |
| 467 | FYP FlypMe | FYP | $1,570,732 | $0.089050 | 17,638,681 | $4,520 | -8.12% | -23.40% | -15.17% |
| 468 | UNY Unity Ingot | UNY | $1,550,960 | $0.007678 | 202,000,000 | $6,747 | 2.22% | -6.01% | -39.70% |
| 469 | 1337 1337 | 1337 | $1,529,965 | $0.000065 | 23,490,298,937 | $3,613 | -0.17% | 17.90% | 41.39% |
| 470 | EBST eBoost | EBST | $1,478,940 | $0.123245 | 12,000,000 | $94,682 | -0.61% | -0.10% | 16.09% |
| 471 | QVT Qvolta | QVT | $1,457,570 | $0.216587 | 6,729,722 | $1,531 | 0.12% | -0.48% | 16.27% |
| 472 | RLT RouletteToken | RLT | $1,421,209 | $0.139101 | 10,217,103 | $38,027 | 1.88% | -16.05% | -45.29% |
| 473 | ARC ArcticCoin | ARC | $1,419,834 | $0.057801 | 24,564,053 | $40,707 | 1.42% | -0.32% | -14.39% |
| 474 | GRE Greencoin | GRE | $1,377,918 | $0.000386 | 3,568,580,641 | $2,613 | -0.41% | -1.79% | 3.10% |
| 475 | FYN FundYourselfNow | FYN | $1,367,582 | $1.61 | 850,000 | $17,038 | 0.08% | -25.96% | -30.50% |
| 476 | WTT Giga Watt Token | WTT | $1,313,478 | $1.46 | 900,000 | $53,530 | -5.47% | -5.80% | -3.35% |
| 477 | WGO WavesGo | WGO | $1,301,834 | $0.131958 | 9,865,517 | $1,173 | 16.63% | 66.69% | 82.23% |
| 478 | INXT Internxt | INXT | $1,290,051 | $2.05 | 629,610 | $28,611 | -3.88% | -7.51% | -11.00% |
| 479 | UTC UltraCoin | UTC | $1,272,618 | $0.028559 | 44,560,710 | $2,745 | -0.29% | 4.70% | 29.19% |
| 480 | FST Fastcoin | FST | $1,271,668 | $0.010093 | 126,000,000 | $9,939 | 1.46% | 17.77% | 18.24% |
| 481 | INFX Influxcoin | INFX | $1,263,819 | $0.755248 | 1,673,383 | $46,430 | -2.01% | 3.75% | 11.43% |
| 482 | BYC Bytecent | BYC | $1,215,015 | $0.645713 | 1,881,664 | $38,088 | -3.46% | 5.11% | 7.56% |
| 483 | GRWI Growers Inter… | GRWI | $1,212,195 | $1.09 | 1,115,144 | $4,752 | -0.44% | -9.48% | -17.98% |
| 484 | GBX GoByte | GBX | $1,187,967 | $11.26 | 105,459 | $173,647 | -4.01% | 8.68% | 8.27% |
| 485 | MRT Miners' Rewar… | MRT | $1,174,910 | $0.117491 | 10,000,000 | $10,936 | -0.85% | 0.63% | 4.81% |
| 486 | RNS Renos | RNS | $1,160,331 | $0.034786 | 33,356,077 | $4,275 | -0.41% | -8.31% | 1.81% |
| 487 | CNO Coin(O) | CNO | $1,108,244 | $0.010538 | 105,164,432 | $3,623 | -0.44% | -4.72% | 0.93% |
| 488 | GCN GCoin | GCN | $1,046,190 | $0.000007 | 147,464,360,000 | $2,087 | 13.36% | 21.84% | 59.35% |
| 489 | XGR GoldReserve | XGR | $1,043,067 | $0.060744 | 17,171,382 | $760 | -0.65% | 22.43% | 92.82% |
| 490 | KEK KekCoin | KEK | $1,026,583 | $0.098770 | 10,393,700 | $1,470 | -0.41% | 1.27% | 10.25% |
| 491 | XFT Footy Cash | XFT | $1,012,430 | $0.222609 | 4,548,019 | $9,432 | -0.35% | 5.60% | 40.16% |
| 492 | SHORTY Shorty | SHORTY | $1,011,790 | $0.010118 | 100,000,000 | $1,665 | -0.44% | 10.45% | 15.35% |
| 493 | ZET Zetacoin | ZET | $1,009,312 | $0.006040 | 167,095,568 | $1,770 | -0.10% | -7.85% | 33.40% |
| 494 | ZEIT Zeitcoin | ZEIT | $1,006,991 | $0.000027 | 36,971,157,511 | $3,464 | -8.93% | -32.56% | -49.60% |
| 495 | TKR CryptoInsight | TKR | $1,006,619 | $0.080338 | 12,529,747 | $6,780 | -4.25% | -12.13% | -18.18% |
