Bảng giá coin (tiền ảo) lúc 20h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9707.24 trên tổng giá trị $162,153,979,024

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.99 trên tổng giá trị $45,976,249,164

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1657.56 trên tổng giá trị $27,888,343,403

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251399 trên tổng giá trị $9,709,750,998

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.92 trên tổng giá trị $6,001,544,554

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DIX Dix Asset (DIX) đang có giá hiện tại $2e-07 trên tổng giá trị $19,889 đã biến động tăng 96.06% trong 1h qua

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.237591 trên tổng giá trị $14,761,811 đã biến động tăng 82.64% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.018144 trên tổng giá trị đã biến động tăng 71.70% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000193 trên tổng giá trị $98,635 đã biến động tăng 71.69% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.5e-07 trên tổng giá trị đã biến động tăng 71.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067712 trên tổng giá trị $304,706 đã biến động tăng 563.69% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000084 trên tổng giá trị $37,166,167 đã biến động tăng 436.76% trong 24h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002470 trên tổng giá trị $19,740 đã biến động tăng 254.76% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.008677 trên tổng giá trị $26,031 đã biến động tăng 216.77% trong 24h qua

    + Đồng DAS DAS (DAS) đang có giá hiện tại $0.017824 trên tổng giá trị $46,751 đã biến động tăng 171.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012765 trên tổng giá trị đã biến động tăng 1450.26% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1274.57% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.301778 trên tổng giá trị $605,854 đã biến động tăng 1172.52% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 959.99% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067712 trên tổng giá trị $304,706 đã biến động tăng 810.15% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,153,979,024 $9707.24 16,704,437 $6,385,010,000 0.10% 7.50% 19.38%
2 ETH Ethereum ETH $45,976,249,164 $478.99 95,985,422 $1,445,850,000 -0.27% 3.31% 33.17%
3 BCH Bitcoin Cash BCH $27,888,343,403 $1657.56 16,824,938 $1,955,830,000 -0.37% 3.82% 39.21%
4 XRP Ripple XRP $9,709,750,998 $0.251399 38,622,870,411 $188,945,000 0.02% -0.07% 5.46%
5 BTG Bitcoin Gold BTG $6,001,544,554 $359.92 16,674,524 $152,623,000 -0.91% 4.56% 185.29%
6 LTC Litecoin LTC $4,872,105,379 $90.20 54,016,508 $431,047,000 -0.58% 3.63% 25.98%
7 DASH Dash DASH $4,839,038,131 $627.34 7,713,557 $151,686,000 0.96% -0.63% 40.99%
8 MIOTA IOTA MIOTA $2,599,719,689 $0.935309 2,779,530,283 $93,811,900 0.26% 19.70% -0.25%
9 NEO NEO NEO $2,550,145,000 $39.23 65,000,000 $87,017,500 -0.46% 4.01% -3.12%
10 XMR Monero XMR $2,512,945,852 $163.12 15,405,882 $75,580,100 -0.14% -0.03% 21.40%
11 ETC Ethereum Classic ETC $2,254,239,682 $23.04 97,844,086 $255,356,000 3.47% 2.84% 24.67%
12 XEM NEM XEM $1,973,547,000 $0.219283 8,999,999,999 $14,040,300 0.86% 2.43% 4.04%
13 EOS EOS EOS $1,373,424,490 $2.73 502,651,367 $174,319,000 -0.25% 30.33% 42.50%
14 ADA Cardano ADA $1,266,589,250 $0.048852 25,927,070,538 $77,293,400 -1.62% 45.85% 61.50%
15 QTUM Qtum QTUM $1,068,917,605 $14.51 73,691,520 $130,495,000 -0.32% -0.84% -0.81%
16 OMG OmiseGO OMG $916,867,634 $8.99 102,042,552 $46,946,500 -0.50% 5.57% 13.17%
17 ZEC Zcash ZEC $915,309,215 $337.62 2,711,031 $92,387,900 -0.56% -0.76% 12.73%
18 XLM Stellar Lumens XLM $905,185,024 $0.051100 17,713,853,990 $23,945,500 0.60% 8.77% 34.62%
19 LSK Lisk LSK $894,547,308 $7.76 115,336,464 $31,522,700 -0.44% -0.30% -22.53%
20 HSR Hshare HSR $832,149,635 $19.67 42,301,437 $63,807,800 -0.41% -2.99% 6.50%
21 USDT Tether USDT $679,368,630 $1.01 674,967,839 $845,529,000 0.03% 0.28% 0.67%
22 BCC BitConnect BCC $639,646,569 $299.17 2,138,092 $27,584,800 0.18% 1.53% 2.94%
23 WAVES Waves WAVES $575,462,000 $5.75 100,000,000 $28,549,100 2.54% 5.60% 8.83%
24 STRAT Stratis STRAT $485,863,948 $4.93 98,638,358 $14,518,400 7.24% 7.53% 41.30%
25 PPT Populous PPT $454,323,361 $11.01 41,252,246 $978,688 0.94% -2.64% 20.65%
26 BTS BitShares BTS $372,044,744 $0.142938 2,602,840,000 $24,998,100 0.06% 6.52% 26.74%
27 DCR Decred DCR $366,225,729 $58.66 6,243,481 $18,174,500 1.27% 12.95% 71.28%
28 ARK Ark ARK $355,948,368 $3.63 97,981,284 $10,553,000 1.89% 10.05% 15.68%
29 ARDR Ardor ARDR $346,937,540 $0.347285 998,999,495 $4,706,700 1.74% 17.30% 40.48%
30 KMD Komodo KMD $341,636,795 $3.30 103,627,102 $10,943,500 2.28% 15.85% 35.41%
31 MONA MonaCoin MONA $314,918,015 $5.66 55,616,625 $17,524,900 8.55% 24.42% 87.04%
32 BCN Bytecoin BCN $303,814,202 $0.001658 183,253,534,612 $4,028,610 0.32% 1.41% 29.64%
33 REP Augur REP $302,625,400 $27.51 11,000,000 $2,177,930 0.34% 0.69% 35.83%
34 STEEM Steem STEEM $275,408,226 $1.12 246,719,664 $2,673,250 1.11% 7.70% 22.05%
35 GNT Golem GNT $261,627,861 $0.314067 833,032,000 $10,837,100 1.85% 23.03% 46.50%
36 RDN Raiden Networ… RDN $258,485,000 $5.17 50,000,000 $20,663,400 0.56% 15.46% 106.93%
37 POWR Power Ledger POWR $252,915,947 $0.721885 350,354,900 $39,009,600 -0.51% -6.04% 12.58%
38 PAY TenX PAY $235,240,947 $2.25 104,661,310 $8,565,540 -0.32% 0.02% 13.61%
39 DGD DigixDAO DGD $232,314,000 $116.16 2,000,000 $11,393,200 -2.38% 33.45% 62.62%
40 VTC Vertcoin VTC $225,002,277 $5.41 41,577,850 $17,104,800 -0.10% 2.63% 30.31%
41 MAID MaidSafeCoin MAID $219,863,991 $0.485831 452,552,412 $2,853,990 0.54% 3.41% 24.13%
42 DOGE Dogecoin DOGE $218,086,938 $0.001945 112,102,753,173 $8,320,400 -0.62% -3.66% 40.26%
43 SALT SALT SALT $211,529,995 $4.30 49,241,347 $8,228,360 -0.59% 8.46% 17.51%
44 XUC Exchange Union XUC $210,436,921 $8.49 24,798,538 $2,612,200 -1.74% 8.32% 178.08%
45 PIVX PIVX PIVX $204,164,069 $3.71 55,007,913 $2,164,310 0.21% 10.06% 23.85%
46 FCT Factom FCT $196,873,234 $22.51 8,745,102 $4,049,780 0.17% 1.45% 18.20%
47 VERI Veritaseum VERI $195,402,155 $96.45 2,026,045 $534,799 6.15% 4.21% -8.13%
48 NXT Nxt NXT $193,287,508 $0.193481 998,999,942 $51,091,400 4.19% 34.42% 133.04%
49 GAS Gas GAS $189,042,791 $21.99 8,597,035 $1,874,890 0.76% 1.30% -7.77%
50 SC Siacoin SC $188,576,639 $0.006049 31,172,887,044 $3,438,520 1.33% 13.06% 40.69%
51 BTCD BitcoinDark BTCD $181,939,652 $141.16 1,288,862 $185,890 0.06% 10.90% 25.32%
52 BAT Basic Attenti… BAT $181,463,000 $0.181463 1,000,000,000 $4,306,610 0.84% 6.68% 13.41%
53 GBYTE Byteball Bytes GBYTE $178,581,979 $276.78 645,222 $1,452,080 1.20% 9.45% 12.15%
54 BNB Binance Coin BNB $178,170,742 $1.80 99,014,000 $19,294,200 0.02% -4.90% 11.73%
55 SYS Syscoin SYS $172,413,818 $0.325829 529,154,303 $26,631,800 0.60% 4.76% 56.70%
56 KNC Kyber Network KNC $170,325,723 $1.27 134,132,697 $10,063,100 0.14% 8.88% 14.20%
57 ICN Iconomi ICN $167,524,622 $1.68 99,788,314 $1,233,340 0.70% 4.63% 47.72%
58 TRX TRON TRX $138,822,252 $0.002113 65,698,192,475 $6,832,720 3.17% 5.48% 1.16%
59 GAME GameCredits GAME $138,052,527 $2.15 64,355,352 $2,073,250 0.30% -0.03% 10.63%
60 ETP Metaverse ETP ETP $135,427,017 $3.71 36,479,640 $6,172,290 0.34% 2.55% 16.26%
61 SNT Status SNT $134,742,227 $0.038825 3,470,483,788 $7,885,910 -2.17% 14.43% 20.04%
62 AE Aeternity AE $131,154,874 $0.562847 233,020,472 $1,619,480 -1.05% -3.96% -2.35%
