Bảng giá coin (tiền ảo) lúc 20h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9707.24 trên tổng giá trị $162,153,979,024

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.99 trên tổng giá trị $45,976,249,164

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1657.56 trên tổng giá trị $27,888,343,403

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251399 trên tổng giá trị $9,709,750,998

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.92 trên tổng giá trị $6,001,544,554

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DIX Dix Asset (DIX) đang có giá hiện tại $2e-07 trên tổng giá trị $19,889 đã biến động tăng 96.06% trong 1h qua

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.237591 trên tổng giá trị $14,761,811 đã biến động tăng 82.64% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.018144 trên tổng giá trị đã biến động tăng 71.70% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000193 trên tổng giá trị $98,635 đã biến động tăng 71.69% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 71.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067712 trên tổng giá trị $304,706 đã biến động tăng 563.69% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000084 trên tổng giá trị $37,166,167 đã biến động tăng 436.76% trong 24h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002470 trên tổng giá trị $19,740 đã biến động tăng 254.76% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008677 trên tổng giá trị $26,031 đã biến động tăng 216.77% trong 24h qua

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.017824 trên tổng giá trị $46,751 đã biến động tăng 171.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012765 trên tổng giá trị đã biến động tăng 1450.26% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1274.57% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.301778 trên tổng giá trị $605,854 đã biến động tăng 1172.52% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 959.99% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067712 trên tổng giá trị $304,706 đã biến động tăng 810.15% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 SOCC SocialCoin SOCC $23,308 $0.016830 1,384,879 $1,579 0.21% 62.99% 23.23%
702 CTIC2 Coimatic 2.0 CTIC2 $20,938 $0.001638 12,779,000 $1,225 39.92% 88.99% -27.71%
703 JS JavaScript Token JS $19,740 $0.002470 7,991,996 $820 -0.19% 254.76% 167.12%
704 LVPS LevoPlus LVPS $12,419 $0.008207 1,513,256 $1,441 0.22% -1.51% 55.15%
705 XRC Rawcoin XRC $11,637 $0.016509 704,882 $592 0.32% 0.75% -68.58%
706 LBTC LiteBitcoin LBTC $10,795 $0.003386 3,188,280 $10,592 9.42% -18.81% 78.34%
707 LTCU LiteCoin Ultra LTCU $10,601 $0.012462 850,702 $3,478 4.46% 47.65% 108.31%
708 GRIM Grimcoin GRIM $10,341 $0.001002 10,324,802 $763 34.49% 6.55% 23.37%
709 ARGUS Argus ARGUS $10,042 $0.008745 1,148,324 $747 0.47% 4.77% 29.50%
710 HMC HarmonyCoin HMC $5,813 $0.010501 553,573 $4,944 -0.83% 0.92% 6.44%
711 ABN Abncoin ABN $843 $0.012455 67,700 $951 0.22% -1.83% 13.93%
712 FAL Falcoin FAL $95 $0.000483 196,766 $666 -16.44% -5.01% 11.84%
713 UNITY SuperNET UNITY $53,400,080 $65.44 816,061 LowVol 7.83% 38.37% 60.29%
714 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 1.55% 30.45%
715 ETT EncryptoTel [… ETT $14,761,811 $0.237591 62,131,190 LowVol 82.64% 105.56% 35.54%
716 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
717 TGT Target Coin TGT $11,560,213 $0.012138 952,429,892 LowVol -17.30% -38.08% -55.09%
718 ECN E-coin ECN $10,311,853 $2.27 4,550,103 LowVol -9.52% 0.58% -16.38%
719 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -33.44%
720 PGL Prospectors Gold PGL $4,988,153 $0.077336 64,500,000 LowVol 0.22% 7.77% 30.40%
721 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol -0.01%
722 YASH YashCoin YASH $4,827,577 $0.482745 10,000,263 LowVol 0.22% 9.95% 2.87%
723 ECOB Ecobit ECOB $4,806,800 $0.010815 444,444,444 LowVol 1.73% 1.99% -11.88%
724 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 23.80%
725 [email protected] Bankcoin [email protected] $4,087,581 $0.623107 6,559,998 LowVol 1.94% 4.08% 3.41%
726 ADST AdShares ADST $2,804,148 $0.235100 11,927,469 LowVol 0.16% 32.47% 37.97%
727 ADL Adelphoi ADL $2,605,675 $0.111011 23,472,224 LowVol 1.99% 7.27% 51.47%
728 AC AsiaCoin AC $2,201,661 $0.001920 1,146,608,791 LowVol -3.96% -14.76% 23.69%
729 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
730 MXT MarteXcoin MXT $1,799,565 $0.641642 2,804,624 LowVol -4.82% -5.79% -7.19%
731 ETBS Ethbits ETBS $1,718,603 $1.23 1,391,604 LowVol -1.97% 33.57% -0.91%
732 EMV Ethereum Movi… EMV $1,531,287 $0.233191 6,566,666 LowVol -0.19% 10.36%
733 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -9.19%
734 RC RussiaCoin RC $1,246,477 $0.148782 8,377,873 LowVol 0.27% 7.04% -25.98%
735 AHT Bowhead AHT $1,119,968 $0.139996 8,000,000 LowVol 0.22% 5.34% -24.65%
736 CRYPT CryptCoin CRYPT $1,115,423 $0.183926 6,064,523 LowVol 0.27% 9.07% 26.09%
737 NKA IncaKoin NKA $1,079,942 $0.000097 11,117,771,181 LowVol 0.19% 16.88% -12.09%
738 ANC Anoncoin ANC $1,054,928 $0.499891 2,110,317 LowVol 12.35% 29.64% 39.64%
739 CASINO Casino CASINO $1,048,490 $1.05 1,000,000 LowVol 0.75% 5.59% 116.18%
740 REX REX REX $1,030,682 $0.119006 8,660,756 LowVol -0.19% 2.89% -3.06%
741 MBI Monster Byte MBI $1,029,351 $0.061188 16,822,736 LowVol 2.62% 4.05% 40.00%
742 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.98%
743 BPC Bitpark Coin BPC $935,685 $0.012476 75,000,000 LowVol 0.23% 5.35% -17.27%