| 496 | ABJ Abjcoin | ABJ | $1,002,220 | $0.121258 | 8,265,187 | $70,499 | 0.95% | -15.37% | -88.32% |
| 497 | NETKO Netko | NETKO | $987,619 | $0.230212 | 4,290,040 | $7,665 | -0.41% | 7.97% | 22.05% |
| 498 | EPY Emphy | EPY | $980,433 | $0.128381 | 7,636,898 | $3,772 | -17.25% | -25.26% | -43.10% |
| 499 | USNBT NuBits | USNBT | $964,382 | $1.00 | 960,923 | $317,925 | -0.03% | 0.32% | 0.29% |
| 500 | DCY Dinastycoin | DCY | $963,812 | $0.000678 | 1,420,858,063 | $1,788 | 39.77% | 38.73% | 12.07% |
| 501 | UIS Unitus | UIS | $950,923 | $0.020325 | 46,785,866 | $1,142 | -0.45% | 7.77% | -27.89% |
| 502 | PURE Pure | PURE | $943,861 | $0.346995 | 2,720,101 | $15,928 | -3.62% | 3.83% | -31.06% |
| 503 | LINX Linx | LINX | $924,430 | $0.077803 | 11,881,600 | $18,921 | 1.80% | 1.82% | 8.32% |
| 504 | XMCC MonacoCoin | XMCC | $893,467 | $0.347428 | 2,571,662 | $6,474 | -0.04% | 7.50% | 18.13% |
| 505 | SMC SmartCoin | SMC | $881,814 | $0.037474 | 23,531,478 | $5,242 | -3.05% | 11.99% | 55.66% |
| 506 | EBET EthBet | EBET | $877,858 | $0.103247 | 8,502,500 | $1,724 | -8.80% | -1.24% | 45.53% |
| 507 | CARBON Carboncoin | CARBON | $870,561 | $0.000057 | 15,392,008,304 | $1,708 | 30.74% | -21.34% | 4.51% |
| 508 | GB GoldBlocks | GB | $870,044 | $0.057143 | 15,225,704 | $81,479 | 7.10% | 53.16% | 441.33% |
| 509 | CDN Canada eCoin | CDN | $853,706 | $0.008764 | 97,415,544 | $2,645 | 4.43% | 23.93% | 34.69% |
| 510 | MNE Minereum | MNE | $853,430 | $0.560167 | 1,523,527 | $13,222 | -3.81% | 8.26% | 26.21% |
| 511 | MOIN Moin | MOIN | $846,446 | $0.116304 | 7,277,874 | $4,884 | 0.74% | -5.83% | -7.85% |
| 512 | LDOGE LiteDoge | LDOGE | $821,446 | $0.000055 | 14,891,630,013 | $1,920 | -0.79% | -12.54% | -6.00% |
| 513 | ELE Elementrem | ELE | $818,984 | $0.031799 | 25,755,021 | $1,144 | -0.44% | 14.21% | 28.16% |
| 514 | UNIT Universal Cur… | UNIT | $818,273 | $0.067432 | 12,134,791 | $9,215 | -0.44% | 31.62% | 54.38% |
| 515 | CCRB CryptoCarbon | CCRB | $815,200 | $0.228853 | 3,562,111 | $60,933 | -0.42% | 2.65% | 1.09% |
| 516 | HPC Happycoin | HPC | $809,353 | $0.063224 | 12,801,334 | $76,115 | -5.50% | -13.25% | 20.69% |
| 517 | ORB Orbitcoin | ORB | $806,829 | $0.261490 | 3,085,505 | $639 | -0.59% | -14.58% | -0.16% |
| 518 | XIOS Xios | XIOS | $806,117 | $0.381828 | 2,111,203 | $22,676 | 12.87% | -0.41% | 17.80% |
| 519 | ZNY Bitzeny | ZNY | $805,529 | $0.010653 | 75,614,500 | $24,322 | -0.44% | -16.25% | -23.91% |
| 520 | UNIFY Unify | UNIFY | $802,585 | $0.045154 | 17,774,546 | $8,315 | 0.70% | -12.84% | 15.20% |
| 521 | MAX MaxCoin | MAX | $799,732 | $0.013105 | 61,024,501 | $1,656 | -0.45% | 14.32% | 37.74% |
| 522 | UNB UnbreakableCoin | UNB | $779,310 | $0.342080 | 2,278,150 | $59,163 | 0.92% | 4.27% | 12.01% |
| 523 | HNC Helleniccoin | HNC | $777,811 | $0.012141 | 64,065,880 | $6,428 | -0.44% | -14.75% | -23.24% |
| 524 | ECO EcoCoin | ECO | $771,810 | $0.670916 | 1,150,382 | $105,675 | 4.34% | -1.35% | 159.97% |