63 GNO Gnosis GNO $129,571,721 $117.30 1,104,590 $2,207,860 0.26% 7.88% 67.33%
64 XZC ZCoin XZC $128,166,735 $36.31 3,529,782 $7,412,640 -0.54% 1.40% 51.32%
65 ETHOS Ethos ETHOS $127,382,450 $1.71 74,526,219 $1,448,550 0.54% -1.18% 2.60%
66 WTC Walton WTC $126,673,215 $5.09 24,898,178 $10,381,200 0.44% -1.59% 4.97%
67 BTM Bytom BTM $121,480,947 $0.123081 987,000,000 $1,484,810 4.64% 15.16% 5.65%
68 GXS GXShares GXS $120,045,309 $2.96 40,510,000 $9,275,560 0.56% 0.11% 28.97%
69 PURA Pura PURA $118,343,282 $0.688520 171,880,674 $370,448 1.45% 7.36% -1.82%
70 CVC Civic CVC $117,314,778 $0.342325 342,700,000 $3,305,140 -1.57% 1.93% -1.87%
71 BLOCK Blocknet BLOCK $116,690,393 $23.80 4,902,669 $246,038 0.42% 1.58% 6.73%
72 MTL Metal MTL $108,722,306 $5.63 19,300,994 $8,435,920 -2.25% 14.39% 33.67%
73 BNT Bancor BNT $108,602,618 $2.66 40,772,871 $5,887,000 -0.85% 2.84% 25.52%
74 ZRX 0x ZRX $108,537,500 $0.217075 500,000,000 $3,599,960 -0.64% -2.81% 8.13%
75 EMC2 Einsteinium EMC2 $102,882,401 $0.476208 216,045,092 $82,651,100 -5.86% 5.63% 234.82%
76 DGB DigiByte DGB $102,721,991 $0.010851 9,466,941,062 $3,671,910 0.27% 3.83% 20.20%
77 XVG Verge XVG $98,159,767 $0.006856 14,316,851,010 $5,927,550 0.74% 18.93% 14.10%
78 QSP Quantstamp QSP $95,353,433 $0.154465 617,314,171 $17,480,700 -0.87% -6.76%
79 FUN FunFair FUN $95,144,896 $0.022388 4,249,873,622 $1,225,370 -0.51% 2.76% 23.72%
80 SNGLS SingularDTV SNGLS $93,097,800 $0.155163 600,000,000 $2,865,410 1.35% -2.96% 18.25%
81 CNX Cryptonex CNX $91,986,311 $2.04 44,983,721 $124,274 0.20% -0.21% 48.95%
82 LKK Lykke LKK $89,779,197 $0.341288 263,059,928 $292,532 0.00% 2.15% -4.89%
83 STORJ Storj STORJ $80,842,973 $0.768304 105,222,637 $9,556,920 2.96% 7.52% 17.92%
84 ZEN ZenCash ZEN $79,966,210 $32.56 2,455,648 $2,291,280 2.60% -2.11% 53.00%
85 ANT Aragon ANT $79,065,252 $2.43 32,513,859 $1,299,390 0.00% 21.63% 49.40%
86 SAN Santiment Net… SAN $77,713,118 $1.28 60,502,560 $16,149,600 -1.94% -9.19% 182.62%
87 NXS Nexus NXS $76,999,918 $1.43 54,023,656 $1,599,500 1.06% -2.59% 35.13%
88 PART Particl PART $75,286,961 $9.67 7,785,968 $546,963 0.09% 3.49% 12.46%
89 BAY BitBay BAY $74,934,271 $0.074349 1,007,867,881 $12,418,100 -1.01% 2.58% 50.08%
90 SUB Substratum SUB $74,652,231 $0.330186 226,091,449 $4,709,430 -0.32% -5.84% 132.92%
91 EDG Edgeless EDG $74,423,531 $0.907092 82,046,288 $3,962,070 -3.62% 11.39% 38.29%
92 ADX AdEx ADX $72,205,029 $1.26 57,509,601 $5,693,650 0.93% 10.06% 23.93%
93 NAV NAV Coin NAV $70,173,249 $1.13 62,087,583 $10,742,200 -0.38% -1.30% 33.38%
94 RCN Ripio Credit … RCN $69,658,237 $0.143583 485,142,647 $17,575,600 -1.15% -9.73% 38.81%
95 VEN VeChain VEN $68,794,260 $0.248209 277,162,633 $1,810,160 0.43% 1.98% -4.94%
96 MGO MobileGo MGO $67,202,821 $0.685541 98,028,887 $595,286 -0.05% -10.55% 46.90%
97 ATM ATMChain ATM $65,831,973 $0.019857 3,315,252,992 $39,912 -2.13% -2.13% -14.23%
98 ACT Achain ACT $65,693,400 $0.218978 300,000,000 $798,121 1.59% 4.87% 67.70%
99 MCO Monaco MCO $63,140,501 $6.41 9,844,875 $3,327,700 0.80% 2.30% 16.16%
100 DATA Streamr DATAcoin DATA $62,328,010 $0.092044 677,154,514 $4,304,550 -1.06% 2.59% 27.81%
101 LINK ChainLink LINK $62,022,100 $0.177206 350,000,000 $2,425,500 -0.91% -2.02% 10.20%
102 UBQ Ubiq UBQ $60,656,652 $1.55 39,028,074 $732,517 -0.29% 2.84% 22.00%
103 CFI Cofound.it CFI $60,385,975 $0.185803 325,000,000 $14,543,400 -6.69% 80.36% 99.41%
104 PPP PayPie PPP $59,649,975 $0.723030 82,500,000 $405,063 1.21% -8.47% 34.18%
105 QRL Quantum Resis… QRL $58,254,560 $1.12 52,000,000 $1,696,500 -0.54% 2.71% 61.15%
106 LRC Loopring LRC $58,101,248 $0.203030 286,170,756 $2,052,700 -1.08% 0.34% -3.89%
107 IOC I/O Coin IOC $57,734,673 $3.52 16,383,092 $292,032 -1.84% 0.80% 19.94%
108 POT PotCoin POT $57,407,071 $0.262423 218,757,772 $3,095,360 -2.89% -8.20% 106.82%
109 SKY Skycoin SKY $57,263,727 $9.65 5,933,198 $272,677 2.00% 26.33% 110.56%
110 OTN Open Trading … OTN $56,968,234 $22.10 2,577,480 $2,125,120 2.86% -20.46% -31.81%
111 XCP Counterparty XCP $53,803,861 $20.56 2,617,479 $526,669 0.47% 0.22% 38.13%
112 FAIR FairCoin FAIR $52,595,188 $0.988746 53,193,831 $42,475 0.93% 2.90% 0.87%
113 WINGS Wings WINGS $51,966,333 $0.579281 89,708,333 $959,063 -0.21% 8.37% 15.88%
114 RLC iExec RLC RLC $49,724,854 $0.628865 79,070,793 $705,016 1.33% 3.87% 13.77%
115 DCT DECENT DCT $49,543,622 $0.965648 51,306,089 $1,158,610 2.49% 18.63% 84.31%
116 KCS KuCoin Shares KCS $47,833,850 $0.525398 91,043,076 $1,284,620 0.85% -6.13% -18.89%
117 MNX MinexCoin MNX $47,710,200 $15.90 3,000,000 $147,545 2.47% 20.62% 26.20%
118 AEON Aeon AEON $47,701,036 $3.26 14,651,140 $547,841 0.08% 1.68% 28.09%
119 XAS Asch XAS $47,664,599 $0.525738 90,662,267 $547,030 -0.07% -7.16% -11.44%
120 MLN Melon MLN $46,958,974 $78.34 599,400 $531,070 -0.05% 0.15% 16.73%
121 KIN Kin KIN $46,319,595 $0.000061 756,097,560,976 $44,781 -6.81% -6.79% -12.56%
122 PPC Peercoin PPC $45,954,348 $1.88 24,466,838 $775,195 0.43% -2.96% 19.14%
123 FTC Feathercoin FTC $44,023,925 $0.240454 183,086,680 $668,605 -0.57% 2.48% 18.75%
124 REQ Request Network REQ $43,711,072 $0.068728 636,000,000 $2,169,180 -1.05% 7.67% 33.64%
125 TRIG Triggers TRIG $43,554,748 $1.36 32,105,578 $19,763,800 -0.31% 32.96% 136.71%
126 GRS Groestlcoin GRS $43,094,861 $0.625588 68,886,969 $5,527,450 0.31% 5.93% 8.52%
127 BTX Bitcore BTX $42,248,992 $35.34 1,195,602 $5,410,770 1.42% -5.62% 32.29%
128 RHOC RChain RHOC $40,977,384 $0.225196 181,963,195 $22,611 -0.16% -10.64% 32.46%
129 GRID Grid+ GRID $40,901,295 $1.04 39,236,491 $255,020 -3.20% 27.67% 21.84%
130 1ST FirstBlood 1ST $40,865,501 $0.477633 85,558,371 $2,867,490 -4.65% 20.29% 38.24%
131 VIA Viacoin VIA $40,842,875 $1.78 22,905,415 $591,679 1.07% 8.85% 22.53%
132 SNM SONM SNM $39,631,156 $0.110209 359,600,000 $1,410,930 4.06% 3.09% 24.39%
133 NEBL Neblio NEBL $39,299,632 $3.12 12,584,016 $301,802 2.59% 0.64% -2.58%
134 MANA Decentraland MANA $39,267,533 $0.017270 2,273,755,650 $1,073,190 -1.73% 11.85% 29.32%
135 R Revain R $39,182,898 $0.212431 184,450,000 $176,363 -1.85% 4.43% 28.26%
136 RDD ReddCoin RDD $38,704,707 $0.001350 28,677,163,017 $902,708 4.39% 11.12% 24.75%
137 TNT Tierion TNT $38,674,704 $0.091535 422,513,667 $13,789,100 -0.66% 2.93% 82.52%
138 EMC Emercoin EMC $38,239,274 $0.932990 40,985,727 $185,227 2.27% 6.89% 24.16%
139 PLR Pillar PLR $38,116,287 $0.167629 227,384,800 $361,114 2.28% 1.71% 1.66%
140 TKN TokenCard TKN $38,058,891 $1.61 23,644,056 $566,284 -0.31% 20.46% 32.17%
141 TRST WeTrust TRST $37,695,791 $0.409081 92,147,500 $1,022,050 0.63% -1.23% 59.81%
142 TIPS FedoraCoin TIPS $37,166,167 $0.000084 443,168,182,458 $1,265 3.99% 436.76% 443.21%
143 CTR Centra CTR $36,559,588 $0.537641 68,000,000 $1,362,350 0.83% 8.25% -7.10%
144 MDA Moeda Loyalty… MDA $36,554,682 $1.86 19,628,888 $3,722,290 -1.49% 0.71% 30.19%
145 RISE Rise RISE $36,426,071 $0.321958 113,139,200 $2,032,230 -0.71% 3.59% 25.42%
146 ZSC Zeusshield ZSC $36,233,694 $0.031448 1,152,170,665 $1,183,260 -0.04% -11.41% -28.35%
147 CLOAK CloakCoin CLOAK $35,908,806 $7.01 5,122,365 $323,585 0.08% 0.02% 10.79%
148 ENG Enigma ENG $35,479,604 $0.474097 74,836,171 $1,198,780 0.22% -2.72% 22.59%
149 TAAS TaaS TAAS $34,484,384 $4.23 8,146,001 $548,273 -0.98% -8.28% -5.94%
150 MOD Modum MOD $34,301,371 $1.98 17,366,200 $2,224,880 0.86% -2.77% 3.66%
151 AST AirSwap AST $33,899,850 $0.225999 150,000,000 $2,472,250 -0.20% 1.47% 6.89%