744 CV2 Colossuscoin V2 CV2 $822,319 $0.000036 22,838,628,030 LowVol -0.41% -60.51% -41.88%
745 METAL MetalCoin METAL $779,840 $0.010138 76,925,527 LowVol 0.22% 7.64% -1.02%
746 IFLT InflationCoin IFLT $674,602 $0.000020 33,265,050,923 LowVol 0.47% 157.87% 17.94%
747 MAC Machinecoin MAC $655,323 $0.032444 20,198,600 LowVol 0.34% 0.93% -8.94%
748 KOBO Kobocoin KOBO $643,891 $0.026068 24,700,248 LowVol -4.75% 21.28% -11.89%
749 TES TeslaCoin TES $624,626 $0.008510 73,400,377 LowVol 0.24% 24.04% 5.95%
750 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 8.04%
751 USC Ultimate Secu… USC $600,168 $0.058026 10,343,113 LowVol 0.22% -6.31% 59.69%
752 LNK Link Platform LNK $565,146 $11.90 47,503 LowVol 0.20% -36.48% -23.64%
753 ITI iTicoin ITI $563,251 $17.60 32,000 LowVol 0.06% -8.36% 3.65%
754 CFT CryptoForecast CFT $528,223 $0.011483 46,000,000 LowVol 0.22% 60.02% 82.97%
755 AMBER AmberCoin AMBER $480,983 $0.011007 43,699,481 LowVol 0.33% 7.64% 9.21%
756 FC2 FuelCoin FC2 $470,957 $0.004634 101,623,121 LowVol 0.22% 5.90% 44.39%
757 VAL Valorbit VAL $457,869 $0.000097 4,742,346,801 LowVol 0.22% 7.64% 18.79%
758 FNC FinCoin FNC $442,940 $0.034393 12,878,667 LowVol 0.19% 7.34% -11.05%
759 BUCKS SwagBucks BUCKS $424,501 $1.35 315,185 LowVol 0.18% 8.13% 19.61%
760 PXC Phoenixcoin PXC $401,672 $0.006456 62,219,252 LowVol 1.79% 12.82% 1.17%
761 DAXX DaxxCoin DAXX $383,311 $0.000772 496,533,970 LowVol 13.98% 9.25% 12.75%
762 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.59%
763 AU AurumCoin AU $374,535 $1.26 296,216 LowVol 0.22% 11.41% 19.19%
764 TALK BTCtalkcoin TALK $368,899 $0.005650 65,290,635 LowVol 0.14% -16.97% -49.21%
765 DVC Devcoin DVC $348,139 $0.000023 15,152,807,500 55.02%
766 GUN Guncoin GUN $341,037 $0.001738 196,268,728 LowVol 0.27% 14.80% -15.08%
767 ICN iCoin ICN $340,938 $0.011682 29,183,925 LowVol 0.27% 9.45% -1.41%
768 UNI Universe UNI $340,803 $0.031378 10,861,055 LowVol -5.03% 16.61% 4.94%
769 JET Jetcoin JET $328,629 $0.067584 4,862,509 LowVol 0.22% -0.33% -36.79%
770 BRIT BritCoin BRIT $328,545 $0.015448 21,268,092 LowVol 0.27% -1.02% -5.71%
771 STS Stress STS $327,379 $0.000579 565,134,332 LowVol 0.22% 10.50%
772 WAY WayGuide WAY $318,742 $0.003186 100,040,708 LowVol 0.36% 3.17%
773 TIT Titcoin TIT $312,948 $0.006272 49,898,202 LowVol -0.34% 12.09% 24.05%
774 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 4.25% 26.74%
775 SHDW Shadow Token SHDW $284,530 $0.040647 7,000,000 LowVol 0.22% 0.70% 2.14%
776 TRI Triangles TRI $283,028 $3.88 72,891 LowVol 0.15% 21.79% -5.18%
777 FLT FlutterCoin FLT $279,241 $0.000867 322,214,524 LowVol 0.88% 9.14% 29.55%
778 8BIT 8Bit 8BIT $274,085 $0.235384 1,164,415 LowVol 0.22% 18.86% 42.42%
779 CCN Cannacoin CCN $269,975 $0.057447 4,699,576 LowVol 0.27% 10.88% 56.41%
780 LANA LanaCoin LANA $267,195 $0.000320 835,999,521 LowVol 0.36% -8.72% 69.61%
781 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 3.85% 14.60%
782 Q2C QubitCoin Q2C $263,580 $0.001062 248,182,601 LowVol 0.27% -9.68% 2.04%
783 TRK Truckcoin TRK $260,467 $0.001679 155,160,097 LowVol 0.29% 14.08% 14.23%
784 J Joincoin J $259,251 $0.105886 2,448,402 LowVol 1.46% 13.83% 1.79%
785 PR Prototanium PR $258,901 $1.32 195,848 LowVol 0.22% -1.71% 30.21%
786 FUNK The Cypherfunks FUNK $250,673 $0.000005 46,222,619,999 LowVol -0.42% 4.85% 2.45%
787 VIDZ PureVidz VIDZ $246,921 $0.001971 125,279,775 LowVol 0.02% -2.65% 0.11%
788 NYAN Nyancoin NYAN $245,620 $0.000772 318,086,864 LowVol 0.27% 7.56% 5.61%
789 RBIES Rubies RBIES $241,454 $0.023183 10,415,252 LowVol 0.22% 10.16% -5.62%
790 KUSH KushCoin KUSH $236,181 $0.043370 5,445,768 LowVol 0.22% 19.88% 29.41%
791 CUBE DigiCube CUBE $234,530 $0.000097 2,429,126,009 LowVol 0.22% 18.23%
792 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.50% -0.97%
793 UNIC UniCoin UNIC $228,412 $0.077005 2,966,210 LowVol 0.22% 1.04% 27.85%
794 SH Shilling SH $223,804 $0.005696 39,288,775 LowVol 0.27% 92.74% 350.22%
795 HODL HOdlcoin HODL $221,682 $0.001448 153,071,170 LowVol 0.22% 7.64% -2.62%
796 LOT LottoCoin LOT $213,106 $0.000015 14,491,014,421 LowVol -0.47% -8.79% 6.60%
797 XPD PetroDollar XPD $207,506 $0.003243 63,993,275 LowVol 0.09% -0.52% 8.65%
798 XPY PayCoin XPY $205,649 $0.017394 11,823,033 LowVol -0.14% 11.11% 11.42%
799 BIGUP BigUp BIGUP $204,392 $0.000097 2,116,972,299 LowVol 0.22% -45.78% 16.80%
800 FRC Freicoin FRC $202,049 $0.006855 29,474,842 LowVol 0.27% 6.14% 27.78%
801 BTCR Bitcurrency BTCR $195,289 $0.001151 169,598,616 LowVol 0.22% -44.19% -30.49%
802 EMD Emerald Crypto EMD $192,739 $0.010082 19,117,129 LowVol 0.26% 6.10% 45.60%
803 888 OctoCoin 888 $189,588 $0.003769 50,296,660 LowVol 0.21% 11.07% 71.18%
804 CAGE CageCoin CAGE $182,291 $0.000002 101,168,328,395 LowVol -0.42% -49.20% -97.71%
805 BOLI Bolivarcoin BOLI $181,693 $0.021854 8,313,775 LowVol 2.20% 8.33% 10.99%
806 LTB LiteBar LTB $181,381 $0.226697 800,104 LowVol 0.27% 2.42% -6.81%
807 TGC Tigercoin TGC $180,748 $0.004152 43,536,800 LowVol -6.27% -5.06% -11.94%
808 I0C I0Coin I0C $179,249 $0.008542 20,984,827 LowVol 0.10% 59.90% -19.03%
809 LEA LeaCoin LEA $178,101 $0.000569 312,751,890 LowVol -0.16% 8.27% 70.07%
810 ACOIN Acoin ACOIN $176,222 $0.144434 1,220,085 LowVol 0.27% 9.86% 20.48%
811 WMC WMCoin WMC $174,736 $0.015158 11,527,489 LowVol 0.36% 18.80%
812 YAC Yacoin YAC $173,422 $0.001448 119,747,350 LowVol 0.27% 6.48% 11.38%
813 EVO Evotion EVO $169,077 $0.053488 3,161,022 LowVol -16.31% 20.55% 33.20%
814 GAP Gapcoin GAP $168,017 $0.014000 12,001,570 LowVol 1.06% -12.97% 30.53%