| 525 | TAG TagCoin | TAG | $768,218 | $0.129363 | 5,938,470 | $1,242 | -0.51% | 27.92% | 17.97% |
| 526 | MAO Mao Zedong | MAO | $767,221 | $0.123245 | 6,225,169 | $964 | -0.44% | 36.67% | -0.84% |
| 527 | 42 42-coin | 42 | $766,189 | $18242.60 | 41.999999 | $9,951 | -1.96% | 4.66% | 44.88% |
| 528 | INSN InsaneCoin | INSN | $765,473 | $0.042225 | 18,128,525 | $2,566 | 1.26% | 3.19% | -13.64% |
| 529 | XBL Billionaire T… | XBL | $764,787 | $0.230679 | 3,315,372 | $16,306 | -2.31% | -0.32% | -4.11% |
| 530 | CPC Capricoin | CPC | $763,176 | $0.383497 | 1,990,045 | $111,531 | -0.06% | 3.62% | 21.90% |
| 531 | BRO Bitradio | BRO | $762,920 | $0.129775 | 5,878,793 | $3,863 | -0.45% | 2.09% | -11.73% |
| 532 | NET NetCoin | NET | $760,172 | $0.000966 | 787,126,712 | $1,001 | -0.29% | 7.22% | 5.88% |
| 533 | STRC StarCredits | STRC | $755,370 | $0.167860 | 4,500,000 | $2,022 | -0.43% | 1.13% | 15.98% |
| 534 | GIM Gimli | GIM | $753,106 | $0.009414 | 80,000,000 | $2,573 | 0.14% | 6.52% | -27.98% |
| 535 | BTB BitBar | BTB | $752,008 | $21.35 | 35,221 | $1,211 | -4.03% | 15.02% | 18.41% |
| 536 | DNR Denarius | DNR | $741,274 | $0.389958 | 1,900,906 | $8,029 | 0.54% | 32.58% | 27.18% |
| 537 | ITNS IntenseCoin | ITNS | $706,774 | $0.002602 | 271,654,424 | $1,714 | 1.45% | -0.59% | 25.02% |
| 538 | BTA Bata | BTA | $700,908 | $0.140632 | 4,983,985 | $7,814 | -0.19% | -0.02% | -0.98% |
| 539 | XHI HiCoin | XHI | $694,461 | $0.003660 | 189,729,990 | $110,542 | -1.30% | -3.74% | -18.66% |
| 540 | MAG Magnet | MAG | $692,904 | $0.304114 | 2,278,435 | $53,949 | 7.92% | 33.39% | |
| 541 | XLR Solaris | XLR | $682,986 | $1.15 | 592,351 | $10,431 | -4.41% | 0.42% | 33.35% |
| 542 | UFO UFO Coin | UFO | $672,060 | $0.000193 | 3,487,216,262 | $2,701 | -0.44% | 7.31% | 18.34% |
| 543 | MZC MazaCoin | MZC | $666,757 | $0.000494 | 1,349,573,390 | $6,213 | -13.94% | 28.60% | 102.15% |
| 544 | DSH Dashcoin | DSH | $664,967 | $0.037836 | 17,574,970 | $813 | -0.34% | 23.98% | 57.33% |
| 545 | FJC FujiCoin | FJC | $660,791 | $0.000552 | 1,196,480,789 | $2,260 | -0.09% | 11.06% | 32.73% |
| 546 | ELLA Ellaism | ELLA | $659,707 | $0.275110 | 2,397,975 | $14,556 | -2.04% | 4.50% | 8.53% |
| 547 | COLX ColossusCoinXT | COLX | $650,697 | $0.000137 | 4,741,310,215 | $4,367 | 1.08% | 20.78% | 7.23% |
| 548 | HBN HoboNickels | HBN | $644,267 | $0.010792 | 59,696,358 | $542 | -0.44% | 1.45% | 8.94% |
| 549 | BBT BitBoost | BBT | $611,930 | $0.125837 | 4,862,878 | $9,686 | -0.69% | -27.47% | -54.00% |
| 550 | ZCG ZCash Gold | ZCG | $608,843 | $0.303267 | 2,007,615 | $62,473 | 0.47% | 44.68% | 1190.77% |
| 551 | SMLY SmileyCoin | SMLY | $608,088 | $0.000023 | 25,960,250,000 | $2,468 | 2.41% | -2.14% | 14.36% |
| 552 | BRIA BriaCoin | BRIA | $607,596 | $1.08 | 564,036 | $5,658 | -0.30% | 10.29% | -15.96% |
| 553 | ACC Accelerator N… | ACC | $599,710 | $3.51 | 170,941 | $8,598 | -7.83% | -14.80% | |
| 554 | RIYA Etheriya | RIYA | $597,273 | $0.377655 | 1,581,531 | $669 | -0.48% | -39.31% | -7.30% |