152 NLG Gulden NLG $33,462,362 $0.093742 356,963,845 $183,777 -0.96% 1.87% 3.54%
153 BDL Bitdeal BDL $32,960,765 $0.187721 175,583,793 $102,296 1.81% -7.30% -3.88%
154 COB Cobinhood COB $32,794,072 $0.128271 255,662,404 $280,119 15.14% -2.08% 95.00%
155 NLC2 NoLimitCoin NLC2 $32,642,996 $0.159648 204,468,553 $114,300 0.84% -0.31% -6.20%
156 CND Cindicator CND $30,869,720 $0.021349 1,445,976,590 $490,256 0.12% 9.55% 40.55%
157 OK OKCash OK $30,838,913 $0.420522 73,334,839 $6,856,890 -0.07% 3.41% -6.71%
158 ATB ATBCoin ATB $29,885,333 $0.761428 39,249,060 $2,657,280 9.81% 1.54% -0.43%
159 ICOS ICOS ICOS $29,375,559 $51.19 573,800 $21,334 5.29% 9.62% 2.42%
160 LBC LBRY Credits LBC $28,405,828 $0.250944 113,195,885 $756,783 1.81% 9.32% 31.20%
161 LEO LEOcoin LEO $28,029,352 $0.298604 93,867,974 $1,039,260 -3.08% 0.05% -5.04%
162 DNT district0x DNT $27,778,560 $0.046298 600,000,000 $2,903,250 0.64% 5.76% -0.14%
163 AGRS Agoras Tokens AGRS $27,606,810 $0.657305 42,000,000 $2,340,960 1.36% 38.13% 73.54%
164 ION ION ION $27,485,845 $1.53 17,906,788 $571,408 0.79% 10.80% 24.42%
165 XEL Elastic XEL $27,140,758 $0.309729 87,627,435 $401,084 1.00% 8.69% 17.49%
166 AMB Ambrosus AMB $27,009,160 $0.186797 144,590,975 $865,293 -0.02% -0.25% -4.53%
167 XAUR Xaurum XAUR $26,078,929 $0.205171 127,108,259 $254,385 2.39% 10.04% 19.25%
168 CRW Crown CRW $25,954,040 $1.60 16,185,263 $256,441 -1.01% -7.13% 26.99%
169 NMC Namecoin NMC $25,902,907 $1.76 14,736,400 $290,038 0.36% 1.53% 14.39%
170 EDO Eidoo EDO $25,459,121 $2.38 10,708,403 $4,455,340 1.95% -7.26% 9.96%
171 BLK BlackCoin BLK $25,297,935 $0.330633 76,513,643 $1,509,030 -1.19% 6.78% 28.88%
172 STX Stox STX $25,179,935 $0.587500 42,859,464 $2,255,800 0.22% 2.63% 13.40%
173 DCN Dentacoin DCN $25,153,333 $0.000077 325,190,215,376 $10,516 -0.20% 2.32% -8.14%
174 FUEL Etherparty FUEL $24,822,693 $0.051795 479,249,753 $777,716 10.63% 1.78% 72.56%
175 SIB SIBCoin SIB $24,599,157 $1.55 15,897,707 $106,768 -0.62% 6.47% 17.62%
176 VIB Viberate VIB $24,563,610 $0.152900 160,651,468 $3,697,150 1.66% 11.97% 26.52%
177 DMD Diamond DMD $24,459,137 $9.66 2,531,611 $70,565 -0.12% 4.25% -2.88%
178 JINN Jinn JINN $24,238,821 $412.91 58,703 $5,368 8.91% 15.27% 146.58%
179 SHIFT Shift SHIFT $24,225,135 $2.12 11,445,090 $1,553,080 -1.00% 4.42% 57.05%
180 GVT Genesis Vision GVT $24,046,793 $6.45 3,726,781 $8,106,000 4.93% 74.27% 225.88%
181 XRB RaiBlocks XRB $24,042,922 $0.180437 133,248,290 $257,453 2.16% 6.50% 21.00%
182 RPX Red Pulse RPX $23,920,809 $0.044025 543,348,500 $881,937 1.11% -5.87% -2.22%
183 UKG Unikoin Gold UKG $23,904,807 $0.179987 132,814,073 $225,743 -1.45% -5.19% 57.02%
184 SAFEX Safe Exchange… SAFEX $23,636,064 $0.011006 2,147,483,647 $1,035,540 -4.27% 14.24% 23.35%
185 VOX Voxels VOX $23,157,120 $0.110272 210,000,000 $29,372,700 2.09% 29.44% 161.16%
186 AMP Synereo AMP $22,832,628 $0.277579 82,256,324 $3,459,450 3.32% 18.63% 56.33%
187 EVX Everex EVX $22,592,955 $1.37 16,500,000 $1,200,900 0.18% -5.90% -18.81%
188 CDT CoinDash CDT $22,503,709 $0.040139 560,650,080 $851,409 0.94% 3.53% 24.47%
189 RBY Rubycoin RBY $21,837,915 $0.872656 25,024,654 $299,672 0.54% 3.80% 14.65%
190 DLT Agrello DLT $21,359,903 $0.248432 85,978,873 $678,822 -0.75% 3.76% 59.23%
191 CLAM Clams CLAM $20,783,912 $7.61 2,732,252 $406,855 0.31% 8.07% 33.41%
192 TOA ToaCoin TOA $20,712,613 $0.011928 1,736,455,312 $25,869 0.24% 7.74% 16.06%
193 HMQ Humaniq HMQ $20,628,248 $0.126661 162,861,876 $2,639,330 -9.63% 25.87% 30.10%
194 MER Mercury MER $20,317,600 $0.203176 100,000,000 $5,424,390 -1.37% 25.73% 1.78%
195 DPY Delphy DPY $20,179,034 $0.745072 27,083,335 $35,739 -9.20% -9.71% -1.21%
196 GRC GridCoin GRC $20,067,111 $0.051413 390,312,753 $247,646 0.15% 9.82% 27.02%
197 PEPECASH Pepe Cash PEPECASH $19,963,406 $0.028443 701,884,009 $1,883 0.10% 12.02% 7.21%
198 XRL Rialto XRL $19,918,135 $0.234331 85,000,000 $64,970 -0.23% -4.45% 37.49%
199 DICE Etheroll DICE $19,833,146 $2.83 7,001,623 $97,419 -1.03% -11.92% 6.94%
200 NMR Numeraire NMR $19,627,960 $15.73 1,247,574 $392,454 2.28% 0.99% 37.86%
201 DRT DomRaider DRT $19,570,251 $0.033086 591,500,000 $260,753 4.51% -7.52% -8.59%
202 BQ bitqy BQ $19,002,062 $0.007797 2,436,942,891 $21,264 1.62% 9.84% 107.44%
203 FRD Farad FRD $18,998,240 $0.118739 160,000,000 $35,815 -2.64% 152.37% 88.66%
204 MCAP MCAP MCAP $18,968,597 $0.495320 38,295,641 $1,289,990 0.80% 41.62% 23.94%
205 CSC CasinoCoin CSC $18,953,453 $0.491007 38,601,187 $3,226 2.46% 23.99% 119.82%
206 CSNO BitDice CSNO $18,908,680 $0.270124 70,000,000 $94,531 0.22% 9.19% 4.02%
207 MSP Mothership MSP $18,882,080 $0.134872 140,000,000 $277,239 -3.19% 2.16% 17.13%
208 TIX Blocktix TIX $18,874,680 $0.471867 40,000,000 $3,145,440 1.90% -2.10% 191.58%
209 PPY Peerplays PPY $18,697,327 $4.89 3,821,084 $885 0.22% -11.24% -1.05%
210 ENJ Enjin Coin ENJ $18,463,348 $0.024416 756,192,535 $519,389 1.40% 4.66% 1.68%
211 BCPT BlockMason Cr… BCPT $18,179,712 $0.402507 45,166,200 $3,201,130 -2.96% 34.61% 81.44%
212 PRG Paragon PRG $18,126,818 $0.279146 64,936,694 $141,656 -2.29% 1.60% -18.39%
213 TCC The ChampCoin TCC $17,770,582 $0.107749 164,925,727 $416,784 0.90% 10.47% 18.22%
214 SMART SmartCash SMART $17,732,296 $0.048673 364,316,337 $137,648 0.25% 11.86% -12.58%
215 TIME Chronobank TIME $17,699,349 $24.92 710,113 $629,983 -0.11% 5.00% 3.12%
216 AVT Aventus AVT $17,545,020 $2.92 6,000,000 $1,056,600 0.37% -0.93% 22.61%
217 SOAR Soarcoin SOAR $17,377,130 $0.024386 712,571,710 $29,446 0.36% 3.38% 6.48%
218 VRC VeriCoin VRC $17,203,420 $0.564376 30,482,197 $341,048 -0.61% 2.75% 16.53%
219 MUE MonetaryUnit MUE $17,052,512 $0.143569 118,775,725 $479,952 -1.54% 0.89% 13.18%
220 DTB Databits DTB $17,042,840 $0.749208 22,747,809 $199,110 -6.25% 12.39% 74.83%
221 SLS SaluS SLS $17,001,929 $16.92 1,005,056 $296,206 0.06% 8.66% 21.40%
222 EXP Expanse EXP $16,759,584 $2.12 7,906,397 $601,801 -0.02% 9.48% 18.57%
223 SLR SolarCoin SLR $16,704,942 $0.448521 37,244,503 $335,971 -0.31% 4.11% -32.64%
224 XDN DigitalNote XDN $16,548,324 $0.002403 6,885,695,758 $5,042,720 -0.40% 5.62% 9.81%
225 UNO Unobtanium UNO $16,461,904 $83.21 197,847 $55,756 -2.11% 8.30% 43.24%
226 PAYX Paypex PAYX $16,368,661 $0.239377 68,380,258 $21,244 -0.48% 4.11% 28.18%
227 GUP Matchpool GUP $16,224,825 $0.216331 75,000,000 $895,407 1.44% 6.61% 12.24%
228 OMNI Omni OMNI $16,047,077 $28.65 560,182 $133,287 1.35% 3.26% 22.35%
229 POE Po.et POE $15,787,249 $0.007321 2,156,389,197 $257,855 0.35% 1.17% -9.80%
230 PLBT Polybius PLBT $15,598,928 $4.08 3,820,954 $229,645 4.05% 8.68% 29.43%
231 XWC WhiteCoin XWC $15,571,906 $0.062660 248,513,905 $287,376 0.20% 6.69% 13.98%
232 BSD BitSend BSD $15,466,002 $0.893933 17,301,075 $373,683 -2.51% 3.18% -0.12%
233 GOLOS Golos GOLOS $15,205,126 $0.122111 124,518,891 $36,061 0.27% 1.92% 7.79%
234 ALIS ALIS ALIS $15,070,577 $0.391051 38,538,648 $117,696 -0.87% -2.58% -7.21%
235 LMC LoMoCoin LMC $14,903,287 $0.067566 220,575,399 $1,231,440 -2.01% 22.91% 38.15%
236 BMC Blackmoon Crypto BMC $14,851,031 $0.494223 30,049,251 $1,038,830 2.25% -2.29% 4.73%
237 BTDX Bitcloud BTDX $14,836,059 $0.960488 15,446,376 $63,262 -1.87% 6.82% 10.21%
238 CRDNC Credence Coin CRDNC $14,299,532 $4.28 3,340,872 $708,742 -3.08% -13.38% 8.34%
239 PTOY Patientory PTOY $14,260,750 $0.203725 70,000,000 $1,484,170 -0.68% -1.08% 26.07%
240 RADS Radium RADS $14,205,265 $4.18 3,396,699 $365,572 0.74% 3.66% 7.23%