815 XRE RevolverCoin XRE $167,862 $0.007528 22,297,654 LowVol 0.25% -9.98% 20.07%
816 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -0.95%
817 KED Darsek KED $158,210 $0.011687 13,537,573 LowVol -0.42% -15.86% -6.11%
818 URC Unrealcoin URC $157,425 $0.022411 7,024,402 LowVol 0.71% 8.46% 39.95%
819 EVIL Evil Coin EVIL $148,634 $0.007071 21,020,383 LowVol -0.67% -4.15% 24.32%
820 RBX Ripto Bux RBX $148,421 $0.000389 381,236,123 LowVol 0.80% -1.90% -11.00%
821 HAL Halcyon HAL $147,026 $0.027903 5,269,252 LowVol 0.36% 17.83% 62.67%
822 XVP Virtacoinplus XVP $145,678 $0.015948 9,134,750 LowVol 3.88% 9.29% 133.78%
823 SLING Sling SLING $144,873 $0.134879 1,074,095 LowVol 0.27% 7.64%
824 ANTI AntiBitcoin ANTI $143,331 $0.008207 17,465,159 LowVol 0.22% 27.10%
825 FRN Francs FRN $136,985 $0.035423 3,867,080 LowVol 0.29% 2.86% 15.78%
826 CNNC Cannation CNNC $136,215 $0.054994 2,476,893 LowVol 14.31% 23.73% -39.25%
827 RED RedCoin RED $135,913 $0.001834 74,107,896 LowVol 0.40% 4.55% 143.75%
828 REE ReeCoin REE $135,872 $0.000053 2,560,000,000 LowVol 38.29% 29.80% 43.46%
829 BITGOLD bitGold BITGOLD $134,777 $1498.03 89.9694 LowVol -2.93% 8.87%
830 TTC TittieCoin TTC $134,116 $0.000106 1,259,816,434 LowVol 0.41% 16.99% 7.30%
831 MNM Mineum MNM $133,610 $0.014159 9,436,367 LowVol 0.21% 12.97% 5.45%
832 FIRE Firecoin FIRE $133,022 $1.35 98,412 LowVol 0.27% 7.27% 29.21%
833 BLRY BillaryCoin BLRY $131,091 $0.014579 8,991,800 LowVol -0.01% 12.88% 125.77%
834 HMP HempCoin HMP $130,983 $0.000097 1,356,645,470 LowVol 0.27% 7.64% 18.77%
835 RUPX Rupaya RUPX $126,415 $0.020745 6,093,766 LowVol -0.71% -16.48% 9.06%
836 UNITS GameUnits UNITS $121,797 $0.035070 3,472,983 LowVol 0.17% 10.96% 13.84%
837 XCT C-Bit XCT $119,878 $0.000762 157,223,250 LowVol -0.01% 21.26% 13.69%
838 PX PX PX $119,562 $0.001255 95,257,942 LowVol 0.27% 10.29%
839 TEK TEKcoin TEK $117,817 $0.000083 1,414,054,562 LowVol 0.38% -7.20% -45.66%
840 QCN QuazarCoin QCN $116,726 $0.019310 6,044,911 LowVol -6.40% -8.44% -4.41%
841 FLAX Flaxscript FLAX $116,354 $0.020841 5,582,801 LowVol 0.17% 2.42% 47.89%
842 OHM OHM OHM $114,240 $0.003862 29,580,905 LowVol 0.22% -4.32%
843 DLC Dollarcoin DLC $113,422 $0.012455 9,106,714 LowVol 0.27% 11.08% 35.11%
844 AMMO Ammo Rewards AMMO $112,640 $0.001448 77,777,777 LowVol 0.33% -5.03% 18.77%
845 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 35.18%
846 020 020LondonCoin 020 $112,077 $7.1e-07 156,903,520,248 LowVol -0.34%
847 BTQ BitQuark BTQ $111,774 $0.012455 8,974,334 LowVol 0.27% 7.64% -35.54%
848 CACH CacheCoin CACH $110,352 $0.026305 4,195,132 LowVol -9.46% -3.36% 9.32%
849 QTL Quatloo QTL $107,315 $0.013903 7,718,883 LowVol -3.00% 2.24% 13.77%
850 ARCO AquariusCoin ARCO $106,899 $0.072338 1,477,766 LowVol 0.39% 0.82% 28.82%
851 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 4.41% 12.02%
852 CAP Bottlecaps CAP $105,070 $0.000514 204,294,010 LowVol
853 XBTC21 Bitcoin 21 XBTC21 $104,370 $0.131596 793,108 LowVol 0.26% 52.02% 130.96%
854 GPU GPU Coin GPU $99,729 $0.002464 40,477,042 LowVol 3.78% 6.20% 42.06%
855 DRS Digital Rupees DRS $98,635 $0.000193 510,802,961 LowVol 71.69% 115.28% 137.56%
856 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.93%
857 BLC Blakecoin BLC $96,247 $0.006364 15,122,697 LowVol 2.75% 19.67% 38.89%
858 IMS Independent M… IMS $94,098 $0.017526 5,368,934 LowVol 0.22% 27.68% 10.97%
859 COXST CoExistCoin COXST $93,938 $0.003466 27,100,000 LowVol 108.53% 63.93%
860 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 3.90%
861 SRC SecureCoin SRC $91,823 $0.011201 8,197,571 LowVol -1.86% 9.96% 21.55%
862 PRX Printerium PRX $91,462 $0.007737 11,821,728 LowVol -2.00% 22.97% 387.21%
863 SLM Slimcoin SLM $89,416 $0.005986 14,937,439 LowVol 0.36% 5.93% 16.98%
864 XCO X-Coin XCO $88,486 $0.007145 12,384,976 LowVol 0.27% -4.51% -7.22%
865 TSE Tattoocoin (S… TSE $87,302 $0.000965 90,421,856 LowVol 0.22% 18.58% 27.67%
866 CAT Catcoin CAT $86,525 $0.014000 6,180,500 LowVol 0.27% 16.06% 9.65%
867 ALL Allion ALL $86,355 $0.013930 6,199,359 LowVol 0.18% 15.02% 59.29%
868 GPL Gold Pressed … GPL $86,004 $0.336780 255,373 LowVol 11.15% 25.63% 71.92%
869 CPN CompuCoin CPN $81,434 $0.004152 19,615,019 LowVol 0.22% 7.65% 35.54%
870 SOON SoonCoin SOON $80,624 $0.006469 12,462,620 LowVol 1.49% 6.06% 20.14%
871 VUC Virta Unique … VUC $79,794 $0.001299 61,410,575 LowVol -0.59% -0.74% -10.71%
872 MTLMC3 Metal Music Coin MTLMC3 $77,969 $0.000978 79,719,140 LowVol 5.50% 9.32% 34.30%
873 JWL Jewels JWL $77,941 $0.003862 20,181,636 LowVol 0.22% 25.91%
874 611 SixEleven 611 $77,601 $0.180351 430,280 LowVol 0.36% -1.09% 41.19%
875 ICE iDice ICE $75,751 $0.048218 1,571,013 LowVol -50.09% -4.26% -68.75%
876 WORM HealthyWormCoin WORM $75,230 $0.000676 111,313,348 LowVol 0.22% 9.35% 36.84%
877 HXX Hexx HXX $74,771 $0.050535 1,479,593 LowVol 0.22% -9.36% 65.67%
878 ATX Artex Coin ATX $74,348 $0.003959 18,781,750 LowVol 0.27% -3.38% 26.54%
879 BITZ Bitz BITZ $72,274 $0.036302 1,990,891 LowVol 0.36% 13.92% 48.53%
880 BTPL Bitcoin Planet BTPL $71,898 $0.013080 5,496,929 LowVol 0.22% -4.11% 3.52%
881 ADCN Asiadigicoin ADCN $71,673 $0.002875 24,931,054 LowVol 1.66% 12.07% 14.47%
882 BAS BitAsean BAS $71,385 $0.014277 5,000,000 LowVol -0.19% 3.26% -22.70%
883 BIP BipCoin BIP $69,757 $0.042868 1,627,261 LowVol 0.27% 14.94% 61.21%
884 GLT GlobalToken GLT $69,617 $0.002685 25,925,800 LowVol 0.22% 15.34% -5.48%
885 MST MustangCoin MST $69,606 $0.110425 630,343 LowVol 3.15% -12.43% 18.21%
886 DRM Dreamcoin DRM $69,297 $0.028289 2,449,632 LowVol 0.27% 8.75% 53.80%