| 555 | LINDA Linda | LINDA | $596,155 | $0.000099 | 6,003,429,666 | $1,259 | -11.92% | 6.56% | -25.28% |
| 556 | ENT Eternity | ENT | $591,528 | $0.144637 | 4,089,743 | $8,819 | 54.23% | 95.20% | 113.30% |
| 557 | CCT Crystal Clear | CCT | $575,022 | $0.221751 | 2,593,099 | $13,168 | 0.69% | 1.49% | -3.80% |
| 558 | SAC SACoin | SAC | $574,421 | $0.081907 | 7,013,118 | $1,097 | 12.84% | 2.59% | 0.66% |
| 559 | ELTCOIN ELTCOIN | ELTCOIN | $571,353 | $0.006348 | 90,000,000 | $97,299 | 13.80% | 20.45% | 52.50% |
| 560 | BTCRED Bitcoin Red | BTCRED | $570,374 | $0.057037 | 10,000,000 | $98,706 | 2.22% | 1.40% | 73.24% |
| 561 | ZER Zero | ZER | $552,862 | $0.277586 | 1,991,680 | $17,389 | 7.08% | -4.44% | -5.76% |
| 562 | V Version | V | $538,535 | $0.001152 | 467,397,447 | $800 | -0.45% | 40.61% | 45.97% |
| 563 | MONK Monkey Project | MONK | $520,581 | $4.92 | 105,797 | $25,917 | -9.54% | -15.88% | |
| 564 | BITBTC bitBTC | BITBTC | $518,926 | $10381.90 | 49.9837 | $6,457 | -1.00% | 7.31% | 20.52% |
| 565 | BITS Bitstar | BITS | $512,322 | $0.022198 | 23,079,737 | $840 | -0.45% | -0.17% | -6.16% |
| 566 | DP DigitalPrice | DP | $509,837 | $0.029503 | 17,280,799 | $14,683 | -0.08% | -18.70% | 21.94% |
| 567 | ALQO ALQO | ALQO | $509,455 | $0.069380 | 7,342,997 | $45,967 | 2.17% | -3.35% | -50.21% |
| 568 | LUX LUXCoin | LUX | $497,713 | $1.11 | 447,660 | $70,030 | 11.66% | 19.24% | -11.63% |
| 569 | WHL WhaleCoin | WHL | $491,804 | $0.131327 | 3,744,884 | $155,082 | 0.15% | -20.70% | -9.79% |
| 570 | TROLL Trollcoin | TROLL | $490,846 | $0.000868 | 565,264,166 | $1,505 | -10.31% | -3.32% | -0.12% |
| 571 | FUCK FuckToken | FUCK | $489,928 | $0.009533 | 51,392,878 | $2,853 | 0.12% | -40.53% | -36.88% |
| 572 | GOOD Goodomy | GOOD | $469,547 | $0.001064 | 441,349,000 | $529 | -0.32% | 4.94% | 220.48% |
| 573 | CHESS ChessCoin | CHESS | $455,708 | $0.008434 | 54,032,769 | $1,291 | -0.38% | 6.70% | 87.81% |
| 574 | NOBL NobleCoin | NOBL | $446,419 | $0.000193 | 2,313,975,642 | $2,337 | -0.46% | -7.76% | 4.95% |
| 575 | FIMK FIMKrypto | FIMK | $444,804 | $0.000771 | 577,004,618 | $1,117 | -0.44% | -76.87% | -66.71% |
| 576 | DDF DigitalDevelo… | DDF | $444,705 | $0.086885 | 5,118,307 | $2,286 | 0.97% | -10.10% | -13.71% |
| 577 | FXE FuturXe | FXE | $431,021 | $1.83 | 235,421 | $752 | -7.27% | -6.13% | -0.02% |
| 578 | BCF Bitcoin Fast | BCF | $422,068 | $0.093956 | 4,492,191 | $4,719 | 2.25% | 7.97% | -13.70% |
| 579 | NEWB Newbium | NEWB | $419,169 | $0.008383 | 50,000,000 | $1,154 | 2.11% | 19.70% | -6.65% |
| 580 | PIGGY Piggycoin | PIGGY | $406,195 | $0.000835 | 486,289,077 | $910 | -0.19% | 22.85% | 11.40% |
| 581 | PAK Pakcoin | PAK | $404,746 | $0.009150 | 44,232,800 | $3,296 | 3.18% | -5.36% | -14.67% |
| 582 | VSX Vsync | VSX | $400,240 | $0.004044 | 98,964,274 | $971 | 5.27% | 15.80% | 4.76% |
| 583 | TYCHO Tychocoin | TYCHO | $397,973 | $0.079209 | 5,024,368 | $7,661 | -4.24% | -3.16% | -4.30% |