241 MTH Monetha MTH $14,016,599 $0.064633 216,863,420 $676,835 -1.10% -0.28% -1.84%
242 ADT adToken ADT $13,870,380 $0.023117 600,000,000 $91,701 2.06% 11.72% 22.38%
243 ART Maecenas ART $13,577,427 $0.450327 30,150,150 $19,625 -0.10% 13.68% 23.75%
244 NXC Nexium NXC $13,394,654 $0.201358 66,521,586 $212,880 1.29% 5.04% 13.02%
245 LUN Lunyr LUN $13,390,808 $5.83 2,297,853 $584,568 -0.97% -4.53% 23.86%
246 NET Nimiq NET $13,237,980 $1.26 10,500,000 $221,744 0.50% 2.60% 11.64%
247 BURST Burst BURST $13,100,983 $0.007277 1,800,339,818 $263,398 1.25% 6.26% 19.96%
248 CREDO Credo CREDO $13,084,673 $0.023795 549,891,703 $1,695 43.93% 42.48% 52.64%
249 ENRG Energycoin ENRG $13,071,069 $0.107652 121,419,658 $48,178 0.48% 2.51% 1.21%
250 NEOS NeosCoin NEOS $13,067,253 $3.64 3,585,541 $268,008 0.82% 2.09% 16.09%
251 WGR Wagerr WGR $13,032,949 $0.071218 183,000,000 $41,941 0.90% -0.34% 20.48%
252 HST Decision Token HST $13,017,203 $0.417448 31,182,814 $348,592 -1.09% -7.42% 170.70%
253 SWT Swarm City SWT $12,944,132 $1.64 7,878,687 $224,638 1.05% 6.15% -14.03%
254 XVC Vcash XVC $12,775,411 $0.831963 15,355,744 $192,459 -0.19% 3.86% 10.58%
255 HVN Hive HVN $12,620,288 $0.033654 375,000,000 $171,180 2.00% 12.92% 51.08%
256 MYST Mysterium MYST $12,494,475 $0.643083 19,429,024 $654,653 0.81% 12.56% 17.77%
257 WCT Waves Communi… WCT $12,487,408 $1.25 9,974,924 $15,916 2.50% 7.03% 10.11%
258 SNC SunContract SNC $12,486,407 $0.115924 107,712,011 $486,010 1.47% 15.79% 128.02%
259 OBITS OBITS OBITS $12,356,718 $0.782571 15,789,900 $21,166 0.74% 6.18% 23.52%
260 FLO FlorinCoin FLO $12,194,628 $0.087039 140,105,977 $553,173 -0.94% 8.35% 20.77%
261 PZM PRIZM PZM $12,182,910 $1.11 10,993,422 $13,709 0.25% 1.14% 8.93%
262 DBIX DubaiCoin DBIX $11,970,009 $7.62 1,571,191 $301,908 -0.81% -9.70% -24.88%
263 BCAP BCAP BCAP $11,897,500 $1.19 10,000,000 $13,687 -0.19% 11.34% -2.64%
264 AIR AirToken AIR $11,882,640 $0.011317 1,050,000,000 $115,888 1.75% -9.51% 56.56%
265 SPHR Sphere SPHR $11,663,595 $3.78 3,082,940 $240,225 -0.43% 4.21% 24.70%
266 IXT iXledger IXT $11,609,734 $0.324486 35,778,844 $81,280 -1.51% -0.10% 35.75%
267 BITCNY bitCNY BITCNY $11,397,041 $0.147225 77,412,400 $1,704,110 1.14% 0.37% 4.30%
268 DIME Dimecoin DIME $11,096,046 $0.000021 538,115,364,816 $5,803 -3.17% 137.13% -46.85%
269 NVC Novacoin NVC $11,031,502 $5.78 1,909,526 $200,456 -0.23% -3.36% 31.33%
270 ODN Obsidian ODN $11,023,944 $0.451801 24,400,000 $209,941 -0.20% -12.04% 67.10%
271 PST Primas PST $10,994,586 $0.214738 51,200,000 $12,637 -0.03% -2.09% -5.90%
272 TX TransferCoin TX $10,785,591 $1.73 6,218,952 $286,564 -1.48% -0.43% -16.79%
273 PASC Pascal Coin PASC $10,522,355 $0.678739 15,502,800 $140,528 -0.18% 2.50% 6.47%
274 YOYOW YOYOW YOYOW $10,305,493 $0.061296 168,127,224 $916,840 4.46% 1.10% -7.22%
275 ONX Onix ONX $10,300,363 $0.375476 27,432,814 $153,152 0.24% 10.30% 20.69%
276 QAU Quantum QAU $10,147,117 $0.129294 78,480,955 $32,020 -7.02% -8.52% 18.58%
277 IFT InvestFeed IFT $10,087,381 $0.052708 191,381,257 $99,910 6.07% -5.86% -13.89%
278 GAM Gambit GAM $10,086,755 $8.42 1,198,070 $65,041 0.23% 7.47% 17.04%
279 XSPEC Spectrecoin XSPEC $10,013,446 $0.481757 20,785,264 $45,052 11.61% 25.42% 33.84%
280 OAX OAX OAX $9,970,212 $0.398661 25,009,250 $770,862 0.10% 2.71% 15.42%
281 INCNT Incent INCNT $9,877,008 $0.214640 46,016,625 $94,972 1.27% 8.32% 2.41%
282 CVCOIN CVCoin CVCOIN $9,442,932 $0.959937 9,837,033 $2,718 0.25% -5.94% 7.67%
283 BITB BitBean BITB $9,283,273 $0.004149 2,237,316,000 $593,527 1.06% 14.78% 27.68%
284 XBY XTRABYTES XBY $9,201,742 $0.021399 430,000,000 $50,616 2.97% 6.47% 12.76%
285 XBC Bitcoin Plus XBC $9,022,238 $87.43 103,198 $270,039 1.47% -0.47% 4.36%
286 PINK PinkCoin PINK $8,943,632 $0.024177 369,924,700 $280,065 0.68% 5.74% 14.69%
287 MTNC Masternodecoin MTNC $8,906,777 $0.182478 48,810,141 $11,032 0.22% 12.69% 25.55%
288 CAT BlockCAT CAT $8,821,400 $1.20 7,360,121 $78,361 -9.10% -7.43% -2.48%
289 XST Stealthcoin XST $8,745,483 $0.318362 27,470,247 $161,866 2.18% 10.69% 22.80%
290 KORE Kore KORE $8,700,624 $4.30 2,022,084 $971,384 -0.56% 12.77% 36.88%
291 CAG Change CAG $8,658,276 $0.273359 31,673,646 $283,457 -1.74% 2.79% -3.47%
292 KICK KickCoin KICK $8,656,237 $0.026955 321,137,782 $981,634 1.13% -16.66% -15.66%
293 MUSIC Musicoin MUSIC $8,354,236 $0.017857 467,854,034 $809,961 -2.28% 22.67% 38.83%
294 BCY Bitcrystals BCY $8,203,930 $0.353222 23,225,989 $150,713 -0.15% 0.42% 17.54%
295 PIX Lampix PIX $8,192,978 $0.072298 113,322,017 $66,332 -0.52% -5.99% 28.58%
296 BET DAO.Casino BET $8,173,956 $0.048867 167,270,821 $31,514 -4.96% -20.30% -17.65%
297 KRB Karbowanec KRB $8,149,672 $1.69 4,831,497 $205,884 -3.68% 2.27% -9.91%
298 RVT Rivetz RVT $8,052,459 $0.306825 26,244,468 $16,734 1.54% 4.73% -6.18%
299 RIC Riecoin RIC $7,851,862 $0.199850 39,288,775 $4,728,220 9.05% 135.73% 219.13%
300 HTML5 HTMLCOIN HTML5 $7,851,175 $0.000193 40,659,020,000 $37,187 9.53% 46.24% -41.09%
301 CURE Curecoin CURE $7,760,468 $0.325985 23,806,213 $116,920 0.43% 5.09% 12.29%
302 DENT Dent DENT $7,615,221 $0.000717 10,614,760,961 $29,832 -0.51% 2.68% 73.78%
303 FLDC FoldingCoin FLDC $7,351,697 $0.014012 524,682,737 $1,327,470 1.55% 18.10% 44.08%
304 GCR Global Curren… GCR $7,300,437 $0.070579 103,436,683 $67,651 0.91% 7.79% 41.34%
305 NVST NVO NVST $7,108,215 $0.473881 15,000,000 $3,201 -0.06% 5.13% 101.44%
306 SEQ Sequence SEQ $7,031,201 $0.155637 45,176,928 $45,028 1.50% 5.76% 11.95%
307 MOON Mooncoin MOON $6,920,818 $0.000031 222,875,467,143 $9,180 -7.15% -26.72% -32.34%
308 VIBE VIBE VIBE $6,885,091 $0.040174 171,380,054 $70,631 2.13% 3.31% 21.78%
309 SXC Sexcoin SXC $6,828,166 $0.054503 125,280,782 $72,945 0.01% 5.87% 53.80%
310 AUR Auroracoin AUR $6,789,375 $0.784161 8,658,139 $53,306 0.54% 2.78% 19.90%
311 ARN Aeron ARN $6,650,714 $0.563456 11,803,431 $3,666,060 -1.07% -8.92% 37.31%
312 QWARK Qwark QWARK $6,650,503 $0.161042 41,296,696 $253,159 -0.51% 11.13% 15.35%
313 EXCL ExclusiveCoin EXCL $6,646,667 $1.53 4,345,931 $9,004,590 4.32% 39.68% 32.28%
314 XMY Myriad XMY $6,639,556 $0.004333 1,532,478,750 $118,584 1.77% 13.68% 38.10%
315 APX APX APX $6,587,346 $9.37 703,179 $38,770 0.08% 5.12% 28.56%
316 LA LAToken LA $6,553,376 $0.162522 40,323,010 $18,780 -2.10% -4.38% 29.28%
317 GLD GoldCoin GLD $6,537,611 $0.160825 40,650,464 $49,398 0.66% -1.07% -2.19%
318 PLU Pluton PLU $6,476,214 $7.62 850,000 $3,628 0.08% 2.23% 0.40%
319 EDR E-Dinar Coin EDR $6,473,522 $0.007305 886,211,988 $702,199 0.19% -0.77% -8.51%
320 POSW PoSW Coin POSW $6,261,362 $0.141981 44,100,000 $42,492 0.30% 14.07% 23.95%
321 DYN Dynamic DYN $6,255,884 $3.53 1,772,436 $797,742 0.23% -5.65% 0.44%
322 ZRC ZrCoin ZRC $6,204,889 $1.70 3,640,512 $33,745 1.64% -0.46% 9.72%
323 BCO BridgeCoin BCO $6,095,388 $0.226380 26,925,472 $35,617 -1.52% 3.85% 54.80%
324 DRP DCORP DRP $6,051,894 $0.747701 8,094,002 $26,958 0.53% 4.94% -17.31%
325 COSS COSS COSS $6,031,195 $0.072665 83,000,000 $234,848 2.91% 11.69% 13.07%
326 CRB Creditbit CRB $6,018,703 $0.364665 16,504,744 $163,380 -0.55% 1.90% 13.07%
327 BITUSD bitUSD BITUSD $5,992,924 $1.01 5,928,540 $889,917 1.68% 1.69% 5.92%
328 PDC Project Decorum PDC $5,942,600 $0.118852 50,000,000 $164,768 0.29% -3.86% -1.20%
329 HEAT HEAT HEAT $5,824,867 $0.191212 30,462,872 $6,390 -6.10% -17.68% -11.64%
330 ERC EuropeCoin ERC $5,765,879 $0.579390 9,951,637 $277,630 -0.70% 0.27% 11.53%
331 ONION DeepOnion ONION $5,710,431 $1.48 3,867,362 $82,237 -1.10% 17.37% 62.29%