887 POP PopularCoin POP $67,792 $0.000020 3,372,875,244 LowVol -0.13% 1.33% 30.24%
888 SPT Spots SPT $67,223 $0.003000 22,406,021 LowVol 1.00% -0.55% 31.09%
889 $$$ Money $$$ $65,799 $0.001434 45,887,218 LowVol 0.35% 21.24% 36.86%
890 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 4.18% 19.28%
891 CWXT CryptoWorldX … CWXT $65,399 $0.001097 59,630,200 LowVol 0.90% 19.29% 34.94%
892 300 300 Token 300 $64,441 $214.80 300 LowVol 0.22% 9.35% 55.45%
893 BIOS BiosCrypto BIOS $64,330 $0.003090 20,821,709 LowVol 0.36% 7.27% 90.79%
894 CRX Chronos CRX $63,324 $0.000859 73,729,962 LowVol 0.02% -4.89% 6.96%
895 ICOB ICOBID ICOB $61,784 $0.000579 106,701,874 LowVol 0.26% 7.73% 32.63%
896 E4ROW E4ROW E4ROW $61,637 $0.014408 4,278,000 LowVol -0.19% -89.47%
897 URO Uro URO $58,982 $0.048854 1,207,310 LowVol 0.27% 7.43% 21.95%
898 GCC GuccioneCoin GCC $58,756 $0.002896 20,285,537 LowVol 0.36% 0.91% 16.24%
899 CF Californium CF $58,694 $0.024427 2,402,841 LowVol 0.22% 7.59% -9.52%
900 CASH Cashcoin CASH $57,935 $0.001255 46,158,242 LowVol 7.33% 27.21% 3.14%
901 BVC BeaverCoin BVC $57,749 $0.018537 3,115,258 LowVol 11.11% 8.10%
902 DIBC DIBCOIN DIBC $57,662 $0.011532 5,000,000 LowVol -2.39% 4.10% -9.31%
903 XBTS Beatcoin XBTS $57,482 $0.037701 1,524,686 LowVol -1.09% 170.13% 61.89%
904 RPC RonPaulCoin RPC $57,430 $0.064481 890,648 LowVol 1.29% 9.75% 19.67%
905 PIE PIECoin PIE $56,685 $0.003186 17,791,276 LowVol 0.22% 22.49% -41.33%
906 BRAIN Braincoin BRAIN $56,527 $0.005600 10,094,424 LowVol 0.36% 9.90% 46.58%
907 JIN Jin Coin JIN $56,101 $0.005696 9,848,485 LowVol 0.36% -60.17%
908 WARP WARP WARP $55,409 $0.050592 1,095,224 LowVol 0.22% 7.64% 19.79%
909 ASAFE2 AllSafe ASAFE2 $55,212 $0.006876 8,030,000 LowVol 1.31% 7.50% 14.88%
910 PHO Photon PHO $55,064 $0.000003 20,372,967,013 LowVol -0.42% -13.42% 6.04%
911 ZYD Zayedcoin ZYD $54,858 $0.008786 6,243,840 LowVol 0.22% 6.47% 17.20%
912 SOIL SOILcoin SOIL $51,566 $0.009043 5,702,048 LowVol 0.23% -1.94% 33.53%
913 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.27%
914 MCRN MACRON MCRN $51,375 $0.000128 401,421,401 LowVol 0.21% -31.20% -53.74%
915 SONG SongCoin SONG $49,277 $0.001513 32,565,300 LowVol -0.93% 4.77% 125.49%
916 SFC Solarflarecoin SFC $48,951 $0.003476 14,083,450 LowVol 9.32% 15.62% 10.48%
917 DAS DAS DAS $46,751 $0.017824 2,622,886 LowVol 0.23% 171.10% 210.20%
918 MND MindCoin MND $46,032 $0.003669 12,546,625 LowVol 0.27% 10.54% 29.05%
919 ARB ARbit ARB $45,032 $0.005797 7,767,570 LowVol -1.58%
920 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
921 PULSE Pulse PULSE $42,797 $0.002993 14,298,972 LowVol 0.36% 15.06% 24.35%
922 CESC CryptoEscudo CESC $41,740 $0.000290 144,105,100 LowVol 0.27% 7.64% 70.56%
923 LUNA Luna Coin LUNA $41,687 $0.025886 1,610,378 LowVol 0.33% 73.17% 84.92%
924 STEPS Steps STEPS $41,359 $0.002221 18,625,017 LowVol 0.27% 7.63% 18.78%
925 JOBS JobsCoin JOBS $40,944 $0.000386 106,019,270 LowVol 0.22% -13.89% -20.82%
926 OFF Cthulhu Offer… OFF $39,749 $0.015158 2,622,273 LowVol 0.27% 7.59% 2.96%
927 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.41%
928 CMT Comet CMT $39,305 $0.045032 872,830 LowVol -1.83% -6.03% 5.11%
929 RIDE Ride My Car RIDE $39,113 $0.000386 101,276,976 LowVol 0.33% 115.28% 137.56%
930 DES Destiny DES $39,083 $0.024427 1,600,000 LowVol 0.27% 10.81% 100.35%
931 ORLY Orlycoin ORLY $38,920 $0.001062 36,646,779 LowVol 0.22% 5.51% 18.77%
932 NRO Neuro NRO $38,350 $0.001062 36,110,046 LowVol 0.22% -26.00% -22.23%
933 IMPS ImpulseCoin IMPS $37,139 $0.001834 20,245,510 LowVol 0.22% -2.54% 18.83%
934 EREAL eREAL EREAL $36,937 $0.000552 66,909,634 LowVol -0.19% 3.53% 11.32%
935 CRT CRTCoin CRT $36,737 $0.463435 79,270 LowVol 0.27% 7.63% 18.79%
936 KIC KibiCoin KIC $36,521 $0.002484 14,701,000 LowVol 4.98% -17.42% 101.08%
937 BENJI BenjiRolls BENJI $36,104 $0.001783 20,252,596 LowVol 0.23% 1.50% 12.90%
938 CAB Cabbage CAB $35,482 $0.003379 10,499,996 LowVol 0.22% 19.61%
939 PLNC PLNcoin PLNC $34,650 $0.002028 17,089,600 LowVol 40.33% 7.64% -0.22%
940 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 4.68% 15.74%
941 SLEVIN Slevin SLEVIN $33,792 $0.000483 70,000,000 LowVol 0.22% 7.64% 18.78%
942 BLZ BlazeCoin BLZ $33,398 $0.000055 608,557,394 LowVol -0.53% 3.21% 31.16%
943 G3N G3N G3N $32,854 $0.004345 7,561,891 LowVol 0.27% 7.64% 19.37%
944 GBT GameBet Coin GBT $32,846 $0.001545 21,262,780 LowVol 0.22% 7.36% 17.95%
945 FLVR FlavorCoin FLVR $32,283 $0.001545 20,898,106 LowVol -15.48% -13.89% -25.52%
946 VIP VIP Tokens VIP $32,228 $0.000386 83,450,403 LowVol 0.33% 7.36% 18.79%
947 KNC KingN Coin KNC $31,014 $15.45 2,008 LowVol 0.22% 7.64% 18.78%
948 BRAT BRAT BRAT $30,907 $0.000193 160,000,000 LowVol -0.03% -28.21% -20.67%
949 DPAY DPAY DPAY $30,718 $0.000386 79,541,001 LowVol 0.22% 19.30%
950 UET Useless Ether… UET $30,197 $0.007614 3,965,716 LowVol -0.16% 29.39% 19.28%
951 TSTR Tristar Coin TSTR $29,126 $0.005793 5,027,857 LowVol -21.90% -19.03% -49.98%
952 DLISK DAPPSTER DLISK $28,965 $0.000290 100,000,000 LowVol 0.27% -28.62%
953 ICON Iconic ICON $28,851 $0.048661 592,894 LowVol 0.22% -11.57% 19.15%
954 LTCR Litecred LTCR $28,678 $0.000949 30,227,750 LowVol 0.33% 29.32% -1.50%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -3.73% 138.98%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.47%
957 FUZZ FuzzBalls FUZZ $27,513 $0.005696 4,829,945 LowVol 0.22% 8.37% 5.96%
958 PSB Pesobit PSB $27,272 $0.000811 33,624,265
959 WBB Wild Beast Block WBB $26,349 $0.159306 165,400 LowVol 1.93% 31.01% 43.86%