| 584 | ETG Ethereum Gold | ETG | $395,900 | $0.032992 | 12,000,000 | $22,329 | -2.69% | 14.24% | 5.51% |
| 585 | DEM Deutsche eMark | DEM | $393,135 | $0.014145 | 27,793,416 | $1,073 | -6.07% | -0.04% | 2.88% |
| 586 | ATS Authorship | ATS | $379,871 | $0.004748 | 80,000,000 | $2,324 | -3.91% | 2.33% | 20.12% |
| 587 | PXC Phoenixcoin | PXC | $379,501 | $0.006099 | 62,219,952 | $723 | -5.34% | 7.59% | -4.17% |
| 588 | SLG Sterlingcoin | SLG | $376,611 | $0.089555 | 4,205,349 | $1,036 | -0.46% | 10.97% | 13.00% |
| 589 | POS PoSToken | POS | $374,890 | $0.434614 | 862,582 | $1,643 | 2.18% | -0.84% | -5.42% |
| 590 | POST PostCoin | POST | $372,145 | $0.023452 | 15,868,233 | $1,976 | -1.09% | 3.65% | 4.43% |
| 591 | CRM Cream | CRM | $371,002 | $0.008285 | 44,782,172 | $4,136 | -0.62% | 10.34% | -33.74% |
| 592 | OTX Octanox | OTX | $368,580 | $0.043362 | 8,500,001 | $1,317 | -0.45% | 12.02% | 5.76% |
| 593 | DALC Dalecoin | DALC | $364,356 | $0.902289 | 403,813 | $2,010 | -0.84% | 6.00% | -12.55% |
| 594 | UFR Upfiring | UFR | $356,908 | $0.024785 | 14,400,000 | $3,903 | -4.05% | -8.21% | -39.96% |
| 595 | NTO Fujinto | NTO | $336,162 | $0.005109 | 65,802,448 | $179,800 | -0.41% | -1.33% | -12.24% |
| 596 | BLAS BlakeStar | BLAS | $332,913 | $0.001349 | 246,854,266 | $1,717 | 7.17% | 6.70% | 17.43% |
| 597 | TRUMP TrumpCoin | TRUMP | $327,771 | $0.050071 | 6,546,092 | $647 | -0.37% | 5.77% | 6.21% |
| 598 | SPRTS Sprouts | SPRTS | $322,135 | $2.6e-07 | 1,223,568,745,761 | $1,220 | 23.60% | 1.97% | -3.52% |
| 599 | COAL BitCoal | COAL | $321,251 | $0.071389 | 4,500,000 | $144,167 | 5.62% | 545.01% | 862.95% |
| 600 | SDRN Senderon | SDRN | $318,540 | $0.008880 | 35,872,900 | $64,091 | -7.12% | -30.32% | 31.52% |
| 601 | ATOM Atomic Coin | ATOM | $317,613 | $0.024257 | 13,093,558 | $1,917 | -0.55% | 50.60% | 17.10% |
| 602 | ETHD Ethereum Dark | ETHD | $313,091 | $0.208727 | 1,500,000 | $73,206 | 1.40% | 1.95% | -12.93% |
| 603 | ROC Rasputin Onli… | ROC | $309,910 | $0.285995 | 1,083,622 | $4,622 | 0.14% | -22.70% | -37.22% |
| 604 | BTCS Bitcoin Scrypt | BTCS | $307,511 | $0.018721 | 16,426,175 | $2,185 | 6.65% | 49.12% | 18.77% |
| 605 | MNC Mincoin | MNC | $299,942 | $0.074987 | 3,999,903 | $952 | 14.63% | 10.84% | 14.16% |
| 606 | XPTX PlatinumBAR | XPTX | $299,020 | $0.744574 | 401,598 | $2,337 | -1.13% | -11.48% | 36.03% |
| 607 | BERN BERNcash | BERN | $295,783 | $0.004152 | 71,234,301 | $2,374 | -0.55% | 4.35% | 99.40% |
| 608 | EL Elcoin | EL | $273,747 | $0.024422 | 11,208,967 | $3,000 | -13.85% | 15.91% | 58.45% |
| 609 | BXT BitTokens | BXT | $271,298 | $0.486211 | 557,985 | $2,686 | -0.44% | -39.45% | |
| 610 | BTG Bitgem | BTG | $265,075 | $4.47 | 59,278 | $6,391 | -1.02% | -8.31% | 48.01% |
| 611 | EMB EmberCoin | EMB | $264,411 | $0.000003 | 92,192,822,723 | $2,317 | -0.21% | -22.52% | -9.39% |
| 612 | DGC Digitalcoin | DGC | $257,326 | $0.009423 | 27,307,688 | $2,977 | -3.84% | 2.86% | 41.27% |