332 SNRG Synergy SNRG $5,701,839 $1.77 3,221,633 $35,117 1.23% 7.88% 14.33%
333 MYB MyBit Token MYB $5,694,005 $2.18 2,616,334 $25,124 -0.29% -10.84% 7.08%
334 NIO Autonio NIO $5,578,493 $0.084743 65,828,135 $62,026 -0.78% 6.45% 35.70%
335 SBD Steem Dollars SBD $5,561,366 $1.65 3,373,981 $1,606,600 0.94% 6.35% 66.50%
336 THC HempCoin THC $5,479,658 $0.023944 228,852,115 $446,066 -1.26% -2.64% 27.42%
337 ABY ArtByte ABY $5,436,385 $0.006859 792,537,250 $149,818 1.51% 5.50% 23.22%
338 DOVU Dovu DOVU $5,424,466 $0.162538 33,373,523 $16,476 9.78% 7.56% 42.97%
339 XNN Xenon XNN $5,376,030 $0.017920 300,000,000 $26,816 -0.43% 13.09% 23.78%
340 GCC TheGCCcoin GCC $5,308,242 $0.010662 497,865,544 $5,968 0.22% 1.28% 11.34%
341 SYNX Syndicate SYNX $5,217,600 $0.318137 16,400,480 $407,819 0.10% 6.64% 30.41%
342 DBET DecentBet DBET $5,201,589 $0.157294 33,069,217 $22,368 7.64% 1.25% -9.47%
343 SWIFT Bitswift SWIFT $5,083,037 $1.25 4,069,197 $146,380 1.67% 1.27% 17.60%
344 CNT Centurion CNT $5,047,447 $0.068321 73,877,869 $48,579 -10.86% -43.27% -48.98%
345 COVAL Circuits of V… COVAL $5,020,550 $0.005021 1,000,000,000 $88,250 1.34% 6.17% 10.76%
346 EAC EarthCoin EAC $4,996,506 $0.000434 11,511,094,818 $15,887 0.27% -9.90% 21.92%
347 TRUST TrustPlus TRUST $4,987,669 $0.155444 32,086,595 $764,303 1.27% -6.91% 50.06%
348 PTC Pesetacoin PTC $4,927,730 $0.037433 131,639,924 $97,783 1.38% 3.32% 7.68%
349 ECC ECC ECC $4,827,450 $0.000193 25,000,000,000 $4,258 0.27% 7.63% 14.38%
350 XPM Primecoin XPM $4,713,871 $0.219579 21,467,767 $94,945 -2.34% 20.10% 41.10%
351 PRO Propy PRO $4,705,132 $0.334713 14,057,212 $234,178 -0.34% -3.50% -1.11%
352 IOP Internet of P… IOP $4,673,243 $2.57 1,816,107 $1,430,160 1.99% 6.00% 1.95%
353 PUT PutinCoin PUT $4,629,232 $0.014641 316,191,398 $1,634 5.45% 29.58% 30.22%
354 BELA Bela BELA $4,620,741 $0.119335 38,720,750 $594,115 -1.99% 13.75% 18.95%
355 MEME Memetic MEME $4,593,173 $0.279071 16,458,796 $323,318 -2.96% 9.78% 24.73%
356 SUPER SuperCoin SUPER $4,592,052 $0.097947 46,883,031 $78,372 6.71% 11.44% -30.39%
357 XC XCurrency XC $4,587,834 $0.782047 5,866,443 $1,091 0.27% -3.91% -23.07%
358 NTRN Neutron NTRN $4,444,144 $0.137410 32,342,216 $5,387 0.60% 21.40% 15.63%
359 POLL ClearPoll POLL $4,432,513 $0.633217 6,999,991 $274,990 -4.94% 18.18% 68.06%
360 PKB ParkByte PKB $4,391,256 $0.921753 4,764,026 $539,168 3.83% 17.23% 53.66%
361 BLITZ Blitzcash BLITZ $4,388,867 $1.07 4,106,734 $46,537 1.71% 7.48% 20.43%
362 BRX Breakout Stake BRX $4,382,060 $0.699107 6,268,082 $75,654 -1.34% 2.28% 24.17%
363 NSR NuShares NSR $4,290,782 $0.001545 2,777,600,756 $579 0.27% -9.36% -1.61%
364 RUP Rupee RUP $4,283,950 $0.192258 22,282,300 $37,253 -0.37% -4.42% -8.51%
365 CHC ChainCoin CHC $4,270,982 $0.303269 14,083,147 $47,226 -1.04% -9.29% -19.56%
366 HUSH Hush HUSH $4,264,540 $1.90 2,242,500 $55,683 -0.41% 11.91% 17.13%
367 VOISE Voise VOISE $4,262,668 $0.006629 643,012,000 $401,394 1.40% -8.41% -22.04%
368 XTO Tao XTO $4,221,711 $0.129347 32,638,645 $4,569 0.22% -14.63% -10.64%
369 REAL REAL REAL $4,123,237 $0.410035 10,055,817 $15,638 -0.12% 4.43% 13.26%
370 ATMS Atmos ATMS $4,105,847 $0.040935 100,302,601 $128,641 37.52% 64.36% 65.81%
371 BRK Breakout BRK $4,002,651 $0.220628 18,142,083 $153,707 0.53% 24.70% 31.68%
372 HDG Hedge HDG $3,931,810 $1.06 3,709,674 $56,865 2.62% 1.79% 19.35%
373 VSL vSlice VSL $3,870,593 $0.115919 33,390,496 $13,481 4.63% 12.86% 20.06%
374 DAR Darcrus DAR $3,809,578 $0.280108 13,600,388 $13,356 2.06% 51.17% 77.54%
375 BUZZ BuzzCoin BUZZ $3,766,448 $0.000728 5,173,400,514 $93,968 -3.00% 7.68% 102.85%
376 IND Indorse Token IND $3,734,933 $0.080307 46,508,192 $355,050 0.70% 1.83% 34.22%
377 EGC EverGreenCoin EGC $3,730,923 $0.280072 13,321,301 $36,604 1.21% 8.65% 17.46%
378 VRM VeriumReserve VRM $3,709,163 $2.68 1,383,603 $123,806 0.75% 4.19% 10.67%
379 RUSTBITS Rustbits RUSTBITS $3,702,072 $0.104872 35,300,866 $1,059 -0.06% 33.47% 41.11%
380 2GIVE 2GIVE 2GIVE $3,602,301 $0.006950 518,353,232 $21,155 -2.03% 5.61% 12.36%
381 ZCL ZClassic ZCL $3,546,466 $1.96 1,809,800 $184,244 -0.21% 1.31% 13.16%
382 BTM Bitmark BTM $3,512,060 $0.485197 7,238,420 $27,122 0.86% 7.25% 5.36%
383 BIS Bismuth BIS $3,491,387 $0.714487 4,886,565 $27,311 -2.49% 19.20% 22.31%
384 PROC ProCurrency PROC $3,395,627 $0.035430 95,840,179 $10,531 0.23% 0.60% 14.01%
385 GEO GeoCoin GEO $3,390,826 $1.02 3,314,688 $87,482 4.09% 1.84% 0.93%
386 TFL TrueFlip TFL $3,329,837 $0.533007 6,247,267 $1,072 -0.19% -9.79% -19.44%
387 TRC Terracoin TRC $3,317,316 $0.152611 21,737,072 $3,477 -0.71% -5.31% -5.95%
388 PBL Publica PBL $3,305,792 $0.177894 18,582,933 $169,919 -0.74% 37.42%
389 RKC Royal Kingdom… RKC $3,208,302 $1.19 2,700,000 $11,628 -0.68% -3.12% -20.05%
390 SCL Social SCL $3,205,766 $0.191801 16,714,020 $55,082 0.30% 8.86% 5.36%
391 HUC HunterCoin HUC $3,201,010 $0.158051 20,253,020 $278,009 -6.49% 30.06% 44.50%
392 STA Starta STA $3,153,093 $0.622045 5,068,914 $8,097 18.13% 34.00% 31.58%
393 DOPE DopeCoin DOPE $3,066,830 $0.027608 111,085,648 $257,620 -3.14% 13.79% 25.29%
394 CREA Creativecoin CREA $3,041,769 $0.237314 12,817,488 $3,766 3.09% 14.50% 24.54%
395 XSH SHIELD XSH $3,013,645 $0.006523 461,992,984 $94,356 1.70% 69.28% 157.88%
396 HBT Hubii Network HBT $2,987,549 $0.134204 22,261,249 $2,497 -0.19% 2.83% -13.75%
397 EBTC eBitcoin EBTC $2,977,393 $0.157558 18,897,126 $92,981 -4.09% 5.76% 35.67%
398 QRK Quark QRK $2,967,302 $0.011763 252,250,774 $8,966 1.61% 5.10% 14.89%
399 PBT Primalbase Token PBT $2,966,670 $2966.67 1,000 $25,462 1.88% 1.65% -36.02%
400 BLUE Ethereum Blue BLUE $2,954,883 $0.088180 33,509,711 $220,533 -2.52% 54.80% 286.37%
401 IXC Ixcoin IXC $2,934,875 $0.139762 20,999,088 $1,533 0.13% 20.06% 40.61%
402 ADC AudioCoin ADC $2,784,838 $0.003333 835,532,545 $2,723 14.59% 6.78% 3.62%
403 CTX CarTaxi Token CTX $2,764,144 $0.044918 61,537,286 $11,418 -2.02% 3.74% -5.35%
404 OCL Oceanlab OCL $2,751,103 $0.059164 46,500,000 $7,258 2.45% -8.72% -11.59%
405 SPR SpreadCoin SPR $2,741,255 $0.299315 9,158,429 $86,152 0.49% 3.47% 12.95%
406 CHIPS CHIPS CHIPS $2,721,515 $0.139996 19,439,947 $3,967 0.22% 2.01% 9.18%
407 CANN CannabisCoin CANN $2,663,734 $0.034490 77,231,176 $70,639 2.08% 6.76% 31.92%
408 MINT Mintcoin MINT $2,641,940 $0.000106 24,947,260,808 $3,850 -34.59% -13.22% -6.54%
409 ITT Intelligent T… ITT $2,611,130 $0.266499 9,797,899 $2,278 -0.19% 74.57% 32.15%
410 START Startcoin START $2,610,102 $0.057900 45,079,785 $172,070 2.27% 10.63% 25.03%
411 EFL e-Gulden EFL $2,583,302 $0.166184 15,544,832 $50,429 1.39% 1.70% 9.40%
412 DOT Dotcoin DOT $2,567,604 $0.009608 267,225,750 $149,595 1.86% 20.16% 28.21%
413 XGOX XGOX XGOX $2,564,068 $0.005136 499,222,797 $76,343 -1.05% -7.53% -60.28%
414 BLU BlueCoin BLU $2,555,934 $0.004448 574,683,675 $993 -3.78% 1.09% -16.96%
415 FCN Fantomcoin FCN $2,510,155 $0.405506 6,190,179 $13,264 0.36% -6.30% 162.73%
416 MBRS Embers MBRS $2,498,470 $0.049969 50,000,000 $3,307 -0.19% 2.44% -3.00%
417 PAC Paccoin PAC $2,494,515 $7.9e-07 3,168,567,960,470 $12,451 1.10% -0.17% 79.97%
418 LOG Woodcoin LOG $2,481,750 $0.308860 8,035,193 $1,587 0.27% 3.25% 13.61%
419 KLN Kolion KLN $2,471,208 $4.12 600,000 $516,347 1.01% 7.52% 6.88%
420 VTR vTorrent VTR $2,458,209 $0.227276 10,815,966 $194,746 1.58% 14.63% 16.25%
421 PIPL PiplCoin PIPL $2,454,663 $0.029417 83,444,258 $1,131 -11.83% -17.83% -16.73%