960 MTM MTMGaming MTM $26,031 $0.008677 3,000,000 LowVol 0.75% 216.77% 19.20%
961 OS76 OsmiumCoin OS76 $25,895 $0.028965 894,026 LowVol 0.27% -0.95% 7.37%
962 PEX PosEx PEX $25,817 $0.010524 2,453,240 LowVol 0.22% 18.23%
963 LIR LetItRide LIR $24,511 $0.000676 36,267,982 LowVol 0.27% 3.93%
964 ERY Eryllium ERY $24,216 $0.004626 5,234,358 LowVol 0.29% 14.76% -2.29%
965 PLACO PlayerCoin PLACO $23,736 $0.000676 35,120,000 LowVol 0.22% 25.58% -11.01%
966 DOLLAR Dollar Online DOLLAR $23,434 $0.031089 753,776 LowVol 0.27% 8.31% 20.58%
967 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 12.74%
968 BNX BnrtxCoin BNX $22,949 $0.000866 26,492,501 LowVol 0.89% 12.34% 52.09%
969 CNC CHNCoin CNC $22,919 $0.000480 47,750,407 LowVol 0.32% 7.01% 45.14%
970 MGM Magnum MGM $22,796 $0.005793 3,935,156 LowVol 0.22% -12.73% 125.91%
971 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 2.91% 13.58%
972 VRS Veros VRS $22,457 $0.000046 486,609,040 LowVol 9.12% -18.55% -4.27%
973 HVCO High Voltage HVCO $22,216 $0.014868 1,494,171 LowVol 0.27% 15.94%
974 BIOB BioBar BIOB $21,636 $0.024427 885,756 LowVol 0.22% 7.40% 24.21%
975 ALTC Antilitecoin ALTC $21,298 $0.000676 31,512,613 LowVol 0.27% 25.58% 38.58%
976 IMX Impact IMX $21,146 $0.000193 109,509,044 LowVol 0.22% 7.76% 136.38%
977 IBANK iBank IBANK $20,540 $0.004538 4,526,324 LowVol 0.33% 2.97% -6.94%
978 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
979 DIX Dix Asset DIX $19,889 $2e-07 100,000,000,000 LowVol 96.06% 156.25% 341.32%
980 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol -4.09% 22.82% -25.64%
981 XOC Xonecoin XOC $18,653 $0.044413 420,000 LowVol 0.36% 15.06%
982 SDP SydPak SDP $18,164 $0.113735 159,705 LowVol 0.27% 5.93% 18.79%
983 SCS Speedcash SCS $17,367 $0.066329 261,831 LowVol 0.22% 18.60%
984 ELS Elysium ELS $15,854 $0.003959 4,005,012 LowVol 0.27% 2.63% 42.50%
985 RSGP RSGPcoin RSGP $13,842 $8.01 1,727 LowVol 0.22% 5.65% -19.79%
986 TRADE Tradecoin TRADE $13,061 $0.001738 7,515,271 LowVol 0.22% 61.46% -32.05%
987 GEERT GeertCoin GEERT $12,204 $0.002397 5,091,200 LowVol -0.02% 17.44% 11.99%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 CRTM Corethum CRTM $10,965 $0.004386 2,500,000 LowVol 29.56% 126.90% -59.65%
990 SLFI Selfiecoin SLFI $10,411 $0.000097 107,829,281 LowVol 0.36% 7.63% 19.90%
991 QBK Qibuck Asset QBK $10,217 $0.006789 1,504,878 20.30%
992 P7C P7Coin P7C $10,201 $0.000290 35,220,238 LowVol 0.36% -10.90%
993 NODC NodeCoin NODC $9,399 $0.005600 1,678,439 LowVol 0.22% 13.51% 21.35%
994 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 8.08%
995 CONX Concoin CONX $8,623 $0.011586 744,266 LowVol 0.22% 13.30% 9.26%
996 CCM100 CCMiner CCM100 $8,484 $0.002531 3,352,126 LowVol 0.75% 5.59% 143.96%
997 VOLT Bitvolt VOLT $7,296 $0.000483 15,112,554 LowVol 0.22% -10.30% -25.77%
998 FRAZ Frazcoin FRAZ $6,082 $0.000673 9,038,698 LowVol -0.06% 19.50% 18.30%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.21%
1000 ULA Ulatech ULA $4,774 $0.025897 184,336 LowVol 0.22% 130.31% 334.26%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 0.24%
1002 NANOX Project-X NANOX $4,232 $54067.50 0.078264 LowVol 0.27% 0.46% -28.23%
1003 BBC BigBoobsCoin BBC $4,171 $0.020454 203,910 9.05%
1004 XNG Enigma XNG $4,057 $0.243979 16,627 LowVol 0.27% 23.64% 3.55%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 AGLC AgrolifeCoin AGLC $3,544 $0.000485 7,313,299 LowVol 1.06% -75.50%
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 0.26% 166.52%
1008 MRNG MorningStar MRNG $3,195 $0.000098 32,600,656 LowVol 0.24% -70.99% -67.28%
1009 LEX Lex4All LEX $3,165 $0.003165 1,000,000 LowVol 0.75% 5.59% 137.15%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.62%
1011 PIZZA PizzaCoin PIZZA $2,661 $0.001931 1,377,917 LowVol 0.36% -6.40% -15.51%
1012 GSR GeyserCoin GSR $2,556 $0.054550 46,864 LowVol 0.22% 1.36% 20.24%
1013 TOKEN SwapToken TOKEN $1,489 $9.7e-08 15,320,585,365 LowVol -0.26% 0.95% -20.71%
1014 EBT Ebittree Coin EBT $1,282 $0.001014 1,264,511 LowVol -5.92% -31.01% 56.86%
1015 DGCS Digital Credits DGCS $1,125 $0.000193 5,826,388 LowVol 0.22% -26.34%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.43%
1017 DMB Digital Money… DMB $407 $0.000965 421,300 LowVol 0.22% -5.49% -33.78%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $214 $0.000078 2,753,201 LowVol -0.51% -3.12% 14.65%
1020 CALC CaliphCoin CALC $50 $0.000579 87,140 LowVol 0.22% -7.92% -49.09%
1021 APW AppleCoin APW $7 $0.000097 73,836 LowVol 0.22% 7.64% 18.77%
1022 BCD Bitcoin Diamo… BCD $70.59 $21,286,400 5.97% -10.37%
1023 QASH QASH QASH $0.929584 $10,177,100 0.66% 30.91%
1024 INK Ink INK $0.152786 $7,314,170 0.42% -8.22%
1025 ATMC ATMCoin ATMC $2.25 $5,791,100 0.01% 36.39% 44.54%
1026 ORME Ormeus Coin ORME $3.09 $3,976,370 1.70% -10.26% -36.05%
1027 CLUB ClubCoin CLUB $6.62 $3,777,630 3.59% 16.31% 102.35%
1028 REC Regalcoin REC $43.98 $3,736,320 -0.49% 3.66% -2.80%
1029 AI POLY AI AI $18.15 $3,310,780 8.01% -2.04%
1030 NULS Nuls NULS $0.657439 $2,316,070 0.73% -0.08% -23.66%
1031 FRGC Fargocoin FRGC $10.11 $2,091,310 0.00% 3.43% 2.97%
1032 GRX GOLD Reward T… GRX $4.76 $2,080,700 -0.25% -15.38% -9.28%
1033 BTE BitSerial BTE $3.44 $1,336,940 0.25% -15.22% -40.22%
1034 BT1 BT1 [CST] BT1 $9384.30 $1,198,270 0.06% 6.39% 18.37%
1035 FRST FirstCoin FRST $17.05 $971,527 1.64% 5.09% 0.47%
1036 ETN Electroneum ETN $0.029356 $856,947 -2.04% 13.60% -3.66%
1037 WC WINCOIN WC $1.53 $785,105 0.16% -2.70% -19.04%