| 613 | KLC KiloCoin | KLC | $246,845 | $0.001257 | 196,297,971 | $1,023 | -0.06% | 97.87% | -32.88% |
| 614 | KAYI Kayicoin | KAYI | $244,315 | $0.000860 | 284,221,186 | $518 | -0.49% | -24.99% | 25.36% |
| 615 | BBP BiblePay | BBP | $227,977 | $0.000868 | 262,740,806 | $801 | -0.48% | 7.35% | 5.73% |
| 616 | VOT VoteCoin | VOT | $227,014 | $0.013780 | 16,474,625 | $19,427 | -1.51% | -0.02% | |
| 617 | ALTCOM AltCommunity … | ALTCOM | $219,750 | $1.80 | 122,423 | $4,993 | -38.49% | -38.21% | -48.93% |
| 618 | USDE USDe | USDE | $218,591 | $0.000193 | 1,134,236,104 | $2,067 | -0.45% | 7.30% | 136.67% |
| 619 | SWING Swing | SWING | $206,931 | $0.075605 | 2,736,998 | $2,509 | -0.84% | 10.92% | 41.22% |
| 620 | ECASH Ethereum Cash | ECASH | $200,377 | $0.014211 | 14,100,000 | $5,287 | 10.72% | 18.64% | 19.47% |
| 621 | 4CHN ChanCoin | 4CHN | $200,310 | $0.029879 | 6,703,981 | $1,510 | -0.41% | -17.29% | -26.04% |
| 622 | XLC LeviarCoin | XLC | $196,772 | $0.020208 | 9,737,117 | $597 | -4.57% | -44.09% | 38.26% |
| 623 | BLN Bolenum | BLN | $195,332 | $0.019533 | 10,000,000 | $4,058 | -0.39% | -14.91% | -37.14% |
| 624 | SGR Sugar Exchange | SGR | $190,129 | $0.054323 | 3,500,000 | $152,033 | -6.08% | -33.14% | -53.33% |
| 625 | SCORE Scorecoin | SCORE | $189,541 | $0.006246 | 30,346,591 | $774 | -7.97% | -44.44% | -4.69% |
| 626 | GLC GlobalCoin | GLC | $188,398 | $0.002891 | 65,171,010 | $532 | -0.45% | 4.35% | 0.42% |
| 627 | MOJO MojoCoin | MOJO | $187,878 | $0.015487 | 12,131,524 | $1,006 | -7.83% | 6.06% | 64.16% |
| 628 | BUN BunnyCoin | BUN | $182,511 | $0.000002 | 102,286,656,183 | $1,136 | -0.74% | -48.96% | -4.64% |
| 629 | FUNC FUNCoin | FUNC | $181,064 | $0.030959 | 5,848,581 | $3,282 | -0.22% | 0.12% | 10.28% |
| 630 | C2 Coin2.1 | C2 | $181,028 | $0.001811 | 99,976,323 | $1,682 | -0.45% | 5.39% | 90.61% |
| 631 | 808 808Coin | 808 | $174,857 | $0.000192 | 910,624,824 | $9,481 | 32.27% | 8.46% | -46.14% |
| 632 | BSTY GlobalBoost-Y | BSTY | $173,973 | $0.013211 | 13,168,528 | $1,829 | 0.58% | 2.97% | 15.06% |
| 633 | XRA Ratecoin | XRA | $173,503 | $0.001517 | 114,382,820 | $1,364 | -0.35% | 8.47% | -13.92% |
| 634 | SPACE SpaceCoin | SPACE | $169,704 | $0.008127 | 20,882,468 | $2,250 | 18.85% | 31.82% | 43.27% |
| 635 | ECA Electra | ECA | $168,132 | $0.000008 | 21,770,471,841 | $765 | -5.40% | -65.97% | -38.25% |
| 636 | CJ Cryptojacks | CJ | $163,621 | $0.000402 | 406,568,581 | $909 | -1.12% | -1.45% | 23.31% |
| 637 | CTO Crypto | CTO | $163,167 | $0.013491 | 12,094,951 | $1,760 | -0.46% | 7.28% | -21.04% |
| 638 | EBCH eBitcoinCash | EBCH | $157,470 | $0.016959 | 9,285,500 | $14,592 | -1.25% | 3.57% | 80.07% |
| 639 | EUC Eurocoin | EUC | $153,969 | $0.012401 | 12,416,279 | $944 | 0.32% | -4.19% | 5.56% |
| 640 | WYV Wyvern | WYV | $152,633 | $0.087688 | 1,740,630 | $557 | -0.44% | -4.63% | 18.46% |
| 641 | BITSILVER bitSilver | BITSILVER | $152,185 | $17.25 | 8,820 | $700 | 0.40% | -2.04% | 2.07% |
| 642 | STV Sativacoin | STV | $151,236 | $0.021342 | 7,086,156 | $957 | -0.44% | 2.85% | 41.88% |
| 643 | PASL Pascal Lite | PASL | $150,142 | $0.036232 | 4,143,950 | $624 | -0.44% | 1.87% | 21.03% |
| 644 | ARI Aricoin | ARI | $147,999 | $0.001055 | 140,262,505 | $736 | -8.59% | 7.25% | 61.35% |
| 645 | PRL Oyster Pearl | PRL | $147,603 | $0.006935 | 21,282,966 | $6,036 | -27.12% | -24.07% | -78.87% |
| 646 | PHS Philosopher S… | PHS | $143,727 | $0.023897 | 6,014,340 | $757 | -0.45% | 0.98% | 5.99% |
| 647 | XCXT CoinonatX | XCXT | $140,778 | $0.008999 | 15,643,080 | $1,095 | -0.79% | 16.14% | 10.01% |
| 648 | GTC Global Tour Coin | GTC | $138,239 | $0.004625 | 29,887,402 | $927 | -0.43% | 7.33% | -1.08% |
| 649 | DRXNE DROXNE | DRXNE | $132,973 | $0.002122 | 62,677,605 | $1,859 | -0.43% | 4.28% | 18.81% |
| 650 | PRC PRCoin | PRC | $127,633 | $0.008287 | 15,401,600 | $54,233 | -0.44% | 5.45% | -12.67% |
| 651 | CMPCO CampusCoin | CMPCO | $127,417 | $0.000502 | 253,923,045 | $988 | -0.42% | 11.69% | 2.63% |
| 652 | ARG Argentum | ARG | $125,895 | $0.014774 | 8,521,252 | $1,681 | -0.46% | 25.08% | 68.02% |
| 653 | CFD Confido | CFD | $124,196 | $0.013800 | 9,000,000 | $2,906 | 0.11% | -31.86% | -83.45% |
| 654 | WOMEN WomenCoin | WOMEN | $123,631 | $0.002796 | 44,220,400 | $4,203 | -0.44% | 0.79% | -10.93% |
| 655 | EAGLE EagleCoin | EAGLE | $123,135 | $0.058820 | 2,093,421 | $24,612 | 2.96% | -12.37% | 4.57% |
| 656 | EBTC eBTC [OLD] | EBTC | $122,493 | $0.005957 | 20,564,300 | $2,351 | -14.57% | 44.22% | 12.98% |
| 657 | SRC SecureCoin | SRC | $122,277 | $0.014916 | 8,197,856 | $504 | 32.71% | 55.26% | 61.68% |
| 658 | CORG CorgiCoin | CORG | $121,235 | $0.000097 | 1,251,855,418 | $822 | -0.49% | 6.02% | 10.59% |
| 659 | EOT EOT Token | EOT | $118,580 | $0.014354 | 8,260,903 | $8,312 | 5.52% | -11.89% | -12.35% |
| 660 | MARS Marscoin | MARS | $115,452 | $0.004083 | 28,279,074 | $570 | -0.44% | 22.71% | 65.09% |
| 661 | HONEY Honey | HONEY | $115,093 | $0.366558 | 313,984 | $2,206 | -0.42% | 15.44% | -33.38% |
| 662 | IETH iEthereum | IETH | $114,465 | $0.006366 | 17,982,000 | $8,464 | 13.81% | 7.25% | 83.44% |
| 663 | BUMBA BumbaCoin | BUMBA | $112,251 | $0.005003 | 22,435,366 | $1,476 | -9.18% | -16.44% | -23.16% |
| 664 | MAY Theresa May Coin | MAY | $107,471 | $0.004422 | 24,304,000 | $7,454 | -2.60% | -2.84% | -13.64% |
| 665 | CON PayCon | CON | $106,747 | $0.004633 | 23,042,604 | $1,595 | -0.61% | -13.86% | -3.52% |
| 666 | BITEUR bitEUR | BITEUR | $100,582 | $1.24 | 80,937 | $1,416 | 0.52% | 3.21% | 8.02% |
| 667 | DUO ParallelCoin | DUO | $100,273 | $0.332436 | 301,632 | $4,372 | -0.95% | 5.44% | 31.43% |
| 668 | LCP Litecoin Plus | LCP | $93,724 | $0.135432 | 692,035 | $931 | -0.54% | -1.60% | 37.92% |
| 669 | PXI Prime-XI | PXI | $91,567 | $0.005173 | 17,699,960 | $955 | -1.68% | 0.12% | 15.42% |
| 670 | XCRE Creatio | XCRE | $91,518 | $0.004460 | 20,520,514 | $636 | -0.44% | 30.67% | 58.96% |
| 671 | BOST BoostCoin | BOST | $91,392 | $0.007709 | 11,855,487 | $1,842 | 6.18% | 2.18% | 35.10% |