422 YOC Yocoin YOC $2,438,807 $0.022391 108,917,607 $25,272 -3.46% -25.69% -37.91%
423 RMC Remicoin RMC $2,377,543 $1.20 1,979,224 $4,970 5.08% 24.82% -3.55%
424 OPT Opus OPT $2,377,517 $0.016973 140,080,549 $5,622 -0.02% -1.92% 11.63%
425 DFT DraftCoin DFT $2,333,298 $1.05 2,230,260 $272,355 -0.38% 7.80% 26.99%
426 JNS Janus JNS $2,322,320 $0.101211 22,945,335 $1,680 4.47% -8.52% -4.79%
427 TKS Tokes TKS $2,295,778 $2.03 1,133,007 $56,649 1.01% -0.35% 17.36%
428 EQT EquiTrader EQT $2,289,518 $0.233991 9,784,641 $13,289 -0.15% -2.85% -39.33%
429 VIVO VIVO VIVO $2,281,840 $3.11 732,966 $47,521 -8.24% -2.73% -23.19%
430 XP XP XP $2,280,367 $0.000013 170,788,407,457 $6,597 1.44% 21.88% 100.24%
431 TRCT Tracto TRCT $2,279,492 $0.578243 3,942,101 $8,158 -15.98% -25.56% -35.91%
432 XMG Magi XMG $2,263,439 $0.297470 7,608,965 $37,395 0.86% 4.56% 17.29%
433 XCN Cryptonite XCN $2,208,270 $0.005947 371,347,510 $16,365 -1.13% -1.09% 88.10%
434 PND Pandacoin PND $2,147,662 $0.000066 32,514,916,898 $567 -2.45% -21.79% 190.93%
435 RAIN Condensate RAIN $2,117,794 $0.025745 82,261,681 $36,604 7.49% -9.61% -22.62%
436 MEC Megacoin MEC $2,103,424 $0.057931 36,309,250 $7,833 -1.33% 1.86% 17.41%
437 WDC WorldCoin WDC $2,091,344 $0.017821 117,350,156 $6,167 2.11% -20.52% 49.72%
438 ZOI Zoin ZOI $2,060,807 $0.133106 15,482,450 $10,749 1.15% 8.08% 19.39%
439 LIFE LIFE LIFE $2,048,758 $0.000313 6,549,150,848 $97,797 33.09% -8.56% 29.32%
440 CRAVE Crave CRAVE $2,043,122 $1.42 1,440,025 $5,780 0.89% -4.72% -4.51%
441 NDC NEVERDIE NDC $2,029,441 $0.049494 41,004,200 $2,298 -0.19% 2.79% 15.73%
442 ZENI Zennies ZENI $2,028,948 $0.002027 1,000,812,836 $6,988 0.36% 7.54% 17.14%
443 ESP Espers ESP $2,009,634 $0.000097 20,789,959,553 $26,856 -0.27% -32.21% 39.74%
444 BASH LuckChain BASH $2,005,935 $0.002802 715,868,299 $3,085 0.23% -18.52% 31.21%
445 PRIX Privatix PRIX $1,979,036 $1.72 1,147,913 $9,800 -4.07% 10.19% -7.30%
446 SUMO Sumokoin SUMO $1,978,619 $0.852262 2,321,609 $90,977 -1.10% 6.18% 92.48%
447 VISIO Visio VISIO $1,949,072 $0.038338 50,839,692 $2,415 0.22% -1.89% 4.48%
448 ATL ATLANT ATL $1,920,142 $0.145190 13,225,026 $2,749 -17.99% -5.18% -4.58%
449 FLIK FLiK FLIK $1,911,145 $0.031787 60,123,682 $24,574 -4.43% -11.51% -22.01%
450 HGT HelloGold HGT $1,902,719 $0.007234 263,034,654 $5,030 3.01% 10.05% 33.15%
451 CBX Crypto Bullion CBX $1,881,770 $1.87 1,005,052 $2,005 -4.44% -26.03% -18.53%
452 PING CryptoPing PING $1,838,021 $0.184687 9,952,089 $31,734 4.75% 8.44% 4.58%
453 INN Innova INN $1,798,802 $2.33 772,207 $116,756 5.76% 2.88% -30.45%
454 PIRL Pirl PIRL $1,770,021 $0.409759 4,319,664 $49,374 -0.85% 3.59% 3.59%
455 NYC NewYorkCoin NYC $1,753,194 $0.000014 129,032,781,759 $4,761 -2.16% -55.15% -45.48%
456 BTCZ BitcoinZ BTCZ $1,742,969 $0.003096 563,012,585 $8,933 2.34% 6.06% -4.01%
457 SIGT Signatum SIGT $1,732,963 $0.016050 107,972,766 $29,382 2.68% 6.44% 36.87%
458 TZC TrezarCoin TZC $1,711,227 $0.021414 79,911,600 $6,500 -0.04% 1.32% 20.44%
459 FYP FlypMe FYP $1,706,594 $0.096753 17,638,681 $4,732 0.11% -16.89% -7.93%
460 HYP HyperStake HYP $1,699,555 $0.001599 1,062,574,145 $1,055 0.27% 9.92% 28.88%
461 ALT Altcoin ALT $1,662,427 $13.61 122,175 $3,822 0.23% -2.06% -15.34%
462 LGD Legends Room LGD $1,662,138 $0.831069 2,000,000 $68,590 1.88% 4.99% 5.04%
463 ADZ Adzcoin ADZ $1,656,286 $0.038002 43,584,288 $4,029 -0.51% 11.45% 22.87%
464 ELIX Elixir ELIX $1,638,009 $0.066856 24,500,554 $22,314 -4.25% 8.23% 16.19%
465 1337 1337 1337 $1,530,884 $0.000065 23,489,757,114 $3,554 -0.20% 16.80% 41.96%
466 NOTE DNotes NOTE $1,516,377 $0.011724 129,343,988 $2,849 -0.18% -4.93% -34.35%
467 UNY Unity Ingot UNY $1,514,301 $0.007497 202,000,000 $8,200 -4.56% -5.54% -40.09%
468 EBST eBoost EBST $1,482,996 $0.123583 12,000,000 $98,778 0.34% -0.47% 16.55%
469 SKIN SkinCoin SKIN $1,473,678 $0.016712 88,183,483 $18,036 0.19% 6.57% 26.99%
470 QVT Qvolta QVT $1,455,565 $0.216289 6,729,722 $1,553 -0.19% 3.21% 17.63%
471 ARC ArcticCoin ARC $1,394,543 $0.056772 24,564,016 $36,633 0.18% -1.31% -16.46%
472 WTT Giga Watt Token WTT $1,389,015 $1.54 900,000 $65,060 -2.89% -1.31% 2.29%
473 GRE Greencoin GRE $1,380,247 $0.000387 3,568,448,641 $3,005 3.87% -2.02% 0.95%
474 RLT RouletteToken RLT $1,371,799 $0.134265 10,217,103 $35,969 -1.87% -23.05% -47.68%
475 FYN FundYourselfNow FYN $1,365,746 $1.61 850,000 $17,014 -0.13% -26.99% -30.56%
476 INXT Internxt INXT $1,338,934 $2.13 629,610 $27,687 -0.21% -4.17% -8.96%
477 INFX Influxcoin INFX $1,292,065 $0.772127 1,673,383 $46,829 2.96% 5.88% 14.14%
478 UTC UltraCoin UTC $1,275,212 $0.028618 44,560,410 $2,772 7.34% 1.42% 29.62%
479 FST Fastcoin FST $1,274,528 $0.010115 126,000,000 $8,790 5.08% 18.26% 18.46%
480 BYC Bytecent BYC $1,256,399 $0.667733 1,881,588 $35,961 -0.11% 8.62% 11.18%
481 GBX GoByte GBX $1,220,737 $11.62 105,069 $170,714 1.60% 13.79%
482 GRWI Growers Inter… GRWI $1,214,473 $1.09 1,115,065 $4,851 0.27% -4.17% -17.31%
483 MRT Miners' Rewar… MRT $1,184,840 $0.118484 10,000,000 $10,402 1.29% 1.90% 4.77%
484 EPY Emphy EPY $1,184,445 $0.155095 7,636,898 $3,388 10.67% -14.67% -31.70%
485 RNS Renos RNS $1,162,599 $0.034854 33,356,077 $4,283 0.22% -3.23% 0.27%
486 WGO WavesGo WGO $1,116,609 $0.113183 9,865,517 $2,052 4.42% 43.11% 56.35%
487 CNO Coin(O) CNO $1,110,431 $0.010559 105,164,425 $3,630 -4.92% -13.09% 0.94%
488 TKR CryptoInsight TKR $1,058,522 $0.084481 12,529,747 $6,047 -3.18% -9.36% -13.85%
489 XGR GoldReserve XGR $1,046,967 $0.060972 17,171,382 $762 -0.12% 28.05% 104.31%
490 KEK KekCoin KEK $1,028,575 $0.098963 10,393,563 $1,671 0.22% 1.59% 10.68%
491 ZEIT Zeitcoin ZEIT $1,016,666 $0.000027 36,971,157,507 $3,308 -1.10% -31.29% -48.49%
492 XFT Footy Cash XFT $1,014,405 $0.223044 4,548,005 $9,452 0.58% 6.21% 39.72%
493 SHORTY Shorty SHORTY $1,013,760 $0.010138 100,000,000 $1,748 0.22% 10.80% 15.50%
494 ZET Zetacoin ZET $1,003,079 $0.006003 167,095,372 $1,761 -3.26% -9.05% 35.42%
495 NETKO Netko NETKO $989,507 $0.230663 4,289,840 $7,680 15.40% 8.34% 21.33%
496 ABJ Abjcoin ABJ $987,682 $0.119499 8,265,187 $69,678 0.70% -14.05% -88.42%
497 USNBT NuBits USNBT $967,842 $1.01 960,923 $319,853 -0.06% 0.57% 0.67%
498 EBET EthBet EBET $962,304 $0.113179 8,502,500 $1,198 -0.16% 8.79% 59.71%
499 UIS Unitus UIS $953,070 $0.020371 46,785,866 $1,115 0.06% 8.37% -28.22%
500 PURE Pure PURE $945,580 $0.347673 2,719,741 $15,515 -14.07% 4.17% -30.83%
501 GCN GCoin GCN $920,315 $0.000006 147,462,485,000 $1,838 -0.35% 3.16% 41.40%
502 SMC SmartCoin SMC $907,184 $0.038552 23,531,262 $5,424 0.13% 12.84% 68.55%
503 LINX Linx LINX $905,155 $0.076199 11,878,850 $18,522 1.08% 0.23% 6.31%
504 XMCC MonacoCoin XMCC $892,056 $0.346913 2,571,412 $6,345 0.58% 7.65% 18.14%
505 MNE Minereum MNE $883,417 $0.579978 1,523,190 $14,028 0.18% 12.37% 30.88%
506 HPC Happycoin HPC $857,354 $0.066974 12,801,334 $76,389 13.39% -8.47% 25.83%
507 MOIN Moin MOIN $834,458 $0.114658 7,277,801 $4,802 0.55% -6.82% -9.53%
508 ELE Elementrem ELE $820,582 $0.031861 25,754,907 $1,147 0.22% 14.58% 28.18%
509 UNIT Universal Cur… UNIT $819,873 $0.067564 12,134,791 $9,234 0.22% 30.62% 59.15%
510 CCRB CryptoCarbon CCRB $816,796 $0.229301 3,562,111 $61,139 0.28% 2.94% -0.06%
511 CDN Canada eCoin CDN $815,387 $0.008370 97,415,544 $1,924 0.10% 18.38% 29.13%
512 LDOGE LiteDoge LDOGE $814,562 $0.000055 14,891,604,013 $1,607 -5.19% -13.90% -7.29%
513 UNIFY Unify UNIFY $810,665 $0.045608 17,774,507 $6,728 -1.69% -11.97% 16.01%