1038 B2X SegWit2x [Fut… B2X $245.61 $698,958 -0.63% -7.70% 29.48%
1039 XTZ Tezos (Pre-La… XTZ $2.08 $645,843 0.94% -1.94% 20.48%
1040 EAG EA Coin EAG $3.57 $501,878 25.95% -7.91% -30.17%
1041 BT2 BT2 [CST] BT2 $128.18 $495,039 -2.18% -6.69% 2.92%
1042 ADK Aidos Kuneen ADK $28.00 $409,221 16.26% -19.70% -34.82%
1043 ERC20 ERC20 ERC20 $0.000167 $397,300 1.75% 29.19% 17.25%
1044 BOT Bodhi BOT $0.492306 $386,023 2.06% -1.27%
1045 XIN Infinity Econ… XIN $0.041999 $367,699 -1.02% -9.05% -15.20%
1046 THS TechShares THS $1.12 $358,040 0.12% 13.20% 12.80%
1047 TSL Energo TSL $0.034032 $301,796 2.81% 6.40%
1048 AION Aion AION $1.21 $258,233 1.14% 8.86% 40.61%
1049 SIC Swisscoin SIC $0.000193 $233,823 0.22% -1.89% -97.44%
1050 FLIXX Flixxo FLIXX $0.151879 $196,752 4.60% 53.29%
1051 SUR Suretly SUR $3.86 $194,914 -0.21% -2.66% 31.02%
1052 XID Sphre AIR XID $0.204338 $163,444 0.15% 3.24% 8.33%
1053 UGT UG Token UGT $0.461045 $162,969 0.42% 2.80% 36.15%
1054 LLT LLToken LLT $0.319690 $158,617 0.92% -1.41% -4.96%
1055 BSR BitSoar BSR $0.288488 $155,082 14.20% 22.66% 89.45%
1056 B3 B3Coin B3 $0.000485 $143,214 -1.29% 4.86% 78.62%
1057 XCPO Copico XCPO $0.030679 $129,054 8.33% 3.37%
1058 ASTRO Astro ASTRO $2.00 $99,317 0.58% 10.23% 58.90%
1059 INF InfChain INF $0.008496 $98,571 -1.64% -0.55%
1060 SISA SISA SISA $0.035465 $97,266 18.70% 55.97% -59.33%
1061 GBG Golos Gold GBG $0.113797 $93,290 -1.58% 8.51% 14.03%
1062 GMT Mercury Protocol GMT $0.042700 $92,837 0.68% -17.22% -10.78%
1063 TER TerraNova TER $2.47 $80,880 9.97% -2.48% -34.96%
1064 RMC Russian Minin… RMC $12947.00 $75,659 0.59% 0.49% 24.82%
1065 ICX ICON ICX $1.37 $75,569 1.82% 30.16% 36.67%
1066 PHR Phore PHR $0.391548 $63,924 -9.49% -13.49%
1067 ZZC ZoZoCoin ZZC $1.32 $63,375 -0.66% 12.93%
1068 EVR Everus EVR $5.15 $59,556 -0.05% 6.20% 27.61%
1069 MSD MSD MSD $0.012643 $54,786 0.92% -3.65% -11.06%
1070 COR CORION COR $0.892981 $52,652 -1.63% -8.65% -3.73%
1071 HOLD Interstellar … HOLD $0.055194 $44,931 -15.65% -45.97% -58.40%
1072 MUT Mutual Coin MUT $0.005310 $44,721 20.69% -20.68%
1073 VASH VPNCoin VASH $0.005117 $35,463 6.39% 3.00% 22.42%
1074 DSR Desire DSR $0.096476 $31,603 -11.82% -15.49% -59.15%
1075 HYTV Hyper TV HYTV $0.006161 $27,665 -0.19%
1076 B2B B2B B2B $0.460816 $26,645 -1.21% -21.60%
1077 STEX STEX STEX $0.318232 $25,619 7.83% 42.84% 92.63%
1078 PRM PrismChain PRM $0.002028 $24,381 4.53% 88.37% 126.79%
1079 OXY Oxycoin OXY $0.184438 $24,286 -4.25% 13.22% 6.29%
1080 DEUS DeusCoin DEUS $0.403092 $23,771 0.61% 2.14% 5.15%
1081 SSS Sharechain SSS $0.002917 $22,350 -6.44% -8.17% -4.96%
1082 BTCM BTCMoon BTCM $0.008123 $21,930 -0.20% -19.20% 461.33%
1083 BTU Bitcoin Unlim… BTU $132.79 $21,851 3.11% 10.52% -12.45%
1084 DNA EncrypGen DNA $0.043930 $20,963 -6.98% -20.87%
1085 AKY Akuya Coin AKY $0.289647 $19,257 1.06% 0.75% -59.64%
1086 PLX PlexCoin PLX $0.111606 $18,832 -6.13% -33.91%
1087 GLS GlassCoin GLS $0.724214 $18,634 -1.29%
1088 MCR Macro MCR $3.13 $18,155 0.08% 51.82% -9.39%
1089 BPL Blockpool BPL $0.174753 $11,794 0.22% -2.97% -6.57%
1090 SPANK SpankChain SPANK $0.040873 $10,499 -0.32% 7.00%
1091 MGC GulfCoin MGC $0.003765 $9,684 -1.04% 11.86% 7.13%
1092 SIGMA SIGMAcoin SIGMA $0.042831 $9,585 -0.19% -7.41% -25.46%
1093 AERM Aerium AERM $2.03 $7,634 0.27% -0.60% 1.53%
1094 GUC GoldUnionCoin GUC $0.144823 $7,521 0.36%
1095 LTG LiteCoin Gold LTG $0.002453 $7,128 -4.87% -3.85% -0.20%
1096 SMART SmartBillions SMART $0.409273 $7,073 -1.97% -16.12%
1097 BTCS Bitcoin Silver BTCS $0.003883 $7,013 -4.44% -6.52% 78.55%
1098 NEOG NEO GOLD NEOG $0.003010 $6,758 -3.09% 6.55% 42.25%
1099 PCS Pabyosi Coin … PCS $0.069708 $6,709 -22.94% -25.63% 7.40%
1100 FOR FORCE FOR $0.002272 $5,980 22.79% 14.68% -9.53%
1101 SND Sand Coin SND $0.644103 $5,321 -0.19% -14.98% -21.64%
1102 TCOIN T-coin TCOIN $0.000193 $5,163 0.22% -11.72% -1.45%
1103 VIU Viuly VIU $0.002900 $4,600 -1.61% -24.52% -18.07%
1104 EFYT Ergo EFYT $9.20 $4,281 -0.59% -1.22% 0.70%
1105 ZENGOLD ZenGold ZENGOLD $0.110066 $4,063 -1.44% -3.59% 36.24%
1106 PLC PlusCoin PLC $0.000578 $4,005 19.33% 15.31% -9.69%
1107 ETT EncryptoTel [… ETT $0.085893 $3,970 -6.49% 17.02% 40.04%
1108 IBTC iBTC IBTC $0.012881 $3,805 14.47% 31.59% 51.24%
1109 MGC MergeCoin MGC $0.013806 $3,736 0.22% -2.70%
1110 FUDD DimonCoin FUDD $0.002427 $3,500 6.89% -26.26%
1111 ZBC Zilbercoin ZBC $0.041596 $3,483 2.76% -4.50% -10.67%
1112 APC AlpaCoin APC $0.028495 $3,238 7.59% 51.42% -13.61%
1113 HIGH High Gain HIGH $0.000772 $2,982 0.22% 4.02% -24.11%
1114 WOW Wowcoin WOW $0.000097 $2,714 0.20% -10.19% -26.94%
1115 STU bitJob STU $0.044767 $2,703 -0.03% 5.32% -33.75%
1116 MEN PeopleCoin MEN $0.000097 $2,614 0.22% 7.64% 20.21%
1117 NAMO NamoCoin NAMO $0.000192 $2,567 42.92% 14.16% 25.03%
1118 NTWK Network Token NTWK $0.003419 $2,538 -2.84% -5.47% 211.32%
1119 EGOLD eGold EGOLD $0.009518 $2,535 -27.18% -7.22% -0.25%
1120 BIXC BIXC BIXC $3.87 $2,414 0.22%
1121 WIC Wi Coin WIC $0.002808 $2,382 -1.82% -22.75% 4.72%
1122 BOS BOScoin BOS $1.24 $2,361 0.27% -1.12% -3.58%
1123 ELITE Ethereum Lite ELITE $0.076681 $2,341 -15.76% 70.31% -13.29%
1124 BTC2X Bitcoin2x BTC2X $0.014279 $2,328 -0.37% -10.34%
1125 WILD Wild Crypto WILD $0.116623 $2,287 -0.16% 8.47% 31.83%
1126 PNX Phantomx PNX $0.018144 $1,951 71.70% 22.55%
1127 TRIA Triaconta TRIA $8.52 $1,924 -0.19% 45.00%
1128 MKR Maker MKR $404.51 $1,801 -0.11% 1.44%
1129 BTBc Bitbase BTBc $0.005310 $1,700 0.22% 4.89% -40.36%
1130 XOT Internet of T… XOT $2882.37 $1,670 0.22% 7.64% 17.20%
1131 DAY Chronologic DAY $3.70 $1,635 -0.14% -15.19% 0.48%