| 672 | MEOW Kittehcoin | MEOW | $85,670 | $0.000004 | 23,905,669,976 | $1,201 | -0.74% | -16.73% | 46.53% |
| 673 | NEVA NevaCoin | NEVA | $84,903 | $0.034872 | 2,434,705 | $913 | -0.16% | 0.69% | 20.29% |
| 674 | MAR Marijuanacoin | MAR | $83,383 | $0.056422 | 1,477,845 | $1,200 | -0.45% | 3.60% | 36.74% |
| 675 | TAJ TajCoin | TAJ | $81,630 | $0.010312 | 7,916,341 | $3,369 | -0.44% | -10.37% | 45.58% |
| 676 | KURT Kurrent | KURT | $76,382 | $0.007700 | 9,919,485 | $1,250 | -0.44% | 32.18% | 24.08% |
| 677 | MRJA GanjaCoin | MRJA | $74,644 | $0.016767 | 4,451,920 | $1,397 | -2.67% | -9.38% | -46.80% |
| 678 | TOR Torcoin | TOR | $72,747 | $0.230081 | 316,179 | $622 | 2.38% | 37.19% | -72.23% |
| 679 | MSCN Master Swiscoin | MSCN | $67,262 | $0.001509 | 44,583,870 | $1,760 | -3.78% | 11.88% | 7.12% |
| 680 | ADCN Asiadigicoin | ADCN | $61,620 | $0.002472 | 24,931,054 | $519 | -12.46% | -2.59% | -1.59% |
| 681 | ZMC ZetaMicron | ZMC | $57,850 | $0.000096 | 600,344,291 | $727 | -0.44% | 7.29% | 18.33% |
| 682 | RBT Rimbit | RBT | $55,434 | $0.000480 | 115,499,623 | $557 | -0.72% | -10.73% | 30.54% |
| 683 | VEC2 VectorAI | VEC2 | $52,728 | $0.003180 | 16,583,387 | $721 | -22.32% | -43.16% | 9.45% |
| 684 | CXT Coinonat | CXT | $52,257 | $0.006060 | 8,623,200 | $639 | -22.42% | -36.95% | 55.04% |
| 685 | EXN ExchangeN | EXN | $49,017 | $0.009611 | 5,100,000 | $3,652 | -0.43% | 8.49% | -17.51% |
| 686 | BSC BowsCoin | BSC | $48,668 | $0.008769 | 5,550,102 | $629 | 0.67% | 8.48% | 20.98% |
| 687 | DBTC Debitcoin | DBTC | $48,565 | $0.002698 | 17,999,629 | $783 | -0.44% | -35.52% | -0.90% |
| 688 | ACP AnarchistsPrime | ACP | $41,871 | $0.009527 | 4,394,874 | $1,210 | 3.59% | -17.75% | -17.89% |
| 689 | XCS CybCSec | XCS | $39,912 | $0.003373 | 11,834,082 | $1,832 | -0.43% | 31.68% | -22.33% |
| 690 | EGAS ETHGAS | EGAS | $39,217 | $0.003861 | 10,157,540 | $1,359 | -10.15% | -11.14% | -24.18% |
| 691 | ITZ Interzone | ITZ | $39,191 | $0.024114 | 1,625,249 | $1,165 | -0.37% | -8.28% | -47.11% |
| 692 | AGLC AgrolifeCoin | AGLC | $38,711 | $0.005293 | 7,313,553 | $911 | 991.06% | 168.09% | |
| 693 | ROOFS Roofs | ROOFS | $37,581 | $0.000289 | 130,000,000 | $1,661 | -0.43% | -19.53% | -41.80% |
| 694 | BOAT Doubloon | BOAT | $33,728 | $0.001818 | 18,547,845 | $7,047 | 8.90% | -1.83% | -24.97% |
| 695 | KRONE Kronecoin | KRONE | $32,719 | $0.009402 | 3,480,062 | $1,373 | -8.43% | 5.59% | 25.02% |
| 696 | VLTC Vault Coin | VLTC | $32,563 | $0.001075 | 30,301,310 | $1,350 | 0.10% | 20.34% | 22.07% |
| 697 | CREVA CrevaCoin | CREVA | $27,079 | $0.000744 | 36,390,750 | $1,474 | -12.32% | 2.52% | 13.11% |
| 698 | VPRC VapersCoin | VPRC | $26,452 | $0.000034 | 780,124,964 | $822 | -1.26% | -11.38% | 84.40% |
| 699 | MILO MiloCoin | MILO | $24,931 | $0.002311 | 10,789,954 | $551 | -0.43% | -0.78% | 11.08% |
| 700 | SOCC SocialCoin | SOCC | $23,262 | $0.016797 | 1,384,879 | $1,576 | -0.41% | 52.31% | 22.95% |
Xem tiếp phần 2