514 ORB Orbitcoin ORB $809,515 $0.262363 3,085,476 $642 0.31% -14.18% 0.26%
515 GB GoldBlocks GB $807,672 $0.053047 15,225,629 $78,787 -2.78% 40.37% 401.36%
516 ZNY Bitzeny ZNY $807,102 $0.010674 75,614,500 $24,369 -23.48% -15.86% -23.78%
517 MAX MaxCoin MAX $801,289 $0.013131 61,024,109 $1,680 0.27% 14.82% 38.36%
518 BTB BitBar BTB $792,773 $22.51 35,220 $1,252 4.85% 23.76% 24.59%
519 XBL Billionaire T… XBL $780,923 $0.235546 3,315,372 $16,411 7.03% 2.40% -2.32%
520 HNC Helleniccoin HNC $779,342 $0.012165 64,065,880 $9,366 0.36% -13.90% -23.74%
521 MZC MazaCoin MZC $772,805 $0.000573 1,349,573,390 $7,244 1.76% 38.78% 134.75%
522 TAG TagCoin TAG $770,253 $0.129710 5,938,273 $1,252 -0.67% 31.01% 17.12%
523 UNB UnbreakableCoin UNB $769,616 $0.337825 2,278,150 $58,136 0.10% 2.96% 10.77%
524 42 42-coin 42 $769,520 $18321.90 41.999999 $9,434 -9.06% 5.23% 46.18%
525 MAO Mao Zedong MAO $768,719 $0.123486 6,225,153 $875 3.50% 32.13% -0.83%
526 BRO Bitradio BRO $764,501 $0.130047 5,878,653 $3,945 -1.79% 5.65% -11.11%
527 NET NetCoin NET $761,589 $0.000968 787,126,712 $1,002 0.63% 7.48% 6.94%
528 STRC StarCredits STRC $756,846 $0.168188 4,500,000 $2,094 0.22% 1.69% 16.35%
529 INSN InsaneCoin INSN $754,175 $0.041602 18,128,519 $2,551 -0.77% 14.98% -18.67%
530 CPC Capricoin CPC $753,734 $0.378752 1,990,045 $114,199 -2.73% 1.93% 21.77%
531 GIM Gimli GIM $751,921 $0.009399 80,000,000 $2,569 0.07% 6.27% -28.13%
532 ECO EcoCoin ECO $740,340 $0.643560 1,150,382 $110,202 -2.69% -4.36% 149.18%
533 DNR Denarius DNR $732,369 $0.385313 1,900,711 $7,818 -1.15% 30.25% 26.92%
534 XLR Solaris XLR $720,280 $1.22 592,219 $7,396 5.72% 5.43% 41.42%
535 XHI HiCoin XHI $695,810 $0.003667 189,729,990 $106,745 -4.78% -4.25% -17.63%
536 DCY Dinastycoin DCY $687,927 $0.000484 1,420,858,063 $1,221 -0.54% -1.97% -19.99%
537 BTA Bata BTA $687,600 $0.137962 4,983,981 $7,537 -3.12% -0.29% -4.07%
538 ELLA Ellaism ELLA $682,627 $0.284819 2,396,705 $15,105 3.50% 7.06% 13.36%
539 ITNS IntenseCoin ITNS $681,926 $0.002510 271,654,424 $1,370 0.22% -3.50% 21.55%
540 UFO UFO Coin UFO $673,364 $0.000193 3,487,160,012 $2,703 0.27% 7.63% 18.79%
541 DSH Dashcoin DSH $665,617 $0.037873 17,574,970 $770 -0.21% 23.74% 57.64%
542 CARBON Carboncoin CARBON $665,586 $0.000043 15,392,008,300 $1,705 -9.91% -38.64% -20.88%
543 FJC FujiCoin FJC $659,745 $0.000551 1,196,414,411 $2,279 0.33% 9.26% 34.32%
544 ACC Accelerator N… ACC $650,520 $3.81 170,941 $8,813 0.99% -9.46%
545 XIOS Xios XIOS $647,473 $0.306732 2,110,875 $23,560 -18.12% -23.31% -4.68%
546 HBN HoboNickels HBN $645,527 $0.010814 59,696,358 $545 0.27% 0.48% 9.36%
547 COLX ColossusCoinXT COLX $639,086 $0.000135 4,741,310,215 $4,697 -4.17% 14.31% 4.50%
548 MAG Magnet MAG $620,357 $0.273137 2,271,232 $38,717 0.56% 21.25%
549 BBT BitBoost BBT $616,015 $0.126677 4,862,878 $9,490 -4.68% -33.89% -54.54%
550 BRIA BriaCoin BRIA $608,252 $1.08 563,880 $5,664 -2.80% 12.25% -16.49%
551 ZCG ZCash Gold ZCG $605,854 $0.301778 2,007,615 $66,412 0.43% 53.99% 1172.52%
552 RIYA Etheriya RIYA $599,051 $0.378779 1,581,531 $670 0.05% -39.05% -6.85%
553 LINDA Linda LINDA $597,214 $0.000099 6,003,429,666 $1,314 -19.45% -1.68% -23.68%
554 SMLY SmileyCoin SMLY $595,554 $0.000023 25,960,250,000 $2,441 -0.40% -4.72% 11.55%
555 CCT Crystal Clear CCT $571,291 $0.220312 2,593,099 $13,945 -2.98% 2.43% -2.70%
556 MONK Monkey Project MONK $561,987 $5.31 105,797 $29,006 -2.13% -6.11%
557 BTCRED Bitcoin Red BTCRED $556,057 $0.055606 10,000,000 $99,861 -3.50% -0.68% 73.76%
558 TROLL Trollcoin TROLL $545,962 $0.000966 565,261,582 $1,483 0.22% 7.66% 11.49%
559 V Version V $539,655 $0.001155 467,391,639 $604 0.22% 31.82% 46.14%
560 BITBTC bitBTC BITBTC $526,438 $10532.40 49.9827 $6,470 1.63% 10.00% 21.85%
561 ZER Zero ZER $514,967 $0.258559 1,991,680 $16,085 0.21% -10.89% -12.13%
562 BITS Bitstar BITS $513,367 $0.022243 23,079,737 $841 0.19% 0.72% -6.22%
563 DP DigitalPrice DP $508,555 $0.029430 17,280,149 $14,667 -4.19% -20.41% 21.92%
564 SAC SACoin SAC $507,832 $0.072412 7,013,115 $1,101 -0.47% -9.22% -12.13%
565 ALQO ALQO ALQO $495,460 $0.067584 7,330,997 $39,101 -10.55% 1.91% -52.70%
566 ELTCOIN ELTCOIN ELTCOIN $493,237 $0.005480 90,000,000 $99,067 -12.05% -3.24% 32.55%
567 FUCK FuckToken FUCK $489,157 $0.009518 51,392,878 $2,848 -1.84% -41.05% -37.71%
568 WHL WhaleCoin WHL $481,722 $0.128691 3,743,246 $159,710 -10.92% -21.76% -11.45%
569 GOOD Goodomy GOOD $469,812 $0.001064 441,349,000 $503 0.20% 4.99% 220.76%
570 FXE FuturXe FXE $463,685 $1.97 235,421 $735 7.61% 7.11% 7.76%
571 CHESS ChessCoin CHESS $456,282 $0.008445 54,032,769 $1,297 0.21% 6.59% 87.68%
572 NOBL NobleCoin NOBL $447,316 $0.000193 2,313,971,942 $2,342 0.24% -6.80% 5.33%
573 FIMK FIMKrypto FIMK $445,674 $0.000772 577,004,618 $1,204 -65.09% -76.04% -66.66%
574 LUX LUXCoin LUX $441,720 $0.986731 447,660 $58,951 -2.06% 6.74% -22.10%
575 DDF DigitalDevelo… DDF $424,888 $0.083013 5,118,307 $1,644 -25.05% -13.79% -18.15%
576 TYCHO Tychocoin TYCHO $418,154 $0.083225 5,024,368 $9,829 0.46% 6.26% -0.14%
577 DEM Deutsche eMark DEM $416,971 $0.015003 27,793,416 $1,137 -0.24% 5.26% 9.26%
578 BCF Bitcoin Fast BCF $407,167 $0.090645 4,491,891 $4,392 0.42% 2.85% -20.84%
579 NEWB Newbium NEWB $405,506 $0.008110 50,000,000 $1,049 -0.40% 15.94% -9.83%
580 PIGGY Piggycoin PIGGY $405,081 $0.000833 486,289,049 $982 -0.64% 20.47% 13.21%
581 ETG Ethereum Gold ETG $402,824 $0.033569 12,000,000 $20,858 -10.10% 16.67% 6.47%
582 ATS Authorship ATS $395,344 $0.004942 80,000,000 $2,318 -3.89% 5.40% 25.70%
583 ENT Eternity ENT $395,252 $0.096645 4,089,711 $4,922 24.08% 29.27% 39.68%
584 PAK Pakcoin PAK $392,431 $0.008872 44,232,800 $3,220 7.15% -8.38% -16.84%
585 VSX Vsync VSX $379,200 $0.003832 98,964,274 $980 -8.48% 8.50% 0.43%
586 SLG Sterlingcoin SLG $377,348 $0.089731 4,205,345 $1,038 0.27% 11.28% 13.82%
587 POST PostCoin POST $373,265 $0.023523 15,868,233 $2,021 0.01% 3.32% 4.37%
588 UFR Upfiring UFR $371,834 $0.025822 14,400,000 $3,470 -21.32% -7.71% -39.79%
589 CRM Cream CRM $371,722 $0.008301 44,782,018 $4,148 -0.90% 6.82% -34.01%
590 OTX Octanox OTX $369,300 $0.043447 8,500,001 $1,320 -4.57% 7.64% 4.57%
591 POS PoSToken POS $366,770 $0.425200 862,582 $1,464 37.94% -2.79% -7.10%
592 DALC Dalecoin DALC $366,580 $0.907797 403,813 $2,111 -8.24% 0.50% -11.30%
593 ALTCOM AltCommunity … ALTCOM $356,372 $2.91 122,373 $4,948 36.36% 0.00% -16.93%
594 VLT Veltor VLT $355,334 $0.640409 554,855 $610 0.27% -18.51% -15.68%
595 OPAL Opal OPAL $352,434 $0.023273 15,143,483 $790 -3.36% -31.68% 26.38%
596 NTO Fujinto NTO $336,826 $0.005119 65,802,448 $180,909 -0.11% -0.95% -12.29%
597 XJO Joulecoin XJO $331,646 $0.009650 34,366,700 $2,056 0.93% 10.11% 26.29%
598 TRUMP TrumpCoin TRUMP $328,334 $0.050157 6,546,092 $662 0.32% 6.46% 6.43%
599 SDRN Senderon SDRN $327,886 $0.009140 35,872,900 $71,172 -13.02% -32.09% 36.43%
600 ATOM Atomic Coin ATOM $318,573 $0.024332 13,092,858 $1,919 1.61% 52.28% 17.63%
601 EL Elcoin EL $316,195 $0.028209 11,208,967 $3,092 0.88% 37.95% 78.82%
602 ETHD Ethereum Dark ETHD $310,445 $0.206963 1,500,000 $69,932 14.67% -2.84% -14.16%
603 BLAS BlakeStar BLAS $309,908 $0.001255 246,854,266 $1,663 11.53% -0.01% 8.23%
604 ROC Rasputin Onli… ROC $309,423 $0.285545 1,083,622 $4,614 -1.55% -22.00% -35.90%
605 COAL BitCoal COAL $304,706 $0.067712 4,500,000 $135,519 0.35% 563.69% 810.15%
606 XPTX PlatinumBAR XPTX $299,567 $0.745937 401,598 $2,500 -3.79% -11.40% 36.56%
607 BERN BERNcash BERN $296,734 $0.004166 71,234,301 $2,871 -5.18% 4.06% 100.92%
608 BTCS Bitcoin Scrypt BTCS $287,926 $0.017528 16,426,175 $2,041 -15.87% 39.94% 10.03%
609 BXT BitTokens BXT $271,829 $0.487161 557,985 $2,691 0.36% -39.26%
610 DGC Digitalcoin DGC $267,514 $0.009796 27,307,138 $3,095 -0.32% 8.85% 46.77%
611 BTG Bitgem BTG $265,535 $4.48 59,278 $6,289 -0.54% -10.94% 46.29%
612 EMB EmberCoin EMB $264,238 $0.000003 92,192,822,723 $2,358 3.33% -21.85% -2.55%
613 MNC Mincoin MNC $260,951 $0.065239 3,999,903 $855 -0.05% 1.30% -1.68%
614 SPRTS Sprouts SPRTS $259,537 $2.1e-07 1,222,232,821,673 $1,228 -3.35% -18.86% -20.37%
615 KLC KiloCoin KLC $246,381 $0.001255 196,297,971 $1,019 0.24% 97.79% -35.96%
616 KAYI Kayicoin KAYI $244,891 $0.000862 284,221,126 $523 -0.07% 21.61% 24.54%
617 VOT VoteCoin VOT $230,638 $0.014000 16,474,625 $19,582 8.30% 1.05%
618 BBP BiblePay BBP $228,509 $0.000870 262,705,503 $803 0.22% 7.76% 6.49%
619 USDE USDe USDE $219,019 $0.000193 1,134,236,104 $2,072 0.27% 7.64% 137.57%
620 SCORE Scorecoin SCORE $208,453 $0.006869 30,346,591 $1,032 -19.52% -29.88% 4.71%
621 SWING Swing SWING $208,340 $0.076125 2,736,813 $2,528 0.30% 12.10% 42.31%
622 XLC LeviarCoin XLC $205,677 $0.021124 9,736,815 $523 0.27% -37.61% 65.07%
623 MOJO MojoCoin MOJO $203,341 $0.016761 12,131,512 $521 5.73% 16.54% 77.87%
624 PRL Oyster Pearl PRL $202,470 $0.009513 21,282,966 $5,955 37.61% 1.22%
625 4CHN ChanCoin 4CHN $200,646 $0.029929 6,703,981 $1,512 0.22% -14.67% -25.74%
626 BLN Bolenum BLN $195,701 $0.019570 10,000,000 $4,405 0.20% 2.01% -36.60%
627 SGR Sugar Exchange SGR $189,549 $0.054157 3,500,000 $151,098 -19.83% -33.30% -52.05%
628 GLC GlobalCoin GLC $188,766 $0.002896 65,171,010 $533 0.27% 4.21% 1.53%
629 BUN BunnyCoin BUN $183,316 $0.000002 102,286,503,102 $1,207 -0.38% -46.53% -3.05%
630 FUNC FUNCoin FUNC $181,490 $0.031031 5,848,581 $3,262 -0.41% 0.15% 9.68%
631 C2 Coin2.1 C2 $181,382 $0.001814 99,976,323 $1,685 0.35% 7.70% 82.49%
632 ECASH Ethereum Cash ECASH $180,701 $0.012816 14,100,000 $5,201 11.32% 13.24% 6.10%
633 ECA Electra ECA $177,673 $0.000008 21,770,471,841 $766 -0.42% -61.24% -38.61%
634 XRA Ratecoin XRA $173,679 $0.001518 114,380,498 $1,378 0.25% 8.84% -13.02%
635 BSTY GlobalBoost-Y BSTY $171,671 $0.013036 13,168,478 $1,828 0.19% 1.06% 13.58%
636 ZUR Zurcoin ZUR $167,267 $0.001930 86,676,009 $575 0.33% 1.18% 25.30%
637 CJ Cryptojacks CJ $165,077 $0.000406 406,568,581 $911 5.65% -4.43% 26.38%
638 CTO Crypto CTO $163,479 $0.013517 12,094,449 $1,782 0.36% 9.16% -19.14%
639 GRT Grantcoin GRT $162,961 $0.003785 43,053,318 $779 0.13% 5.92%
640 ARI Aricoin ARI $161,484 $0.001151 140,262,505 $794 0.93% 22.29% 76.52%
641 EBCH eBitcoinCash EBCH $159,427 $0.017170 9,285,500 $14,493 -1.75% 2.59% 84.59%
642 EUC Eurocoin EUC $153,093 $0.012330 12,416,279 $999 -3.79% -3.38% 2.09%
643 WYV Wyvern WYV $152,922 $0.087860 1,740,525 $565 0.22% -4.26% 18.91%
644 BITSILVER bitSilver BITSILVER $151,660 $17.19 8,820 $698 0.78% -2.06% 2.54%
645 STV Sativacoin STV $151,532 $0.021384 7,086,155 $962 0.27% 2.16% 42.15%
646 PASL Pascal Lite PASL $150,419 $0.036302 4,143,500 $625 0.22% 2.12% 20.84%
647 PHS Philosopher S… PHS $144,008 $0.023944 6,014,340 $758 0.22% -0.31% 6.36%
648 SPACE SpaceCoin SPACE $142,442 $0.006821 20,882,105 $1,892 0.27% 8.57% 23.96%
649 GP GoldPieces GP $141,989 $0.116369 1,220,161 $500 0.21% 15.46% 30.06%
650 XCXT CoinonatX XCXT $141,668 $0.009058 15,639,444 $1,224 1.49% 17.02% 11.03%
651 EBTC eBTC [OLD] EBTC $140,032 $0.006809 20,564,300 $3,520 1.13% 86.02% 34.71%
652 GTC Global Tour Coin GTC $138,509 $0.004634 29,887,402 $928 0.22% 7.64% 0.71%
653 DRXNE DROXNE DRXNE $133,233 $0.002126 62,676,235 $1,872 0.22% 4.20% 18.28%
654 PRC PRCoin PRC $127,864 $0.008303 15,399,400 $54,332 0.22% 5.39% -12.34%
655 CMPCO CampusCoin CMPCO $127,602 $0.000503 253,828,545 $994 0.14% 12.04% 2.00%
656 ARG Argentum ARG $126,144 $0.014804 8,521,018 $1,685 0.26% 25.72% 68.83%
657 CFD Confido CFD $124,011 $0.013779 9,000,000 $3,003 -0.25% -35.79% -85.49%
658 WOMEN WomenCoin WOMEN $123,873 $0.002801 44,220,400 $4,181 0.22% 2.04% -10.37%
659 CORG CorgiCoin CORG $121,510 $0.000097 1,251,855,418 $824 0.21% 6.30% 17.50%
660 EAGLE EagleCoin EAGLE $119,559 $0.057112 2,093,421 $24,987 -3.23% -13.89% 0.90%
661 MARS Marscoin MARS $115,702 $0.004091 28,279,074 $573 0.18% 25.80% 65.91%
662 HONEY Honey HONEY $115,329 $0.367308 313,984 $2,211 0.25% 8.80% -32.58%
663 BUMBA BumbaCoin BUMBA $112,470 $0.005013 22,435,252 $1,479 -22.22% -16.27% -22.86%
664 EOT EOT Token EOT $112,281 $0.013592 8,260,903 $6,096 10.22% -17.59% -16.73%
665 MAY Theresa May Coin MAY $110,039 $0.004528 24,301,200 $7,426 0.22% -2.66% -11.44%
666 CON PayCon CON $107,142 $0.004650 23,042,604 $1,718 0.35% -12.97% -10.26%
667 DUO ParallelCoin DUO $100,530 $0.333286 301,632 $4,389 -0.35% 8.09% 28.19%
668 IETH iEthereum IETH $100,511 $0.005590 17,982,000 $8,437 7.31% -10.91% 57.66%
669 BITEUR bitEUR BITEUR $100,126 $1.24 80,937 $1,407 0.65% 3.18% 7.53%
670 LCP Litecoin Plus LCP $93,960 $0.135806 691,868 $945 -0.28% -1.10% 38.73%
671 PXI Prime-XI PXI $92,909 $0.005249 17,699,365 $963 0.24% 2.44% 17.26%
672 XCRE Creatio XCRE $91,698 $0.004469 20,520,514 $636 40.55% 29.32% 62.87%
673 808 808Coin 808 $88,434 $0.000097 910,624,824 $4,777 -13.72% -40.04% -72.67%
674 MEOW Kittehcoin MEOW $86,063 $0.000004 23,905,669,976 $1,206 -0.42% -17.21% 46.90%
675 BOST BoostCoin BOST $85,848 $0.007241 11,855,487 $1,452 0.27% -3.90% 27.47%
676 NEVA NevaCoin NEVA $84,832 $0.034845 2,434,590 $902 -5.71% 1.00% 20.82%
677 TAJ TajCoin TAJ $81,794 $0.010333 7,916,143 $3,386 -1.09% -8.45% 43.92%
678 MAR Marijuanacoin MAR $81,240 $0.054977 1,477,695 $980 -14.27% 4.15% 33.36%
679 KURT Kurrent KURT $76,532 $0.007715 9,919,485 $1,260 0.22% 32.70% 25.30%
680 MRJA GanjaCoin MRJA $74,790 $0.016799 4,451,920 $1,400 1.39% -9.08% -46.59%
681 TOR Torcoin TOR $71,185 $0.225141 316,179 $549 3.23% 33.99% -73.77%
682 MSCN Master Swiscoin MSCN $70,948 $0.001591 44,583,100 $1,547 6.11% 18.21% 13.00%
683 CXT Coinonat CXT $67,208 $0.007794 8,623,200 $811 0.31% -18.70% 99.75%
684 VEC2 VectorAI VEC2 $60,832 $0.003668 16,583,216 $573 -25.21% -31.34% 26.91%
685 ZMC ZetaMicron ZMC $57,963 $0.000097 600,344,291 $734 0.22% 7.64% 18.78%
686 RBT Rimbit RBT $55,759 $0.000483 115,499,623 $554 -16.11% -10.10% 30.17%
687 EXN ExchangeN EXN $49,111 $0.009630 5,100,000 $3,624 0.33% -11.77% -12.44%
688 DBTC Debitcoin DBTC $48,660 $0.002703 17,999,629 $785 7.98% -35.77% -0.01%
689 BSC BowsCoin BSC $48,227 $0.008689 5,550,102 $628 0.22% 7.64% 20.12%
690 EGAS ETHGAS EGAS $43,636 $0.004296 10,157,540 $1,237 1.55% -1.41% -16.07%
691 ACP AnarchistsPrime ACP $40,326 $0.009176 4,394,874 $2,648 0.22% -18.02% -19.44%
692 XCS CybCSec XCS $39,990 $0.003379 11,834,082 $1,499 -2.56% 64.73% -22.69%
693 ITZ Interzone ITZ $39,209 $0.024139 1,624,283 $1,292 0.22% -7.93% -48.38%
694 ROOFS Roofs ROOFS $37,654 $0.000290 130,000,000 $1,666 0.22% -19.27% -40.82%
695 KRONE Kronecoin KRONE $33,086 $0.009511 3,478,812 $890 1.02% 7.02% 26.86%
696 VLTC Vault Coin VLTC $32,451 $0.001071 30,301,060 $1,444 0.24% 20.86% 20.63%
697 CREVA CrevaCoin CREVA $30,808 $0.000847 36,390,750 $1,436 5.14% 11.80% 29.24%
698 BOAT Doubloon BOAT $30,316 $0.001634 18,547,845 $7,063 0.25% -10.65% -33.00%
699 VPRC VapersCoin VPRC $26,606 $0.000034 780,124,964 $827 -1.27% -14.16% 85.11%
700 MILO MiloCoin MILO $24,980 $0.002315 10,789,954 $552 0.35% -0.61% 12.25%

Xem tiếp phần 2

Phản hồi