1132 TESLA TeslaCoilCoin TESLA $5.89 $1,620 0.27% 7.60% 165.46%
1133 DFS DFSCoin DFS $0.009071 $1,514 0.63% -6.35% 12.78%
1134 PEC Peacecoin PEC $0.021241 $1,385 -27.90% -39.74% -14.75%
1135 BLX Blockchain Index BLX $2.60 $1,385 -0.19% 10.77% 31.45%
1136 VULC Vulcano VULC $0.009366 $1,368 -5.28% -29.37% 13.54%
1137 CASH Cash Poker Pro CASH $0.066626 $1,367 -7.86% -9.42% -4.10%
1138 IQT iQuant IQT $0.124335 $1,289 -9.53% -5.13% -34.79%
1139 WA WA Space WA $0.022013 $1,246 0.27% -12.35% -2.88%
1140 SHND StrongHands SHND $2.6e-08 $1,161 -0.37% -4.73% 7.57%
1141 PRES President Trump PRES $0.004150 $1,146 0.22% 18.40% 14.57%
1142 OX OX Fina OX $0.000137 $1,089 -21.61% -18.42% -33.33%
1143 MCI Musiconomi MCI $0.073579 $1,062 0.34% 37.24% 13.24%
1144 BITCF First Bitcoin… BITCF $0.039102 $1,054 0.33% -36.64% -52.29%
1145 GARY President Joh… GARY $0.075019 $1,053 0.27% -31.30% -26.33%
1146 ANTX Antimatter ANTX $0.000099 $1,016 0.25% -11.92% 959.99%
1147 ABC Alphabit ABC $15.93 $1,011 0.27% 6.60% 27.38%
1148 SIFT Smart Investm… SIFT $3.17 $990 -0.19% -2.14% -9.27%
1149 XTD XTD Coin XTD $0.000097 $969 0.22% 7.64% 18.91%
1150 RUPX Rupaya [OLD] RUPX $0.009269 $963 0.22% -30.27% 5.24%
1151 HAT Hawala.Today HAT $0.152289 $958 6.78% 0.53% -6.94%
1152 UNRC UniversalRoya… UNRC $0.000508 $939 0.16% -5.83% -31.46%
1153 FLAP FlappyCoin FLAP $9e-07 $854 -0.40% -94.59% -43.54%
1154 BSN Bastonet BSN $0.000869 $847 0.22% 18.62% -7.69%
1155 TOP TopCoin TOP $0.000676 $844 0.22% -5.02% -24.18%
1156 NTC Natcoin NTC $0.321084 $836 7.54% 27.80% -41.48%
1157 EBIT eBIT EBIT $0.001237 $815 -0.19% 51.38% 50.65%
1158 YEL Yellow Token YEL $0.004731 $720 -0.19% 141.35% -18.60%
1159 RCN Rcoin RCN $0.000097 $685 0.36% 7.64% -8.12%
1160 BIT First Bitcoin BIT $0.007627 $651 -35.56% -31.98% -39.59%
1161 DUTCH Dutch Coin DUTCH $0.000483 $628 0.22% 7.64% 3.52%
1162 DGPT DigiPulse DGPT $0.981540 $601 -0.23% -20.56%
1163 DASHS Dashs DASHS $0.032827 $582 16.70% 0.77% 5.63%
1164 CTIC3 Coimatic 3.0 CTIC3 $0.003333 $509 0.23% 3.24% 11.33%
1165 EXRN EXRNchain EXRN $9.5e-07 LowVol 71.06% -26.68% 8.72%
1166 SJCX Storjcoin X SJCX $0.267846 LowVol -0.06% -58.59%
1167 MOTO Motocoin MOTO $0.001931 LowVol 0.22% -34.30% -45.36%
1168 FID BITFID FID $0.096549 LowVol 0.33% 7.75% -41.37%
1169 PRN Protean PRN $0.000049 LowVol -1.29% -36.47% -25.60%
1170 BIRDS Birds BIRDS $0.000097 LowVol 0.22% 7.64% -39.91%
1171 LAZ Lazaruscoin LAZ $0.001352 LowVol 0.22% -24.65% -25.79%
1172 XRY Royalties XRY $0.037347 LowVol 0.23% -45.81% -21.24%
1173 DMC DynamicCoin DMC $0.001993 LowVol -33.78% -38.80% -31.08%
1174 CYDER Cyder CYDER $0.000290 LowVol 0.22% 7.64% -11.68%
1175 GMX GoldMaxCoin GMX $0.012765 LowVol 0.22% 71.18% 1450.26%
1176 EDOGE EtherDoge EDOGE $4.8e-07 LowVol -0.19% 2.87% 32.15%
1177 RUNNERS Runners RUNNERS $0.000290 LowVol 0.22% 7.64% 7.03%
1178 BAT BatCoin BAT $0.000002 LowVol -0.44% -5.46% -21.84%
1179 MINEX Minex MINEX $0.050768 LowVol 0.22% 1.94% 1.55%
1180 PCN PeepCoin PCN $9.7e-07 LowVol -0.42% -35.74% -88.12%
1181 ACC AdCoin ACC $0.122218 LowVol 0.00% -5.20% 28.52%
1182 SWP Swapcoin SWP $0.212727 LowVol -0.19% 129.92% 253.72%
1183 SAK Sharkcoin SAK $0.002414 LowVol -3.54% 2.12% 45.28%
1184 FC Facecoin FC $0.004282 LowVol -0.19% 2.87% 18.81%
1185 RBBT RabbitCoin RBBT $0.000002 LowVol -0.46% -2.62% 32.23%
1186 KASHH KashhCoin KASHH $0.000095 LowVol 0.26% 52.35% 20.40%
1187 GAY GAY Money GAY $0.016025 LowVol 0.27% 14.68% -12.77%
1188 EDRC EDRCoin EDRC $0.048290 LowVol 0.65% 2.36% 12.73%
1189 POKE PokeCoin POKE $0.000193 LowVol 0.22% -28.24% 18.77%
1190 PDG PinkDog PDG $0.000097 LowVol 0.27% -46.27% -40.61%
1191 SKR Sakuracoin SKR $0.001035 LowVol 0.18% 27.90% 59.00%
1192 DON Donationcoin DON $0.000584 LowVol 0.21% 29.12% 42.30%
1193 FONZ Fonziecoin FONZ $0.000579 LowVol 0.22% 7.64%
1194 RUBIT RubleBit RUBIT $0.003669 LowVol 0.22% 7.87% 19.56%
1195 ANI Animecoin ANI $0.000097 LowVol 0.36% 7.64% -33.27%
1196 COUPE Coupecoin COUPE $0.000016 LowVol -0.95% 152.30% -64.53%
1197 GBRC Global Busine… GBRC $0.000097 LowVol 0.36% 7.64% 17.35%
1198 BGR Bongger BGR $0.000087 LowVol -0.42% -29.17%
1199 REGA Regacoin REGA $0.002028 LowVol 0.33% -9.58% -31.28%
1200 STARS StarCash Network STARS $0.257867 LowVol 0.22% 14.65% 19.88%
1201 ACES Aces ACES $0.000097 LowVol 0.36% -23.72% -48.20%
1202 ACN Avoncoin ACN $0.000386 LowVol 0.33% 7.64% 0.27%
1203 TIE TIES Network TIE $0.099462 LowVol -0.19% 18.79% 44.55%
1204 ELTC2 eLTC ELTC2 $0.000081 LowVol -0.19% 18.73% 79.99%
1205 SKULL Pirate Blocks SKULL $0.002414 LowVol 0.22% 28.52% 2.33%
1206 BUB Bubble BUB $0.016703 LowVol 0.22% 14.21%
1207 HCC Happy Creator… HCC $0.000772 LowVol 0.36% 58.39%
1208 UNC UNCoin UNC $0.000097 LowVol 0.22% 7.64% 18.77%
1209 FLASH Flash FLASH $0.004827 LowVol 0.22% -1.99% 4.84%
1210 AXIOM Axiom AXIOM $0.014868 LowVol 0.27% 7.64% 18.79%
1211 HDLB HODL Bucks HDLB $0.062757 LowVol 0.22% 27.21% 33.62%
1212 FAZZ Fazzcoin FAZZ $0.006867 LowVol 0.22% 20.24% 33.34%
1213 UR UR UR $0.000582 LowVol 0.42% -0.82% 30.62%
1214 LDCN LandCoin LDCN $0.005633 LowVol -12.19% -2.25% 144.40%
1215 QBT Cubits QBT $0.001556 LowVol 6.51% -15.11% 111.10%
1216 NBIT netBit NBIT $0.048950 LowVol 0.22% 7.64% 93.77%
1217 ZSE ZSEcoin ZSE $0.012553 LowVol -1.56% 18.58% 29.09%
1218 BET BetaCoin BET $0.002576 LowVol 0.27% -4.28% 2.22%
1219 IPY Infinity Pay IPY $0.001476 LowVol 3.14% -36.20% -97.02%
1220 FFC FireFlyCoin FFC $0.000097 LowVol 0.36% -20.33% 9.27%
1221 GRN Granite GRN $0.015448 LowVol 11.41% 6.97% 30.75%
1222 TURBO TurboCoin TURBO $0.000097 LowVol 0.27%
1223 LEPEN LePen LEPEN $0.000097 LowVol 0.22% -44.45% 16.63%
1224 BLAZR BlazerCoin BLAZR $0.001124 LowVol 0.77% -1.09% -24.32%
1225 BEST BestChain BEST $0.001260 LowVol 0.08% 12.08% -2.10%
1226 YES Yescoin YES $0.000071 LowVol 6.02% 83.23% 1274.57%
1227 10MT 10M Token 10MT $0.002561 LowVol -0.13% 2.78% -62.68%
1228 SFE SafeCoin SFE $0.000097 LowVol 0.33% 7.64%
1229 WSX WeAreSatoshi WSX $0.001641 LowVol -5.21% 4.00% -3.68%
1230 MARX MarxCoin MARX $0.001156 LowVol 0.21% 42.32% 54.71%
1231 EUSD eUSD EUSD $0.000145 LowVol -0.19% -27.36% -74.15%
1232 BXC Bitcedi BXC $0.002125 LowVol 0.22% 9.90% 58.84%
1233 IVZ InvisibleCoin IVZ $0.298819 LowVol 0.27% 37.65%
1234 VOYA Voyacoin VOYA $1.74 LowVol 0.19% -4.08% -19.92%
1235 SNAKE SnakeEyes SNAKE $0.029141 LowVol 0.75% -9.98% -3.93%
1236 HYPER Hyper HYPER $0.034468 LowVol 0.27% 40.56% 36.67%
1237 INDIA India Coin INDIA $0.000290 LowVol 0.22% 61.46% 1.07%
1238 FBL Faceblock FBL $0.001335 LowVol -0.19% 6.68% -94.81%
1239 FAP FAPcoin FAP $0.011876 LowVol 0.22% 8.52% -20.32%
1240 CHEAP Cheapcoin CHEAP $0.000386 LowVol 4.56% 43.52% -0.19%
1241 HNC Huncoin HNC $0.001159 LowVol 0.22% 9.41% -31.70%
1242 SKC Skeincoin SKC $0.003283 LowVol 0.27% 4.24% 2.33%
1243 AMS AmsterdamCoin AMS $0.006758 LowVol -2.05% 12.09% 0.36%
1244 HALLO Halloween Coin HALLO $0.000289 LowVol 0.35% 135.67% 77.26%
1245 DBG Digital Bulli… DBG $0.005696 LowVol 0.22% 1.62% 18.08%
1246 AIB Advanced Inte… AIB $0.004008 LowVol 0.09% 20.57% 31.70%
1247 DISK DarkLisk DISK $0.000965 LowVol 0.27% 7.63% 20.21%
1248 AV AvatarCoin AV $0.030896 LowVol 0.36% 10.01% 24.51%
1249 IRL IrishCoin IRL $0.003090 LowVol 0.27% 7.64% 26.71%
1250 PRIMU Primulon PRIMU $0.000284 LowVol 5.27% 12.50% 74.64%
1251 SHA SHACoin SHA $0.000483 LowVol 0.27% -10.30% 12.99%
1252 QBC Quebecoin QBC $0.001641 LowVol 0.27% 12.30%
1253 MAVRO Mavro MAVRO $0.012069 LowVol 0.22% -5.02%
1254 BITOK Bitok BITOK $0.000097 LowVol 0.22% 7.64% 20.59%
1255 TCR TheCreed TCR $0.000290 LowVol 0.27% 18.79%
1256 MMXVI MMXVI MMXVI $0.002993 LowVol 0.27% 1.28%
1257 MAGN Magnetcoin MAGN $0.553998 LowVol 0.22% 23.54% 31.13%
1258 OP Operand OP $0.000869 LowVol 0.22% -1.65%
1259 UTA UtaCoin UTA $0.000869 LowVol 0.22% -11.93% 40.60%
1260 MBL MobileCash MBL $0.000290 LowVol 0.33% -19.27% -10.90%
1261 XQN Quotient XQN $0.005021 LowVol 0.27% -13.56%
1262 PI PiCoin PI $0.000965 LowVol 0.22% -29.31%
1263 BAC BitAlphaCoin BAC $0.003572 LowVol 0.27% 7.80% 27.08%
1264 SPORT SportsCoin SPORT $0.000869 LowVol 0.33% -4.68% 13.97%
1265 FUTC FutCoin FUTC $0.001834 LowVol 0.36% 2.26% 12.41%
1266 TODAY TodayCoin TODAY $0.001062 LowVol 0.27% -1.10% 47.25%
1267 FRWC FrankyWillCoin FRWC $0.003283 LowVol 0.22% 7.77% 6.91%
1268 ELC Elacoin ELC $0.069226 LowVol 0.27% -1.96% 3.87%
1269 CYC Cycling Coin CYC $0.000965 LowVol 0.33% -2.15% 7.98%
1270 9COIN 9COIN 9COIN $0.002607 LowVol -3.35% 0.21% -8.10%
1271 DCRE DeltaCredits DCRE $0.146175 LowVol 0.22% 0.52% 18.78%
1272 GML GameLeagueCoin GML $0.008110 LowVol 0.27% -15.86%
1273 CC CyberCoin CC $0.000097 LowVol 0.36% 7.64% 18.80%
1274 IFC Infinitecoin IFC $0.000011 LowVol -0.42% -17.83% -21.36%
1275 XDE2 XDE II XDE2 $3.05 LowVol 0.22% 13.49% 12.48%
1276 SHELL ShellCoin SHELL $0.020179 LowVol 0.22% 7.36%
1277 ASN Aseancoin ASN $0.004731 LowVol 0.22% 46.51% 28.56%
1278 TRICK TrickyCoin TRICK $0.013517 LowVol 0.22% 55.35% 16.06%
1279 LTH LAthaan LTH $0.000676 LowVol 0.27% 18.78%
1280 GOLF Golfcoin GOLF $0.000097 LowVol 0.27% 7.63%
1281 TELL Tellurion TELL $0.000193 LowVol 0.22% 28.94% 9.93%
1282 ROYAL RoyalCoin ROYAL $0.003379 LowVol 0.25% -5.51%
1283 TOPAZ Topaz Coin TOPAZ $0.079267 LowVol 0.22% 44.16% 17.67%
1284 CBD CBD Crystals CBD $0.001352 LowVol 0.27% 10.89%
1285 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -4.08%
1286 NBE BitCentavo NBE $9e-07 LowVol -0.42% 3.71% -37.15%
1287 VGC VegasCoin VGC $0.000194 LowVol -0.61% 8.25%
1288 KARMA Karmacoin KARMA $0.000097 LowVol 7.94% 20.55%
1289 SYNC Sync SYNC $436.83 LowVol 34.36%
1290 XAU Xaucoin XAU $0.030073 LowVol 36.97%
1291 EGG EggCoin EGG $0.034256 LowVol 0.50% 10.92%
1292 DUB Dubstep DUB $0.002106 LowVol 6.84% 29.52%
1293 MONETA Moneta MONETA $0.000385 LowVol 7.31% 49.16%
1294 CME Cashme CME $0.000085 LowVol -30.65%
1295 X2 X2 X2 $0.000093 LowVol 3.43% 14.12%
1296 OPES Opescoin OPES $0.001744 LowVol -16.48%
1297 PSY Psilocybin PSY $0.022336 LowVol 0.03%
1298 PAYP PayPeer PAYP $0.000090 LowVol 0.50% 12.23%
1299 OCOW OCOW OCOW $0.004259 LowVol 0.06%
1300 CLINT Clinton CLINT $0.010462 LowVol 0.61% 7.34% 15.96%
1301 SOUL SoulCoin SOUL $0.000082 LowVol 0.50%
1302 RICHX RichCoin RICHX $0.006103 LowVol 3.08% 3.02%
1303 LKC LinkedCoin LKC $0.000171 LowVol 5.12%
1304 XID International… XID $0.007393 LowVol 10.91%
1305 GAIN UGAIN GAIN $0.001065 LowVol -17.15%
1306 OMC Omicron OMC $0.103857 LowVol 2.74% 20.53%
1307 TEAM TeamUp TEAM $0.000166 LowVol -31.63%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000097 LowVol 8.06% 19.25%
1310 XSTC Safe Trade Coin XSTC $0.000096 LowVol 0.00% 7.05% 18.12%
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 XVE The Vegan Ini… XVE $0.000385 LowVol 0.18% 7.35% -4.54%
1313 RHFC RHFCoin RHFC $0.001356 LowVol 14.06% 53.50%
1314 AMIS AMIS AMIS $1174.93 LowVol
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 1.25%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 8.43%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -73.77% -72.68%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi