Bảng giá coin (tiền ảo) lúc 1h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9632.29 trên tổng giá trị $160,906,922,836

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.99 trên tổng giá trị $45,593,912,251

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.48 trên tổng giá trị $27,534,266,944

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251962 trên tổng giá trị $9,731,495,674

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $360.74 trên tổng giá trị $6,015,249,745

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 88.96% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 65.64% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.028806 trên tổng giá trị $280,530 đã biến động tăng 52.01% trong 1h qua

    + Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.112033 trên tổng giá trị đã biến động tăng 44.74% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 39.52% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.205949 trên tổng giá trị đã biến động tăng 249.70% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.055371 trên tổng giá trị $249,168 đã biến động tăng 216.33% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $845,710 đã biến động tăng 197.22% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 194.84% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 161.68% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1602.27% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011189 trên tổng giá trị đã biến động tăng 1258.83% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.300118 trên tổng giá trị $602,521 đã biến động tăng 1169.02% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 944.85% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011821 trên tổng giá trị đã biến động tăng 834.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,906,922,836 $9632.29 16,704,950 $6,061,390,000 -0.12% 2.69% 17.26%
2 ETH Ethereum ETH $45,593,912,251 $474.99 95,989,609 $1,460,090,000 -0.31% 3.82% 30.40%
3 BCH Bitcoin Cash BCH $27,534,266,944 $1636.48 16,825,300 $1,925,030,000 -0.25% 2.09% 37.61%
4 XRP Ripple XRP $9,731,495,674 $0.251962 38,622,870,411 $196,199,000 -0.05% 0.64% 4.84%
5 BTG Bitcoin Gold BTG $6,015,249,745 $360.74 16,674,936 $139,761,000 -0.02% 5.31% 170.85%
6 DASH Dash DASH $4,849,017,241 $628.60 7,713,946 $145,693,000 -0.19% 0.75% 40.90%
7 LTC Litecoin LTC $4,838,245,239 $89.56 54,020,158 $439,505,000 -0.26% 4.52% 24.29%
8 MIOTA IOTA MIOTA $2,693,331,490 $0.968988 2,779,530,283 $121,569,000 0.95% 21.77% 1.10%
9 XMR Monero XMR $2,574,190,029 $167.08 15,406,839 $75,587,400 0.42% 2.74% 21.94%
10 NEO NEO NEO $2,568,397,000 $39.51 65,000,000 $87,712,000 0.30% 2.09% 0.21%
11 ETC Ethereum Classic ETC $2,501,394,065 $25.56 97,851,367 $650,136,000 0.57% 15.44% 37.80%
12 XEM NEM XEM $1,971,594,000 $0.219066 8,999,999,999 $12,170,100 0.05% 0.84% 3.58%
13 EOS EOS EOS $1,383,004,186 $2.75 502,672,986 $125,055,000 -0.77% 7.96% 40.34%
14 ADA Cardano ADA $1,203,474,982 $0.046418 25,927,070,538 $71,862,700 0.36% 20.78% 52.54%
15 QTUM Qtum QTUM $1,080,185,233 $14.66 73,692,036 $139,913,000 -0.08% -1.49% -1.90%
16 XLM Stellar Lumens XLM $928,473,428 $0.052415 17,713,853,990 $29,556,300 -2.21% 9.21% 36.27%
17 ZEC Zcash ZEC $926,536,730 $341.58 2,712,519 $85,057,600 1.32% 0.85% 13.35%
18 OMG OmiseGO OMG $908,292,998 $8.90 102,042,552 $48,829,400 -0.35% 4.20% 11.32%
19 LSK Lisk LSK $886,854,302 $7.69 115,343,656 $31,448,400 -0.86% -0.57% -23.17%
20 HSR Hshare HSR $833,486,022 $19.70 42,302,278 $65,764,100 0.41% -4.58% 8.06%
21 USDT Tether USDT $675,629,308 $1.00 674,967,839 $876,151,000 -0.09% -0.86% 0.18%
22 BCC BitConnect BCC $631,829,705 $295.51 2,138,092 $27,621,600 -0.21% -3.58% 1.28%
23 WAVES Waves WAVES $562,409,000 $5.62 100,000,000 $25,786,600 -0.57% -1.05% 6.58%
24 STRAT Stratis STRAT $489,326,482 $4.96 98,638,623 $18,486,400 2.76% 8.51% 41.76%
25 PPT Populous PPT $458,840,482 $11.12 41,252,246 $984,082 -0.31% 1.31% 19.03%
26 BTS BitShares BTS $383,815,133 $0.147459 2,602,860,000 $27,137,600 1.06% 5.83% 22.26%
27 ARK Ark ARK $364,006,349 $3.72 97,981,284 $11,541,800 -2.02% 8.23% 17.98%
28 DCR Decred DCR $355,028,171 $56.85 6,245,032 $15,745,600 0.12% -3.84% 65.14%
29 MONA MonaCoin MONA $345,848,327 $6.22 55,621,225 $32,903,900 -2.66% 36.73% 107.88%
30 ARDR Ardor ARDR $332,800,698 $0.333134 998,999,495 $4,735,650 1.06% 7.01% 29.47%
31 KMD Komodo KMD $324,404,624 $3.13 103,628,089 $10,625,300 0.75% 7.12% 28.92%
32 REP Augur REP $306,655,800 $27.88 11,000,000 $2,303,760 0.29% 1.67% 35.33%
33 BCN Bytecoin BCN $296,377,774 $0.001617 183,253,534,612 $3,993,370 -0.19% -3.61% 26.30%
34 STEEM Steem STEEM $276,642,478 $1.12 246,726,848 $2,659,610 1.71% 3.68% 22.62%
35 RDN Raiden Networ… RDN $252,881,000 $5.06 50,000,000 $20,647,800 0.20% 5.57% 90.50%
36 GNT Golem GNT $252,307,066 $0.302878 833,032,000 $11,025,800 1.21% 10.96% 39.41%
37 POWR Power Ledger POWR $242,681,730 $0.692674 350,354,900 $41,562,200 4.34% -8.53% 8.74%
38 PAY TenX PAY $241,345,841 $2.31 104,661,310 $7,513,850 1.67% 3.86% 10.30%
39 VTC Vertcoin VTC $223,601,671 $5.38 41,583,600 $13,792,200 2.38% 0.07% 29.75%
40 MAID MaidSafeCoin MAID $223,176,675 $0.493151 452,552,412 $2,604,870 1.53% 6.29% 25.64%
41 XUC Exchange Union XUC $217,545,422 $8.77 24,798,538 $2,740,790 -0.08% 9.20% 192.06%
42 DOGE Dogecoin DOGE $216,912,101 $0.001935 112,102,753,173 $7,411,540 -1.38% -3.05% 38.29%
43 NXT Nxt NXT $212,000,775 $0.212213 998,999,942 $57,547,900 1.55% 42.28% 137.04%
44 SALT SALT SALT $210,564,865 $4.28 49,241,347 $8,233,250 -0.57% 0.98% 16.62%
45 DGD DigixDAO DGD $208,154,000 $104.08 2,000,000 $13,471,600 -0.56% 17.01% 44.78%
46 PIVX PIVX PIVX $204,265,304 $3.71 55,009,252 $2,080,510 0.68% 4.48% 25.49%
47 FCT Factom FCT $195,427,669 $22.35 8,745,102 $3,961,630 1.02% -0.63% 17.01%
48 VERI Veritaseum VERI $190,842,540 $94.19 2,026,045 $495,526 -0.15% 8.30% -9.23%
49 GAS Gas GAS $188,998,946 $21.98 8,597,035 $1,834,080 0.67% -2.07% -5.71%
50 SC Siacoin SC $186,708,818 $0.005988 31,179,039,330 $3,537,060 0.67% 8.70% 38.77%
51 BNB Binance Coin BNB $181,538,208 $1.83 99,014,000 $21,717,300 0.77% -3.59% 12.79%
52 BTCD BitcoinDark BTCD $181,300,377 $140.67 1,288,862 $150,898 -0.80% 2.55% 23.69%
53 GBYTE Byteball Bytes GBYTE $180,631,849 $279.95 645,222 $1,488,120 -0.16% 8.05% 13.21%
54 BAT Basic Attenti… BAT $180,575,000 $0.180575 1,000,000,000 $4,185,640 -0.62% 3.74% 13.09%
55 SYS Syscoin SYS $178,339,241 $0.337024 529,158,876 $20,295,000 1.40% 0.79% 63.23%
56 KNC Kyber Network KNC $168,217,157 $1.25 134,132,697 $7,550,130 0.67% -5.10% 12.96%
57 ICN Iconomi ICN $165,799,282 $1.66 99,788,314 $1,146,810 0.62% -1.42% 43.03%
58 GNO Gnosis GNO $140,451,932 $127.15 1,104,590 $3,276,400 4.53% 12.88% 79.84%
59 SNT Status SNT $136,716,932 $0.039394 3,470,483,788 $7,590,350 1.42% 7.18% 21.46%
60 GAME GameCredits GAME $136,448,148 $2.12 64,355,352 $2,528,080 -0.54% -0.76% 8.98%
61 TRX TRON TRX $136,194,324 $0.002073 65,698,192,475 $6,623,430 0.72% -3.49% -2.71%
62 ETP Metaverse ETP ETP $132,415,537 $3.63 36,481,225 $5,423,590 -1.14% -3.64% 13.64%
63 XZC ZCoin XZC $132,287,848 $37.46 3,531,283 $8,933,810 -0.94% 5.50% 52.95%
64 AE Aeternity AE $132,040,818 $0.566649 233,020,472 $1,424,680 0.27% -0.92% -0.40%
65 WTC Walton WTC $125,879,710 $5.06 24,898,178 $9,756,590 3.46% -3.34% 3.40%
66 BLOCK Blocknet BLOCK $124,144,653 $25.32 4,902,969 $363,712 -1.23% 6.61% 12.89%
67 ETHOS Ethos ETHOS $124,142,795 $1.67 74,526,219 $1,774,580 -0.07% -4.60% -8.14%
68 BTM Bytom BTM $122,464,986 $0.124078 987,000,000 $2,033,710 -2.92% 19.64% 6.17%
69 GXS GXShares GXS $118,361,713 $2.92 40,510,000 $9,986,980 -0.67% -3.14% 25.40%
70 CVC Civic CVC $117,133,147 $0.341795 342,700,000 $2,732,510 -0.26% 0.25% 0.48%
71 DGB DigiByte DGB $111,939,573 $0.011823 9,467,949,996 $4,422,460 4.81% 11.74% 31.78%
72 PURA Pura PURA $111,346,055 $0.647803 171,882,586 $353,775 -2.34% -3.05% -9.92%
73 BNT Bancor BNT $108,731,053 $2.67 40,772,871 $4,481,870 0.56% 1.59% 24.25%
74 ZRX 0x ZRX $107,864,000 $0.215728 500,000,000 $3,286,110 0.87% -4.72% 7.14%
75 MTL Metal MTL $107,194,633 $5.55 19,300,994 $8,573,370 -1.12% 8.13% 25.28%
76 CNX Cryptonex CNX $100,965,247 $2.24 44,984,004 $125,342 17.18% 8.48% 64.50%
77 QSP Quantstamp QSP $100,432,077 $0.162692 617,314,171 $21,104,800 -1.40% -0.65%
78 FUN FunFair FUN $96,350,585 $0.022671 4,249,873,622 $1,210,850 -1.86% 0.41% 24.64%
79 EMC2 Einsteinium EMC2 $94,878,860 $0.439160 216,046,224 $46,609,200 -1.88% -18.05% 196.38%
80 SNGLS SingularDTV SNGLS $93,274,800 $0.155458 600,000,000 $2,307,130 0.06% 4.02% 17.27%
81 XVG Verge XVG $93,074,203 $0.006501 14,317,654,410 $5,981,960 -1.32% 6.75% 9.18%
82 LKK Lykke LKK $88,893,474 $0.337921 263,059,928 $359,817 -0.26% -1.44% -5.33%
83 STORJ Storj STORJ $78,763,768 $0.748528 105,224,878 $9,323,650 0.20% 0.30% 13.07%
84 BAY BitBay BAY $78,433,519 $0.077821 1,007,868,283 $10,222,600 -0.63% 3.19% 57.81%
85 NXS Nexus NXS $75,823,758 $1.40 54,027,845 $1,332,130 0.07% -5.55% 34.67%
86 ANT Aragon ANT $75,763,795 $2.33 32,513,859 $1,353,820 -0.86% 14.44% 42.89%
87 ZEN ZenCash ZEN $75,746,179 $30.85 2,455,648 $2,274,270 -0.22% -5.42% 46.09%
88 RCN Ripio Credit … RCN $75,198,081 $0.155002 485,142,647 $14,776,600 1.34% -0.25% 47.84%
89 PART Particl PART $75,143,726 $9.65 7,786,188 $552,377 -0.11% 1.88% 11.39%
90 EDG Edgeless EDG $73,296,215 $0.893352 82,046,288 $3,903,890 -0.69% 2.95% 35.98%
91 NAV NAV Coin NAV $72,818,805 $1.17 62,088,646 $7,255,440 3.14% -0.57% 39.17%
92 SUB Substratum SUB $71,245,259 $0.315117 226,091,449 $4,472,680 5.38% -6.46% 126.68%
93 SAN Santiment Net… SAN $71,075,382 $1.17 60,502,560 $12,625,100 -3.97% -9.89% 121.17%
94 ADX AdEx ADX $70,656,870 $1.23 57,509,601 $4,741,800 -0.54% 4.05% 20.70%
95 ACT Achain ACT $69,202,200 $0.230674 300,000,000 $706,246 -0.19% 14.46% 74.18%
96 ATM ATMChain ATM $67,450,480 $0.020345 3,315,252,992 $43,532 11.88% 1.75% -13.32%
97 VEN VeChain VEN $66,291,482 $0.239179 277,162,633 $1,964,320 -1.29% -1.55% -8.36%
98 MCO Monaco MCO $66,026,231 $6.71 9,844,875 $4,321,030 0.05% 5.50% 20.63%
99 MGO MobileGo MGO $64,160,201 $0.654503 98,028,887 $528,518 -0.03% -13.16% 35.15%
100 LINK ChainLink LINK $64,120,350 $0.183201 350,000,000 $3,204,650 3.33% 1.06% 14.45%
101 DATA Streamr DATAcoin DATA $62,804,727 $0.092748 677,154,514 $3,291,130 -0.35% 4.24% 28.30%
102 CFI Cofound.it CFI $61,547,850 $0.189378 325,000,000 $19,628,000 -2.38% 79.93% 103.68%
103 POT PotCoin POT $61,139,107 $0.279479 218,761,004 $3,199,310 0.44% -4.37% 108.63%
104 UBQ Ubiq UBQ $59,829,204 $1.53 39,031,095 $667,450 0.29% -3.46% 18.28%
105 LRC Loopring LRC $57,968,179 $0.202565 286,170,756 $2,495,680 -1.60% 0.53% 1.11%
106 IOC I/O Coin IOC $57,755,713 $3.53 16,383,159 $199,678 0.75% 0.00% 19.54%
107 QRL Quantum Resis… QRL $57,046,600 $1.10 52,000,000 $1,019,620 -0.16% -12.08% 54.32%
108 XCP Counterparty XCP $57,017,859 $21.78 2,617,479 $641,656 0.46% 2.05% 47.69%
109 PPP PayPie PPP $56,483,295 $0.684646 82,500,000 $404,130 -0.25% -8.08% 21.61%
110 SKY Skycoin SKY $54,676,734 $9.22 5,933,198 $206,420 -3.49% 9.64% 100.08%
111 OTN Open Trading … OTN $53,466,986 $20.74 2,577,480 $1,943,470 -0.12% -19.32% -31.11%
112 WINGS Wings WINGS $52,830,404 $0.588913 89,708,333 $930,684 -0.90% 3.69% 19.06%
113 FAIR FairCoin FAIR $50,727,393 $0.953633 53,193,831 $58,211 -2.17% -4.18% -3.69%
114 MNX MinexCoin MNX $48,522,600 $16.17 3,000,000 $188,026 0.17% 21.02% 31.16%
115 TRIG Triggers TRIG $48,455,343 $1.51 32,105,578 $19,101,900 -0.06% 16.63% 160.13%
116 RLC iExec RLC RLC $47,941,017 $0.606305 79,070,793 $667,709 -3.61% -3.92% 9.94%
117 KIN Kin KIN $47,826,422 $0.000063 756,097,560,976 $45,765 -1.15% 3.96% -10.54%
118 DCT DECENT DCT $47,168,304 $0.919351 51,306,089 $1,310,600 -0.10% 3.25% 70.61%
119 PPC Peercoin PPC $46,406,976 $1.90 24,467,349 $825,408 0.21% -3.39% 20.02%
120 AEON Aeon AEON $45,826,130 $3.13 14,651,140 $283,850 1.58% -4.65% 20.61%
121 MLN Melon MLN $45,783,611 $76.38 599,400 $528,080 -0.52% -2.39% 14.25%
122 XAS Asch XAS $45,662,560 $0.503627 90,667,418 $531,372 -0.38% -9.94% -14.21%
123 KCS KuCoin Shares KCS $44,565,768 $0.489502 91,043,076 $1,268,610 1.75% -14.10% -24.37%
124 REQ Request Network REQ $44,150,929 $0.069420 636,000,000 $2,817,420 -2.02% 9.43% 35.88%
125 ATB ATBCoin ATB $43,759,493 $1.11 39,254,984 $3,456,300 0.40% 46.38% 44.77%
126 GRS Groestlcoin GRS $42,772,813 $0.620900 68,888,409 $2,565,640 0.82% 3.37% 6.31%
127 FTC Feathercoin FTC $42,610,343 $0.232705 183,108,840 $494,514 -2.11% -4.75% 5.16%
128 RHOC RChain RHOC $42,553,913 $0.233860 181,963,195 $16,934 -0.18% 0.09% 33.88%
129 GRID Grid+ GRID $40,714,922 $1.04 39,236,491 $232,904 -0.25% 32.18% 21.02%
130 VIA Viacoin VIA $40,565,672 $1.77 22,905,647 $564,892 0.33% 3.44% 20.69%
131 MANA Decentraland MANA $40,450,113 $0.017790 2,273,755,650 $1,326,710 1.59% 14.41% 34.69%
132 R Revain R $39,456,437 $0.213914 184,450,000 $177,164 0.82% 2.83% 31.78%
133 EMC Emercoin EMC $39,405,831 $0.961447 40,985,963 $285,806 -0.19% 6.50% 26.49%
134 SNM SONM SNM $38,945,759 $0.108303 359,600,000 $1,507,690 -1.47% -0.37% 22.18%
135 TIPS FedoraCoin TIPS $38,618,207 $0.000087 443,168,182,458 $916 23.94% 80.58% 311.35%
136 1ST FirstBlood 1ST $37,985,350 $0.443970 85,558,371 $3,185,060 -0.37% 5.27% 27.61%
137 NEBL Neblio NEBL $37,936,932 $3.01 12,584,609 $289,958 -0.11% -5.05% -5.61%
138 CTR Centra CTR $37,747,208 $0.555106 68,000,000 $1,374,630 0.19% 10.86% -3.14%
139 TNT Tierion TNT $37,557,493 $0.088891 422,513,667 $13,062,400 1.96% -11.58% 76.70%
140 BTX Bitcore BTX $37,150,346 $31.07 1,195,602 $4,792,600 -4.95% -20.68% 15.19%
141 TKN TokenCard TKN $36,995,145 $1.56 23,644,056 $558,074 -1.08% 8.54% 27.89%
142 CLOAK CloakCoin CLOAK $36,203,599 $7.07 5,122,366 $339,218 -0.87% -2.43% 12.01%
143 RISE Rise RISE $36,195,606 $0.319921 113,139,200 $1,284,470 0.67% 3.83% 23.90%
144 TRST WeTrust TRST $35,872,469 $0.389294 92,147,500 $727,279 -1.10% -5.06% 47.95%
145 ENG Enigma ENG $35,597,771 $0.475676 74,836,171 $1,011,270 -0.48% -7.74% 23.44%
146 RDD ReddCoin RDD $35,579,989 $0.001241 28,677,351,078 $901,953 -3.37% -2.70% 14.61%
147 ZSC Zeusshield ZSC $35,554,835 $0.030859 1,152,170,665 $1,203,170 -1.03% -11.81% -28.49%
148 MDA Moeda Loyalty… MDA $35,515,921 $1.81 19,628,888 $2,077,300 -1.44% -12.16% 19.21%
149 PLR Pillar PLR $35,422,459 $0.155782 227,384,800 $291,913 -1.48% -6.57% -6.43%
150 BDL Bitdeal BDL $35,115,178 $0.199991 175,583,793 $134,780 5.26% -2.75% 2.31%
151 AST AirSwap AST $34,426,200 $0.229508 150,000,000 $2,740,010 0.46% -1.50% 9.07%
152 MOD Modum MOD $33,982,180 $1.96 17,366,200 $3,003,550 1.53% -0.43% 2.96%
153 TAAS TaaS TAAS $33,889,726 $4.16 8,146,001 $562,852 -0.25% -7.54% -8.56%
154 NLG Gulden NLG $33,554,972 $0.093998 356,976,145 $195,536 1.41% 2.29% 0.46%
155 COB Cobinhood COB $32,373,763 $0.126627 255,662,404 $307,904 -0.07% 1.60% 90.06%
156 OK OKCash OK $31,929,367 $0.435383 73,336,274 $6,324,140 2.87% 7.50% -3.03%
157 NLC2 NoLimitCoin NLC2 $31,419,661 $0.153663 204,471,221 $102,764 -2.91% -5.19% -11.46%
158 GVT Genesis Vision GVT $30,910,666 $8.29 3,726,781 $11,380,200 15.23% 80.35% 298.52%
159 CND Cindicator CND $30,455,448 $0.021062 1,445,976,590 $517,553 1.03% 5.58% 36.68%
160 AMB Ambrosus AMB $30,151,267 $0.208528 144,590,975 $2,026,070 3.96% 12.91% 7.36%
161 LBC LBRY Credits LBC $29,603,441 $0.261524 113,195,885 $793,899 4.00% 11.11% 35.98%
162 LEO LEOcoin LEO $28,366,133 $0.302157 93,878,789 $1,131,870 1.29% -3.68% 0.04%
163 AGRS Agoras Tokens AGRS $27,367,620 $0.651610 42,000,000 $3,702,240 -2.09% 29.25% 70.37%
164 DNT district0x DNT $27,252,300 $0.045421 600,000,000 $2,848,740 -0.01% 2.16% -5.69%
165 ION ION ION $27,025,582 $1.51 17,911,140 $1,116,340 -0.14% 6.31% 22.08%
166 CRW Crown CRW $26,841,757 $1.66 16,187,774 $315,645 -1.09% -2.38% 32.86%
167 XEL Elastic XEL $26,574,159 $0.303263 87,627,435 $628,028 -2.82% 2.32% 16.23%
168 BLK BlackCoin BLK $26,102,616 $0.341148 76,514,051 $1,523,630 0.60% 6.59% 26.04%
169 NMC Namecoin NMC $26,011,514 $1.77 14,736,400 $266,695 -0.05% -1.17% 15.40%
170 JINN Jinn JINN $25,746,314 $438.59 58,703 $4,386 1.97% 22.98% 142.78%
171 ICOS ICOS ICOS $25,476,864 $44.39 573,986 $7,898 -2.54% -4.38% -10.38%
172 XAUR Xaurum XAUR $25,407,667 $0.199890 127,108,244 $238,318 1.08% 2.57% 15.41%
173 SIB SIBCoin SIB $25,336,284 $1.59 15,899,072 $92,812 1.11% 7.48% 19.13%
174 EDO Eidoo EDO $25,063,767 $2.34 10,708,403 $2,491,450 -1.70% -5.41% 5.20%
175 RPX Red Pulse RPX $24,535,934 $0.045157 543,348,500 $928,976 3.61% -7.23% 1.47%
176 STX Stox STX $24,378,889 $0.568939 42,849,742 $1,876,250 -2.16% -1.45% 9.70%
177 VIB Viberate VIB $24,252,588 $0.150964 160,651,468 $3,719,140 -0.67% 8.35% 22.48%
178 DMD Diamond DMD $24,213,179 $9.56 2,531,914 $63,642 -1.06% 0.05% -3.29%
179 SHIFT Shift SHIFT $23,932,070 $2.09 11,445,822 $1,291,050 0.19% 0.85% 53.19%
180 UKG Unikoin Gold UKG $23,884,088 $0.179831 132,814,073 $218,484 2.46% -6.32% 50.80%
181 SAFEX Safe Exchange… SAFEX $23,598,054 $0.010989 2,147,483,647 $1,111,450 0.20% 8.88% 22.97%
182 VOX Voxels VOX $23,308,530 $0.110993 210,000,000 $24,482,500 3.81% 20.98% 159.40%
183 DCN Dentacoin DCN $23,293,570 $0.000072 325,190,215,376 $8,396 -5.51% -2.68% -9.05%
184 XRB RaiBlocks XRB $23,289,403 $0.174782 133,248,290 $278,211 -0.79% 0.11% 17.17%
185 EVX Everex EVX $23,024,265 $1.40 16,500,000 $1,715,910 -0.50% -1.74% -16.50%
186 DRT DomRaider DRT $21,910,166 $0.037042 591,500,000 $247,883 -0.28% -6.71% 8.58%
187 FUEL Etherparty FUEL $21,903,918 $0.045705 479,249,753 $665,128 -1.87% -10.86% 57.55%
188 RBY Rubycoin RBY $21,767,167 $0.869803 25,025,398 $304,567 0.79% -0.79% 13.57%
189 CDT CoinDash CDT $21,737,413 $0.038772 560,650,080 $934,733 -0.12% 0.11% 19.79%
190 DLT Agrello DLT $21,517,675 $0.250267 85,978,873 $1,204,780 2.58% -2.67% 55.50%
191 HMQ Humaniq HMQ $21,266,830 $0.130582 162,861,876 $3,134,420 0.08% 26.45% 33.40%
192 AMP Synereo AMP $21,099,981 $0.256515 82,256,324 $2,787,770 0.69% 4.13% 39.82%
193 GRC GridCoin GRC $20,582,597 $0.052734 390,312,753 $254,604 0.03% 6.53% 30.25%
194 DPY Delphy DPY $20,379,911 $0.752489 27,083,335 $32,101 3.88% -6.39% 2.85%
195 TOA ToaCoin TOA $20,335,107 $0.011711 1,736,455,312 $23,894 1.32% 1.38% 12.84%
196 MER Mercury MER $20,215,600 $0.202156 100,000,000 $3,035,130 1.48% 11.45% 0.36%
197 CLAM Clams CLAM $20,159,321 $7.38 2,732,585 $492,247 -0.22% 3.68% 28.28%
198 PEPECASH Pepe Cash PEPECASH $19,934,278 $0.028401 701,884,009 $1,684 -2.34% 6.74% 5.28%
199 DICE Etheroll DICE $19,535,437 $2.79 7,001,623 $66,083 -0.13% -1.99% 2.52%
200 MCAP MCAP MCAP $19,398,925 $0.506557 38,295,641 $1,600,420 -1.14% 32.05% 30.30%
201 CSNO BitDice CSNO $19,376,280 $0.276804 70,000,000 $102,329 -0.17% 5.28% 5.93%
202 NMR Numeraire NMR $19,171,223 $15.37 1,247,574 $319,395 0.84% -5.90% 32.17%
203 MSP Mothership MSP $19,127,220 $0.136623 140,000,000 $257,645 -3.22% 2.94% 17.06%
204 XRL Rialto XRL $18,358,300 $0.215980 85,000,000 $64,969 2.84% -9.41% 24.56%
205 ENJ Enjin Coin ENJ $18,230,592 $0.024108 756,192,535 $474,329 0.92% 0.62% 1.75%
206 POE Po.et POE $18,109,076 $0.008398 2,156,389,197 $564,364 -0.62% 17.11% 1.48%
207 BQ bitqy BQ $18,098,061 $0.007405 2,444,184,390 $23,014 -2.00% 1.98% 94.57%
208 TIX Blocktix TIX $17,593,840 $0.439846 40,000,000 $2,475,480 1.51% -9.79% 171.12%
209 PPY Peerplays PPY $17,518,790 $4.58 3,821,084 $3,741 -0.17% -21.34% -8.86%
210 TIME Chronobank TIME $17,423,825 $24.54 710,113 $656,117 -1.73% 0.23% 2.18%
211 TCC The ChampCoin TCC $17,407,086 $0.105545 164,925,727 $443,815 -0.31% 2.97% 15.27%
212 SMART SmartCash SMART $17,328,983 $0.047393 365,647,446 $120,262 -0.52% 3.84% -13.32%
213 VRC VeriCoin VRC $17,262,171 $0.566299 30,482,433 $315,620 -0.10% 1.26% 15.42%
214 BCPT BlockMason Cr… BCPT $17,253,579 $0.382002 45,166,200 $3,007,810 -0.82% 17.23% 74.41%
215 AVT Aventus AVT $17,067,120 $2.84 6,000,000 $1,115,120 -3.64% -4.70% 19.48%
216 MUE MonetaryUnit MUE $17,042,303 $0.143465 118,790,665 $380,513 -0.41% -1.99% 16.72%
217 UNO Unobtanium UNO $16,738,120 $84.60 197,847 $22,591 2.08% 0.09% 45.38%
218 SLR SolarCoin SLR $16,586,304 $0.445334 37,244,638 $306,402 0.19% 0.54% -39.82%
219 EXP Expanse EXP $16,467,206 $2.08 7,906,397 $549,898 -1.13% 5.58% 15.63%
220 XDN DigitalNote XDN $16,425,483 $0.002385 6,885,695,758 $3,956,620 0.02% -4.13% 10.43%
221 SLS SaluS SLS $16,415,286 $16.33 1,005,056 $154,172 1.16% 0.13% 16.03%
222 GUP Matchpool GUP $16,233,150 $0.216442 75,000,000 $955,429 0.60% 5.81% 11.20%
223 PAYX Paypex PAYX $16,187,522 $0.236728 68,380,258 $20,538 -0.18% 4.56% 2.76%
224 GOLOS Golos GOLOS $16,155,828 $0.129746 124,518,891 $95,098 0.12% 7.58% 15.26%
225 OMNI Omni OMNI $16,151,305 $28.83 560,183 $108,412 2.06% 1.73% 21.82%
226 BSD BitSend BSD $15,645,424 $0.904169 17,303,650 $317,796 1.19% -2.75% -1.99%
227 DTB Databits DTB $15,522,286 $0.682364 22,747,809 $201,948 0.05% 1.57% 58.44%
228 XWC WhiteCoin XWC $15,239,179 $0.061321 248,514,439 $272,821 -0.28% -1.00% 12.63%
229 SOAR Soarcoin SOAR $15,203,786 $0.021337 712,571,710 $10,895 -0.13% -6.76% -8.44%
230 RADS Radium RADS $15,095,328 $4.44 3,396,842 $322,959 4.46% 9.96% 15.22%
231 BMC Blackmoon Crypto BMC $15,039,500 $0.500495 30,049,251 $1,057,360 2.94% 2.35% 7.47%
232 LMC LoMoCoin LMC $15,027,234 $0.068118 220,606,244 $1,601,570 -0.52% 20.06% 40.31%
233 PRG Paragon PRG $14,980,116 $0.230688 64,936,693 $146,683 1.70% -14.11% -29.79%
234 BURST Burst BURST $14,955,045 $0.008307 1,800,339,818 $702,130 2.58% 17.11% 37.35%
235 ALIS ALIS ALIS $14,903,820 $0.386724 38,538,648 $120,828 -0.07% -2.78% -4.71%
236 PLBT Polybius PLBT $14,899,579 $3.90 3,820,954 $256,896 0.16% -0.05% 22.54%
237 CRDNC Credence Coin CRDNC $14,702,708 $4.40 3,341,175 $714,523 1.31% -7.89% 8.06%
238 PTOY Patientory PTOY $14,654,150 $0.209345 70,000,000 $1,360,950 1.02% 3.95% 25.00%
239 ART Maecenas ART $14,023,528 $0.465123 30,150,150 $13,394 -3.75% 1.55% 29.70%
240 MTH Monetha MTH $13,809,819 $0.063680 216,863,420 $669,939 0.07% -3.78% -2.20%
241 BTDX Bitcloud BTDX $13,608,103 $0.880477 15,455,376 $57,988 0.53% -10.51% -4.56%
242 ADT adToken ADT $13,606,200 $0.022677 600,000,000 $92,241 -0.25% 6.22% 18.81%
243 NET Nimiq NET $13,558,755 $1.29 10,500,000 $223,987 0.90% 3.60% 10.19%
244 DBIX DubaiCoin DBIX $13,465,593 $8.56 1,572,933 $338,470 -2.49% 2.96% -14.03%
245 NXC Nexium NXC $13,192,827 $0.198324 66,521,586 $170,776 0.00% 0.13% 15.48%
246 FLO FlorinCoin FLO $13,143,899 $0.093810 140,111,772 $507,884 2.93% 8.72% 30.85%
247 NEOS NeosCoin NEOS $12,953,614 $3.61 3,585,855 $221,685 0.27% -1.52% 17.03%
248 WGR Wagerr WGR $12,952,264 $0.070777 183,000,000 $55,413 -2.20% -1.50% 19.30%
249 ENRG Energycoin ENRG $12,931,250 $0.106500 121,420,188 $55,980 1.73% 0.83% -0.73%
250 LUN Lunyr LUN $12,928,572 $5.63 2,297,853 $358,400 -1.06% -7.64% 18.75%
251 HVN Hive HVN $12,803,850 $0.034144 375,000,000 $169,041 -1.69% 4.08% 55.28%
252 SWT Swarm City SWT $12,790,498 $1.62 7,878,687 $216,590 0.94% -1.37% -13.78%
253 MYST Mysterium MYST $12,703,531 $0.653843 19,429,024 $588,122 2.04% 3.64% 20.08%
254 OBITS OBITS OBITS $12,346,407 $0.781918 15,789,900 $15,187 -0.34% 1.81% 21.22%
255 XVC Vcash XVC $12,302,853 $0.801189 15,355,744 $208,860 -1.97% -2.04% 7.37%
256 WCT Waves Communi… WCT $12,281,924 $1.23 9,974,924 $17,219 0.54% -0.44% 7.94%
257 HST Decision Token HST $12,227,655 $0.392128 31,182,814 $334,831 3.12% -14.57% 159.06%
258 TGT Target Coin TGT $12,210,151 $0.012820 952,429,892 $606 -2.23% -31.22% -60.31%
259 SNC SunContract SNC $12,151,531 $0.112815 107,712,011 $448,793 -2.24% -0.41% 116.24%
260 PZM PRIZM PZM $12,036,212 $1.09 10,995,389 $13,823 -0.10% -5.18% 6.29%
261 IXT iXledger IXT $11,938,398 $0.333672 35,778,844 $65,305 0.44% 3.96% 43.74%
262 AIR AirToken AIR $11,907,315 $0.011340 1,050,000,000 $123,251 0.04% -6.31% 43.70%
263 CSC CasinoCoin CSC $11,771,316 $0.304947 38,601,187 $7,200 -13.91% -25.86% 38.40%
264 BCAP BCAP BCAP $11,744,200 $1.17 10,000,000 $13,511 -0.28% 11.50% -4.97%
265 BITCNY bitCNY BITCNY $11,681,601 $0.146368 79,809,800 $1,730,970 -0.75% 0.43% 5.24%
266 ODN Obsidian ODN $11,670,008 $0.478279 24,400,000 $183,762 1.47% 9.31% 79.45%
267 SPHR Sphere SPHR $11,460,769 $3.72 3,082,940 $98,489 -0.80% -4.66% 22.42%
268 NVC Novacoin NVC $10,857,739 $5.69 1,909,671 $198,736 -1.05% -4.40% 29.41%
269 QAU Quantum QAU $10,855,015 $0.138314 78,480,955 $36,073 1.27% -0.58% 27.29%
270 TX TransferCoin TX $10,731,273 $1.73 6,219,225 $261,251 -1.59% -4.87% -16.93%
271 PASC Pascal Coin PASC $10,416,433 $0.671573 15,510,500 $124,725 -0.52% 0.40% -1.64%
272 PST Primas PST $10,401,485 $0.203154 51,200,000 $18,950 -4.92% -5.36% -13.33%
273 YOYOW YOYOW YOYOW $10,041,247 $0.059724 168,127,224 $846,265 1.13% -1.72% -6.55%
274 OAX OAX OAX $10,020,331 $0.400665 25,009,250 $1,044,390 -0.87% 4.09% 15.54%
275 ONX Onix ONX $9,905,934 $0.361098 27,432,814 $155,608 -2.88% 1.99% 20.02%
276 GAM Gambit GAM $9,898,675 $8.26 1,198,076 $48,469 -0.04% 2.24% 15.34%
277 INCNT Incent INCNT $9,764,268 $0.212190 46,016,625 $112,312 -1.22% 0.97% -2.94%
278 IFT InvestFeed IFT $9,712,867 $0.050751 191,381,257 $77,208 0.29% -11.09% -15.20%
279 CVCOIN CVCoin CVCOIN $9,670,738 $0.983095 9,837,033 $3,733 0.24% -5.64% 8.01%
280 NVST NVO NVST $9,575,895 $0.638393 15,000,000 $4,485 0.20% 31.53% 151.73%
281 RIC Riecoin RIC $9,417,680 $0.239669 39,294,525 $6,025,160 1.09% 83.24% 276.82%
282 MTNC Masternodecoin MTNC $9,344,426 $0.191414 48,817,881 $10,830 -4.50% 10.12% 30.59%
283 CAT BlockCAT CAT $9,319,091 $1.27 7,360,121 $82,408 5.39% -2.62% 6.16%
284 XBY XTRABYTES XBY $9,214,900 $0.021430 430,000,000 $43,248 1.73% 8.19% 12.35%
285 KORE Kore KORE $9,056,410 $4.48 2,022,084 $1,020,190 0.02% 20.10% 44.08%
286 BITB BitBean BITB $8,977,985 $0.004012 2,237,638,000 $223,883 -0.11% 2.75% 17.63%
287 PINK PinkCoin PINK $8,913,194 $0.024093 369,946,450 $186,999 1.16% 4.13% 13.96%
288 BET DAO.Casino BET $8,777,285 $0.052473 167,270,821 $38,898 -0.98% -8.11% -11.36%
289 CAG Change CAG $8,584,572 $0.271032 31,673,646 $270,527 -0.39% -1.01% -4.02%
290 XSPEC Spectrecoin XSPEC $8,557,065 $0.411689 20,785,264 $45,884 -4.17% 2.33% 8.18%
291 XBC Bitcoin Plus XBC $8,513,795 $82.50 103,202 $189,387 -1.39% -5.18% -3.73%
292 PIX Lampix PIX $8,461,347 $0.074666 113,322,017 $54,974 -1.13% 1.81% 31.74%
293 XST Stealthcoin XST $8,423,656 $0.306632 27,471,548 $170,281 0.61% 1.19% 18.47%
294 DIME Dimecoin DIME $8,360,136 $0.000016 538,117,261,968 $5,671 -11.98% -49.08% -60.03%
295 MUSIC Musicoin MUSIC $8,319,042 $0.017767 468,235,230 $816,773 -2.80% 12.05% 38.94%
296 KICK KickCoin KICK $8,173,246 $0.025451 321,137,782 $933,019 -4.60% -19.23% -20.99%
297 CREDO Credo CREDO $8,137,132 $0.014798 549,891,703 $1,865 -0.36% -10.10% -4.58%
298 RVT Rivetz RVT $8,120,695 $0.309425 26,244,468 $17,421 -0.24% 5.03% -4.23%
299 BCY Bitcrystals BCY $7,993,596 $0.344166 23,225,989 $103,413 -0.07% -1.66% 15.62%
300 KRB Karbowanec KRB $7,931,041 $1.64 4,832,818 $204,910 -0.29% -8.84% -14.09%
301 FRD Farad FRD $7,918,272 $0.049489 160,000,000 $38,155 -0.36% -3.04% -16.30%
302 HTML5 HTMLCOIN HTML5 $7,767,174 $0.000191 40,659,020,000 $23,852 -0.17% 30.95% -39.91%
303 MOON Mooncoin MOON $7,764,147 $0.000035 222,877,096,589 $10,479 4.89% 1.66% -27.19%
304 DENT Dent DENT $7,738,522 $0.000729 10,614,760,961 $29,325 -0.32% 2.71% 79.38%
305 FLDC FoldingCoin FLDC $7,690,537 $0.014658 524,682,737 $1,448,870 0.63% 14.55% 48.56%
306 CURE Curecoin CURE $7,590,933 $0.318861 23,806,402 $98,401 -0.73% 0.07% 10.64%
307 SEQ Sequence SEQ $7,409,153 $0.164001 45,177,488 $56,616 1.65% 4.09% 19.35%
308 DRP DCORP DRP $7,302,012 $0.902151 8,094,002 $36,435 9.25% 30.33% -2.15%
309 GCR Global Curren… GCR $7,103,848 $0.068678 103,437,626 $63,548 -0.63% 0.42% 37.63%
310 VIBE VIBE VIBE $6,673,728 $0.038941 171,380,054 $87,099 -1.04% -0.73% 17.90%
311 GLD GoldCoin GLD $6,652,640 $0.163653 40,650,892 $49,487 0.75% -1.96% -0.39%
312 SXC Sexcoin SXC $6,628,761 $0.052910 125,282,770 $80,453 -3.13% 1.40% 47.57%
313 AUR Auroracoin AUR $6,605,104 $0.762878 8,658,139 $35,619 -1.17% 0.91% 15.81%
314 XMY Myriad XMY $6,570,801 $0.004288 1,532,534,000 $111,943 3.49% 9.41% 34.56%
315 APX APX APX $6,447,828 $9.17 703,179 $38,164 0.35% -1.04% 25.64%
316 ARN Aeron ARN $6,415,731 $0.543548 11,803,431 $4,249,540 -1.32% 0.57% 39.52%
317 QWARK Qwark QWARK $6,410,238 $0.155224 41,296,696 $210,083 -1.45% -1.54% 11.31%
318 DYN Dynamic DYN $6,329,041 $3.57 1,772,697 $1,051,280 1.32% -6.68% 1.84%
319 EXCL ExclusiveCoin EXCL $6,300,857 $1.45 4,346,258 $9,311,910 -2.54% 29.39% 27.43%
320 CNT Centurion CNT $6,289,910 $0.085139 73,877,869 $54,806 0.93% -28.12% -35.50%
321 POSW PoSW Coin POSW $6,249,146 $0.141704 44,100,000 $57,571 1.53% 9.79% 22.57%
322 BCO BridgeCoin BCO $6,217,907 $0.230851 26,934,720 $35,579 -1.38% 6.97% 62.90%
323 LA LAToken LA $6,186,034 $0.153412 40,323,010 $24,524 0.70% -12.64% 22.78%
324 EAC EarthCoin EAC $6,176,268 $0.000537 11,511,118,348 $26,517 5.97% -1.86% 45.86%
325 BITUSD bitUSD BITUSD $6,160,778 $1.00 6,155,730 $839,482 -0.44% 0.28% 6.41%
326 PLU Pluton PLU $6,152,050 $7.24 850,000 $4,217 -4.10% -4.10% -4.77%
327 ONION DeepOnion ONION $6,090,364 $1.57 3,869,478 $78,445 5.64% 9.27% 73.60%
328 CRB Creditbit CRB $6,087,445 $0.368830 16,504,744 $131,801 0.11% -0.49% 11.63%
329 ZRC ZrCoin ZRC $6,065,093 $1.67 3,640,512 $20,030 -0.17% -2.96% 6.12%
330 MYB MyBit Token MYB $6,014,951 $2.30 2,616,334 $26,686 -8.08% 1.24% 13.38%
331 NIO Autonio NIO $6,006,883 $0.091251 65,828,135 $60,430 2.46% 9.02% 43.02%
332 EDR E-Dinar Coin EDR $5,920,454 $0.006681 886,211,988 $592,360 -15.02% -10.43% -14.57%
333 DOVU Dovu DOVU $5,800,786 $0.173814 33,373,523 $15,163 -0.18% 15.19% 12.64%
334 COSS COSS COSS $5,738,022 $0.069133 83,000,000 $173,908 -3.53% 9.62% 14.50%
335 SNRG Synergy SNRG $5,703,261 $1.77 3,222,163 $31,591 2.16% 3.58% 13.90%
336 ERC EuropeCoin ERC $5,680,471 $0.570804 9,951,701 $205,070 -0.70% 2.46% 10.58%
337 HEAT HEAT HEAT $5,635,436 $0.184964 30,467,744 $6,125 -2.32% -15.87% -14.58%
338 ABY ArtByte ABY $5,527,266 $0.006974 792,537,250 $125,327 -2.65% 8.25% 25.03%
339 GCC TheGCCcoin GCC $5,500,147 $0.011047 497,872,495 $4,389 -0.35% 1.02% 10.15%
340 XNN Xenon XNN $5,493,990 $0.018313 300,000,000 $27,028 9.12% 13.34% 26.49%
341 PDC Project Decorum PDC $5,463,500 $0.109270 50,000,000 $211,080 -1.45% -7.04% -9.72%
342 SBD Steem Dollars SBD $5,459,381 $1.62 3,378,706 $1,481,730 -0.73% 3.04% 62.55%
343 THC HempCoin THC $5,377,391 $0.023497 228,855,351 $339,321 -1.37% -4.88% 24.60%
344 SYNX Syndicate SYNX $5,186,877 $0.316209 16,403,320 $324,284 1.49% 1.98% 27.93%
345 NTRN Neutron NTRN $5,165,898 $0.159705 32,346,502 $18,737 9.73% 31.92% 33.04%
346 DBET DecentBet DBET $5,114,088 $0.154648 33,069,217 $21,567 -0.28% 1.22% -9.14%
347 COVAL Circuits of V… COVAL $5,062,350 $0.005062 1,000,000,000 $80,000 2.70% 4.75% 11.95%
348 SWIFT Bitswift SWIFT $5,030,585 $1.24 4,069,197 $122,987 1.16% 0.11% 15.37%
349 PTC Pesetacoin PTC $5,008,769 $0.038048 131,642,724 $52,964 -1.60% 4.64% 9.89%
350 POLL ClearPoll POLL $4,784,648 $0.683522 6,999,991 $265,124 2.26% 30.48% 75.56%
351 BELA Bela BELA $4,782,380 $0.123496 38,724,975 $602,307 8.73% 9.34% 23.32%
352 ECC ECC ECC $4,775,800 $0.000191 25,000,000,000 $4,275 -0.17% 2.08% 5.35%
353 PRO Propy PRO $4,759,153 $0.338556 14,057,212 $223,252 2.25% -3.52% 2.07%
354 XPM Primecoin XPM $4,715,033 $0.219599 21,471,106 $96,700 -0.86% 15.07% 40.24%
355 MEME Memetic MEME $4,602,686 $0.279649 16,458,796 $297,498 1.35% 6.51% 24.34%
356 TRUST TrustPlus TRUST $4,591,046 $0.143083 32,086,595 $501,094 1.16% -9.81% 41.05%
357 IOP Internet of P… IOP $4,570,687 $2.52 1,816,107 $1,486,950 0.52% 2.56% 2.04%
358 XC XCurrency XC $4,538,773 $0.773680 5,866,474 $1,079 -0.17% -7.29% -16.62%
359 SUPER SuperCoin SUPER $4,462,992 $0.095190 46,885,195 $55,088 12.12% 24.83% -32.17%
360 BRX Breakout Stake BRX $4,408,825 $0.703377 6,268,082 $72,820 0.18% 0.95% 23.80%
361 VOISE Voise VOISE $4,398,273 $0.006840 643,012,000 $326,379 -2.98% -6.96% -22.65%
362 CHC ChainCoin CHC $4,329,292 $0.307371 14,084,907 $48,926 -0.50% -12.29% -19.95%
363 PKB ParkByte PKB $4,316,970 $0.906160 4,764,026 $498,220 1.41% 7.70% 50.17%
364 XTO Tao XTO $4,286,618 $0.131335 32,638,807 $9,252 3.68% 2.33% -10.26%
365 NSR NuShares NSR $4,244,896 $0.001528 2,777,600,756 $527 -0.17% -5.18% 18.18%
366 BLITZ Blitzcash BLITZ $4,214,193 $1.03 4,106,880 $37,789 -1.86% 0.38% 15.26%
367 VSL vSlice VSL $4,156,482 $0.124481 33,390,496 $13,165 22.47% 14.45% 27.53%
368 RUP Rupee RUP $4,078,900 $0.183017 22,287,000 $40,867 -1.85% -14.39% -8.98%
369 HUSH Hush HUSH $4,034,482 $1.80 2,242,500 $55,208 -1.28% 3.11% 13.47%
370 PUT PutinCoin PUT $3,982,937 $0.012597 316,191,398 $2,769 -4.03% 7.04% 6.90%
371 HDG Hedge HDG $3,949,319 $1.06 3,709,674 $55,506 -0.24% 5.52% 16.61%
372 BUZZ BuzzCoin BUZZ $3,917,873 $0.000757 5,173,400,514 $81,864 9.50% 7.62% 109.20%
373 PBL Publica PBL $3,895,689 $0.209638 18,582,933 $181,196 -0.87% 53.40%
374 REAL REAL REAL $3,810,843 $0.378969 10,055,817 $12,461 1.58% -7.89% 6.16%
375 BRK Breakout BRK $3,798,372 $0.209368 18,142,083 $150,614 0.62% 12.45% 26.55%
376 IND Indorse Token IND $3,785,223 $0.081388 46,508,192 $349,114 -0.73% 8.40% 35.92%
377 DAR Darcrus DAR $3,711,151 $0.272871 13,600,388 $13,795 -0.65% 41.13% 58.59%
378 VRM VeriumReserve VRM $3,704,834 $2.68 1,383,893 $127,547 0.29% 0.13% 11.67%
379 BIS Bismuth BIS $3,685,770 $0.754266 4,886,565 $33,963 11.40% 21.62% 21.84%
380 EGC EverGreenCoin EGC $3,622,461 $0.271930 13,321,301 $30,463 -0.27% 1.69% 12.54%
381 2GIVE 2GIVE 2GIVE $3,563,813 $0.006875 518,353,890 $21,986 -2.20% 1.46% 10.70%
382 ZCL ZClassic ZCL $3,543,389 $1.96 1,809,800 $161,886 0.84% 0.15% 13.61%
383 BTM Bitmark BTM $3,535,607 $0.488442 7,238,540 $30,974 3.34% 4.24% 10.53%
384 ADL Adelphoi ADL $3,508,863 $0.149490 23,472,224 $11,056 3.17% 39.44% 97.94%
385 TRC Terracoin TRC $3,381,170 $0.155541 21,738,125 $4,016 1.42% -7.71% -3.49%
386 TFL TrueFlip TFL $3,374,980 $0.540233 6,247,267 $1,162 -0.18% -11.19% -18.14%
387 QRK Quark QRK $3,318,093 $0.013154 252,251,684 $8,710 0.49% 15.04% 26.70%
388 HBT Hubii Network HBT $3,315,056 $0.148916 22,261,249 $5,643 -0.36% 19.62% -9.74%
389 PROC ProCurrency PROC $3,304,648 $0.034480 95,843,014 $16,292 -0.17% -6.98% 4.99%
390 HUC HunterCoin HUC $3,300,764 $0.162950 20,256,300 $332,365 1.57% 28.73% 45.13%
391 YOC Yocoin YOC $3,254,567 $0.029881 108,917,607 $71,053 0.66% -4.70% -13.44%
392 GEO GeoCoin GEO $3,246,216 $0.979254 3,314,989 $86,220 -2.15% -5.94% -2.98%
393 ATMS Atmos ATMS $3,238,077 $0.032283 100,302,868 $100,649 -15.01% 8.86% 40.78%
394 RUSTBITS Rustbits RUSTBITS $3,208,489 $0.090890 35,300,866 $9,044 -0.20% 11.30% 23.87%
395 SCL Social SCL $3,068,995 $0.183618 16,714,020 $45,615 -1.39% 9.67% 4.79%
396 DOPE DopeCoin DOPE $3,056,344 $0.027513 111,085,648 $290,282 -0.37% 9.15% 22.24%
397 OCL Oceanlab OCL $3,028,922 $0.065138 46,500,000 $6,983 -0.66% -0.70% 3.43%
398 STA Starta STA $2,998,359 $0.591519 5,068,914 $13,939 -0.36% 22.39% 24.94%
399 XSH SHIELD XSH $2,972,221 $0.006432 462,087,505 $90,833 -9.17% 48.79% 163.11%
400 EBTC eBitcoin EBTC $2,957,778 $0.156520 18,897,126 $90,365 -1.48% 0.01% 38.05%
401 CREA Creativecoin CREA $2,937,875 $0.229186 12,818,736 $3,541 0.65% 5.41% 18.92%
402 IXC Ixcoin IXC $2,922,884 $0.139191 20,999,088 $1,562 -0.24% 10.62% 40.44%
403 PBT Primalbase Token PBT $2,881,950 $2881.95 1,000 $28,488 -0.38% 1.38% -41.47%
404 CHIPS CHIPS CHIPS $2,786,650 $0.143274 19,449,797 $5,423 -0.21% 9.78% 10.36%
405 RKC Royal Kingdom… RKC $2,777,571 $1.03 2,700,000 $14,545 -0.73% -4.69% -30.53%
406 CTX CarTaxi Token CTX $2,746,938 $0.044639 61,537,286 $20,638 13.95% -4.98% -4.92%
407 SPR SpreadCoin SPR $2,740,228 $0.299164 9,159,618 $78,453 0.98% -0.46% 14.18%
408 START Startcoin START $2,695,370 $0.059791 45,079,785 $195,612 -2.13% 10.24% 27.89%
409 PIPL PiplCoin PIPL $2,618,606 $0.031381 83,444,258 $1,858 28.27% -5.42% -20.09%
410 CANN CannabisCoin CANN $2,611,225 $0.033811 77,231,176 $72,499 0.63% 0.38% 23.36%
411 MINT Mintcoin MINT $2,601,475 $0.000104 24,947,260,808 $3,978 -0.23% 6.71% 18.63%
412 VTR vTorrent VTR $2,580,679 $0.238599 10,815,966 $245,369 5.10% 14.31% 21.49%
413 ITT Intelligent T… ITT $2,577,484 $0.263065 9,797,899 $2,248 -0.25% 68.43% 31.11%
414 EFL e-Gulden EFL $2,567,173 $0.165144 15,545,055 $45,266 0.82% -2.60% 7.53%
415 BLUE Ethereum Blue BLUE $2,559,318 $0.076375 33,509,711 $233,387 -0.36% 21.32% 249.66%
416 JNS Janus JNS $2,554,642 $0.111336 22,945,335 $1,414 2.73% 12.98% -2.63%
417 ADC AudioCoin ADC $2,516,180 $0.003011 835,540,375 $3,690 0.91% -4.95% -11.83%
418 PAC Paccoin PAC $2,505,935 $7.9e-07 3,168,937,059,399 $12,150 0.11% -1.14% 79.13%
419 MBRS Embers MBRS $2,466,285 $0.049326 50,000,000 $3,264 -0.18% -7.65% -10.04%
420 DOT Dotcoin DOT $2,464,508 $0.009221 267,273,500 $143,155 0.72% 10.04% 26.87%
421 ADST AdShares ADST $2,462,939 $0.206493 11,927,469 $662 0.51% 6.95% 12.54%
422 XGOX XGOX XGOX $2,441,415 $0.004874 500,935,666 $43,297 -0.96% 10.59% -55.88%
423 KLN Kolion KLN $2,439,216 $4.07 600,000 $508,927 0.29% 1.60% 5.52%
424 EQT EquiTrader EQT $2,435,228 $0.248850 9,785,926 $11,239 -4.62% -2.85% -35.47%
425 NYC NewYorkCoin NYC $2,383,648 $0.000018 129,032,781,759 $3,372 9.79% -1.32% -48.97%
426 OPT Opus OPT $2,370,443 $0.016922 140,080,549 $5,915 0.21% -16.99% 25.05%
427 DFT DraftCoin DFT $2,345,363 $1.05 2,230,280 $221,947 0.63% 2.00% 27.43%
428 LOG Woodcoin LOG $2,330,102 $0.289987 8,035,193 $18,172 -0.17% -7.15% 5.57%
429 TRCT Tracto TRCT $2,307,260 $0.584620 3,946,598 $7,919 -10.27% -23.58% -34.60%
430 FCN Fantomcoin FCN $2,305,922 $0.372513 6,190,179 $10,762 1.70% -1.09% 138.00%
431 XMG Magi XMG $2,288,741 $0.300786 7,609,200 $29,643 -0.10% 6.40% 17.54%
432 TKS Tokes TKS $2,269,039 $2.00 1,133,007 $50,156 -0.20% -3.01% 12.45%
433 RMC Remicoin RMC $2,242,896 $1.13 1,979,224 $4,032 -0.21% -4.25% -17.10%
434 BLU BlueCoin BLU $2,203,400 $0.003834 574,683,675 $1,172 -0.34% -16.58% -28.52%
435 CRAVE Crave CRAVE $2,191,075 $1.52 1,440,246 $4,807 -0.21% -0.30% 2.31%
436 VIVO VIVO VIVO $2,165,519 $2.95 733,706 $41,207 -0.84% -3.68% -27.66%
437 MXT MarteXcoin MXT $2,159,499 $0.769896 2,804,923 $518 0.82% 10.80% 17.33%
438 VISIO Visio VISIO $2,137,500 $0.042044 50,839,966 $12,220 -0.59% 6.24% 8.92%
439 BASH LuckChain BASH $2,122,771 $0.002965 715,868,299 $846 -0.17% -5.73% 33.64%
440 CBX Crypto Bullion CBX $2,108,723 $2.10 1,005,063 $2,012 -0.18% -9.52% -9.31%
441 MEC Megacoin MEC $2,099,063 $0.057808 36,311,125 $7,014 -1.37% -5.80% 13.90%
442 FLIK FLiK FLIK $2,093,861 $0.034826 60,123,682 $25,640 0.89% -5.41% -11.26%
443 ZOI Zoin ZOI $2,085,031 $0.134618 15,488,500 $12,888 1.37% 5.08% 18.89%
444 FYN FundYourselfNow FYN $2,068,178 $2.43 850,000 $16,102 -0.35% 27.25% 8.99%
445 ATL ATLANT ATL $2,044,840 $0.154619 13,225,026 $6,135 -4.95% 7.45% -2.51%
446 SUMO Sumokoin SUMO $2,032,309 $0.875388 2,321,609 $76,552 -0.60% 3.96% 95.97%
447 XCN Cryptonite XCN $2,024,498 $0.005450 371,472,351 $12,176 3.35% -7.96% 62.88%
448 WDC WorldCoin WDC $2,005,614 $0.017091 117,352,561 $6,477 -1.70% -17.91% 40.91%
449 ESP Espers ESP $1,991,484 $0.000096 20,790,254,553 $27,670 -0.18% -33.23% 30.90%
450 PRIX Privatix PRIX $1,950,533 $1.70 1,147,913 $9,265 0.19% -2.85% -14.34%
451 RAIN Condensate RAIN $1,941,783 $0.023585 82,330,565 $32,651 1.52% -19.98% -26.10%
452 HGT HelloGold HGT $1,936,566 $0.007362 263,034,654 $3,816 -0.22% 7.88% 46.66%
453 ZENI Zennies ZENI $1,911,873 $0.001910 1,000,812,836 $6,746 -0.21% -2.22% 7.51%
454 INN Innova INN $1,851,612 $2.39 775,067 $139,256 11.61% -15.39% -33.14%
455 TZC TrezarCoin TZC $1,822,850 $0.022802 79,941,500 $7,140 6.82% 4.19% 25.96%
456 PING CryptoPing PING $1,807,270 $0.181597 9,952,089 $21,378 -0.86% 2.12% 5.26%
457 NDC NEVERDIE NDC $1,772,148 $0.043219 41,004,200 $2,624 -3.14% -10.12% 0.63%
458 PIRL Pirl PIRL $1,749,574 $0.403624 4,334,664 $41,979 -0.35% -1.38% 0.90%
459 ETBS Ethbits ETBS $1,728,678 $1.24 1,391,604 $32,400 -6.64% 30.36% -13.74%
460 BTCZ BitcoinZ BTCZ $1,714,827 $0.003037 564,637,585 $9,465 1.26% 1.36% -4.17%
461 HYP HyperStake HYP $1,711,925 $0.001611 1,062,772,888 $3,661 -4.36% 8.79% 27.00%
462 ELIX Elixir ELIX $1,696,835 $0.069257 24,500,554 $24,146 -1.58% 9.11% 23.82%
463 FYP FlypMe FYP $1,687,801 $0.095687 17,638,681 $4,325 -0.17% -16.79% -7.54%
464 SIGT Signatum SIGT $1,679,797 $0.015558 107,972,766 $17,606 -3.41% -9.86% 35.07%
465 LGD Legends Room LGD $1,658,266 $0.829133 2,000,000 $58,216 0.17% 2.16% 4.82%
466 XP XP XP $1,653,674 $0.000010 170,847,118,681 $7,661 -3.41% -29.84% 32.37%
467 ALT Altcoin ALT $1,650,075 $13.51 122,175 $2,216 -0.17% -9.96% -12.52%
468 1337 1337 1337 $1,643,796 $0.000070 23,492,538,638 $3,371 3.54% 18.61% 49.58%
469 PND Pandacoin PND $1,614,860 $0.000050 32,514,916,898 $853 -17.73% -42.86% 105.59%
470 NOTE DNotes NOTE $1,566,286 $0.012109 129,349,990 $2,980 1.36% 4.07% -33.35%
471 UNY Unity Ingot UNY $1,557,511 $0.007710 202,000,000 $5,451 -0.12% -8.22% -42.46%
472 EBST eBoost EBST $1,515,264 $0.126272 12,000,000 $99,340 -0.26% -0.12% 19.37%
473 GBX GoByte GBX $1,514,332 $14.18 106,794 $228,026 22.52% 23.56% 45.44%
474 ADZ Adzcoin ADZ $1,512,105 $0.034694 43,584,288 $2,924 -2.34% -1.55% 13.92%
475 INXT Internxt INXT $1,447,472 $2.30 629,610 $26,514 5.93% 5.69% 0.24%
476 SKIN SkinCoin SKIN $1,436,562 $0.016291 88,183,483 $24,038 -1.51% 11.21% 21.83%
477 QVT Qvolta QVT $1,429,117 $0.212359 6,729,722 $1,059 -0.81% -2.81% 6.88%
478 RNS Renos RNS $1,424,158 $0.042696 33,356,077 $5,331 8.84% 9.07% 27.26%
479 LIFE LIFE LIFE $1,406,974 $0.000215 6,549,150,848 $103,738 -29.99% -33.95% -14.71%
480 RLT RouletteToken RLT $1,389,301 $0.135978 10,217,103 $34,937 -1.58% -3.80% -45.40%
481 FST Fastcoin FST $1,330,762 $0.010562 126,000,000 $19,639 8.65% 18.58% 24.82%
482 ARC ArcticCoin ARC $1,279,148 $0.052073 24,564,319 $39,904 -0.82% -12.81% -22.30%
483 WTT Giga Watt Token WTT $1,268,370 $1.41 900,000 $44,393 -0.18% -11.46% -6.35%
484 INFX Influxcoin INFX $1,245,817 $0.744490 1,673,383 $44,650 -0.15% -0.80% 8.85%
485 UTC UltraCoin UTC $1,229,036 $0.027580 44,562,113 $3,594 23.46% 0.88% 23.92%
486 EPY Emphy EPY $1,220,506 $0.159817 7,636,898 $4,245 -0.18% 14.86% -26.51%
487 XFT Footy Cash XFT $1,214,604 $0.267058 4,548,092 $6,897 10.95% 13.28% 72.29%
488 BYC Bytecent BYC $1,204,352 $0.639958 1,881,923 $36,237 -0.41% -0.03% 6.86%
489 ZEIT Zeitcoin ZEIT $1,197,207 $0.000032 36,971,157,529 $1,736 13.95% 21.71% -41.25%
490 UIS Unitus UIS $1,179,860 $0.025218 46,785,866 $9,297 26.07% 32.19% -8.80%
491 GRWI Growers Inter… GRWI $1,172,099 $1.05 1,115,467 $4,201 -2.64% -6.11% -22.56%
492 MRT Miners' Rewar… MRT $1,108,570 $0.110857 10,000,000 $15,276 -0.60% -8.85% -0.51%
493 CNO Coin(O) CNO $1,096,497 $0.010427 105,164,464 $2,723 -0.21% -24.71% -0.59%
494 WGO WavesGo WGO $1,079,396 $0.109411 9,865,517 $2,223 -19.19% 34.27% 54.86%
495 MZC MazaCoin MZC $1,034,232 $0.000766 1,349,573,390 $9,949 -2.59% 105.74% 206.24%
496 XGR GoldReserve XGR $1,034,083 $0.060221 17,171,382 $751 -0.13% 3.59% 59.25%
497 GCN GCoin GCN $1,031,710 $0.000007 147,471,035,000 $2,117 1.65% 36.24% 54.05%
498 GRE Greencoin GRE $1,026,055 $0.000287 3,569,084,641 $2,028 -0.17% -36.72% -15.89%
499 ZET Zetacoin ZET $1,020,818 $0.006109 167,097,412 $2,397 0.06% -9.01% 23.01%
500 SHORTY Shorty SHORTY $993,367 $0.009934 100,000,000 $1,604 -0.21% 4.08% 13.65%
501 KEK KekCoin KEK $992,821 $0.095516 10,394,293 $1,761 -0.26% -3.63% 5.17%
502 TKR CryptoInsight TKR $991,648 $0.079144 12,529,747 $6,357 -0.38% -7.42% -18.87%
503 USNBT NuBits USNBT $968,409 $1.01 960,923 $363,825 0.26% 0.11% 0.86%
504 NETKO Netko NETKO $929,956 $0.216714 4,291,165 $5,501 31.46% 13.66% 16.20%
505 CDN Canada eCoin CDN $906,234 $0.009303 97,415,544 $3,292 -5.90% 23.91% 40.37%
506 INSN InsaneCoin INSN $900,425 $0.049669 18,128,547 $591 -0.07% 18.69% 22.40%
507 LINX Linx LINX $892,072 $0.075008 11,893,100 $20,212 -3.30% -3.01% 2.97%
508 XMCC MonacoCoin XMCC $886,127 $0.344473 2,572,412 $5,335 -2.67% 1.09% 16.35%
509 ABJ Abjcoin ABJ $885,797 $0.107172 8,265,187 $65,423 11.44% -49.86% -89.63%
510 PURE Pure PURE $883,514 $0.324659 2,721,361 $16,118 -2.06% -8.00% -31.21%
511 MNE Minereum MNE $874,803 $0.573689 1,524,872 $12,159 2.36% 9.94% 34.11%
512 LDOGE LiteDoge LDOGE $871,715 $0.000059 14,891,742,513 $953 7.49% -8.91% 2.86%
513 ZNY Bitzeny ZNY $866,686 $0.011462 75,614,500 $23,898 3.93% -8.93% -18.26%
514 EBET EthBet EBET $865,231 $0.101762 8,502,500 $1,705 -0.36% -2.91% 43.22%
515 BRO Bitradio BRO $853,828 $0.145226 5,879,308 $4,760 -18.61% 43.69% -2.33%
516 GB GoldBlocks GB $831,920 $0.054637 15,226,288 $93,231 1.28% 40.70% 412.11%
517 ORB Orbitcoin ORB $825,779 $0.267620 3,085,639 $643 -0.18% -14.34% 2.30%
518 BBT BitBoost BBT $822,395 $0.169117 4,862,878 $9,454 -0.18% 19.65% -31.98%
519 XIOS Xios XIOS $819,078 $0.387762 2,112,320 $20,102 1.32% -5.56% 15.38%
520 DCY Dinastycoin DCY $814,341 $0.000573 1,420,858,063 $1,097 6.90% 10.38% 0.43%
521 CARBON Carboncoin CARBON $793,095 $0.000052 15,392,008,320 $3,043 37.57% -29.01% -4.56%
522 MAX MaxCoin MAX $792,736 $0.012990 61,025,693 $5,547 -0.17% 9.31% 35.31%
523 CCRB CryptoCarbon CCRB $775,703 $0.217765 3,562,111 $60,873 -4.24% -5.47% -2.44%
524 UNB UnbreakableCoin UNB $772,045 $0.338891 2,278,150 $56,730 -0.13% 1.00% 11.25%
525 TAG TagCoin TAG $761,338 $0.128188 5,939,232 $1,300 -0.17% 19.53% 23.10%
526 UNIT Universal Cur… UNIT $755,735 $0.062278 12,134,791 $4,134 -0.16% -5.69% 22.09%
527 NET NetCoin NET $751,490 $0.000955 787,126,712 $4,137 10.66% 2.01% 0.70%
528 STRC StarCredits STRC $748,751 $0.166389 4,500,000 $2,004 -0.21% -3.92% 14.02%
529 BTB BitBar BTB $745,546 $21.17 35,224 $1,383 -0.21% 11.46% 19.92%
530 DNR Denarius DNR $744,310 $0.391380 1,901,758 $7,813 2.21% 27.91% 33.15%
531 GIM Gimli GIM $742,234 $0.009278 80,000,000 $2,373 -0.18% 5.73% -27.87%
532 CPC Capricoin CPC $741,805 $0.372758 1,990,045 $76,593 -0.93% -1.39% 17.63%
533 KOBO Kobocoin KOBO $733,313 $0.029688 24,700,248 $591 -0.21% 35.18% 15.38%
534 42 42-coin 42 $727,642 $17324.80 41.999999 $11,635 1.11% -3.81% 33.89%
535 ITNS IntenseCoin ITNS $726,526 $0.002674 271,654,424 $2,253 -5.77% -3.71% 24.82%
536 FUCK FuckToken FUCK $724,234 $0.014092 51,392,878 $3,061 -0.36% -10.42% -3.56%
537 HNC Helleniccoin HNC $723,750 $0.011296 64,071,380 $12,094 -1.55% -6.33% -23.93%
538 BTA Bata BTA $720,402 $0.144543 4,984,000 $4,243 1.20% 1.84% 5.27%
539 FIMK FIMKrypto FIMK $716,472 $0.001242 577,004,618 $926 -25.12% -57.11% -48.68%
540 ECO EcoCoin ECO $714,417 $0.621023 1,150,387 $92,346 4.01% -13.09% 142.48%
541 HPC Happycoin HPC $709,679 $0.055419 12,805,637 $74,541 3.52% -26.20% 11.32%
542 UNIFY Unify UNIFY $708,260 $0.039846 17,774,707 $8,308 0.13% -23.64% 2.67%
543 MAO Mao Zedong MAO $701,038 $0.112613 6,225,200 $842 -0.22% -1.80% -8.60%
544 MOIN Moin MOIN $690,799 $0.094913 7,278,202 $6,148 -16.71% -22.79% -25.31%
545 XHI HiCoin XHI $688,321 $0.003628 189,729,990 $86,439 -1.64% -10.54% -20.75%
546 XBL Billionaire T… XBL $670,143 $0.202132 3,315,372 $7,961 -0.05% -14.55% -15.87%
547 UFO UFO Coin UFO $666,206 $0.000191 3,487,405,012 $2,734 -0.17% 2.08% 16.33%
548 ELLA Ellaism ELLA $655,795 $0.272985 2,402,310 $15,574 -1.11% 1.17% 3.84%
549 COLX ColossusCoinXT COLX $652,082 $0.000138 4,741,310,215 $4,735 0.13% -53.42% 0.85%
550 XLR Solaris XLR $640,661 $1.08 592,799 $11,503 2.54% -5.28% 24.09%
551 HBN HoboNickels HBN $638,620 $0.010698 59,696,358 $544 -0.17% -1.44% 6.94%
552 ENT Eternity ENT $621,794 $0.152034 4,089,832 $13,478 4.12% 127.79% 134.80%
553 MAG Magnet MAG $617,078 $0.267731 2,304,843 $57,930 -10.07% 12.98%
554 SMC SmartCoin SMC $615,067 $0.026137 23,532,430 $5,767 6.02% -27.87% -7.40%
555 ELE Elementrem ELE $615,013 $0.023879 25,755,394 $1,083 -0.17% -19.54% -9.20%
556 BRIA BriaCoin BRIA $613,213 $1.09 564,591 $5,569 -11.08% 3.02% -14.89%
557 DSH Dashcoin DSH $611,546 $0.034796 17,574,970 $756 0.25% 15.77% 41.42%
558 SMLY SmileyCoin SMLY $609,383 $0.000023 25,960,250,000 $2,455 0.43% -4.14% 16.52%
559 ZCG ZCash Gold ZCG $602,521 $0.300118 2,007,615 $59,701 -0.18% 34.58% 1169.02%
560 LINDA Linda LINDA $602,420 $0.000100 6,003,429,666 $1,580 2.94% -16.22% -28.36%
561 ACC Accelerator N… ACC $590,226 $3.45 170,941 $8,661 -0.18% -11.99%
562 FJC FujiCoin FJC $574,380 $0.000480 1,196,725,303 $2,266 -0.18% -2.22% 12.94%
563 FXE FuturXe FXE $548,670 $2.33 235,421 $1,297 24.92% 0.63% 28.50%
564 ELTCOIN ELTCOIN ELTCOIN $543,565 $0.006040 90,000,000 $99,148 7.33% 20.20% 45.65%
565 BTCRED Bitcoin Red BTCRED $527,350 $0.052735 10,000,000 $76,262 -2.65% -15.47% 41.32%
566 SAC SACoin SAC $522,496 $0.074502 7,013,131 $1,110 1.42% -10.48% -3.23%
567 BITBTC bitBTC BITBTC $522,057 $10423.70 50.0837 $5,974 -0.45% 3.73% 21.96%
568 LUX LUXCoin LUX $492,368 $1.10 447,660 $32,370 -3.52% 0.90% -12.12%
569 V Version V $490,107 $0.001049 467,422,855 $726 -0.14% 24.41% 30.56%
570 TROLL Trollcoin TROLL $487,029 $0.000862 565,276,644 $981 -0.17% -4.63% -2.29%
571 WHL WhaleCoin WHL $486,561 $0.129704 3,751,319 $158,608 -1.34% -24.14% -12.74%
572 MONK Monkey Project MONK $475,142 $4.49 105,797 $22,989 -6.17% -27.04%
573 ALQO ALQO ALQO $473,006 $0.064034 7,386,797 $40,350 -3.75% -13.30% -50.39%
574 DP DigitalPrice DP $465,955 $0.026960 17,283,199 $15,065 -2.69% -23.86% 8.23%
575 DDF DigitalDevelo… DDF $456,720 $0.089233 5,118,307 $2,623 -0.17% -6.47% -2.07%
576 TYCHO Tychocoin TYCHO $455,912 $0.090740 5,024,368 $4,489 8.45% 6.26% 11.06%
577 RIYA Etheriya RIYA $444,295 $0.280927 1,581,531 $561 -12.35% -56.67% -30.93%
578 NOBL NobleCoin NOBL $441,986 $0.000191 2,313,989,171 $544 -0.17% 3.05% 3.17%
579 BITS Bitstar BITS $435,891 $0.018886 23,079,737 $850 -0.15% -17.76% -19.60%
580 CCT Crystal Clear CCT $433,429 $0.167147 2,593,099 $19,808 -37.65% -41.21% -32.02%
581 CHESS ChessCoin CHESS $428,068 $0.007922 54,032,769 $1,182 -2.21% -62.38% 75.95%
582 ETG Ethereum Gold ETG $423,248 $0.035271 12,000,000 $24,003 1.63% 13.01% 15.34%
583 ZER Zero ZER $412,162 $0.206942 1,991,680 $13,049 3.45% -27.84% -30.23%
584 GOOD Goodomy GOOD $409,541 $0.000928 441,349,000 $1,387 -7.64% -6.71% 179.80%
585 DALC Dalecoin DALC $407,197 $1.01 403,813 $1,681 -1.00% 29.91% -3.74%
586 PAK Pakcoin PAK $399,511 $0.009031 44,239,400 $4,410 -6.48% -9.24% -19.05%
587 PIGGY Piggycoin PIGGY $397,976 $0.000818 486,289,217 $1,003 -0.27% 33.07% -2.90%
588 NEWB Newbium NEWB $386,840 $0.007737 50,000,000 $1,105 -0.17% 2.59% -13.56%
589 DEM Deutsche eMark DEM $386,651 $0.013912 27,793,416 $615 -0.25% -1.51% 0.50%
590 ATS Authorship ATS $385,703 $0.004821 80,000,000 $2,204 2.38% 1.03% 21.40%
591 BCF Bitcoin Fast BCF $384,496 $0.085550 4,494,411 $4,993 -0.36% -5.84% -10.88%
592 PXC Phoenixcoin PXC $380,770 $0.006119 62,224,127 $725 -0.18% -0.30% 0.59%
593 POST PostCoin POST $370,933 $0.023376 15,868,233 $2,084 0.77% -0.53% 5.25%
594 VSX Vsync VSX $368,003 $0.003719 98,964,274 $1,223 0.28% 0.17% -5.81%
595 OTX Octanox OTX $365,349 $0.042982 8,500,001 $991 -0.17% -10.30% 25.99%
596 POS PoSToken POS $357,602 $0.414572 862,582 $1,173 -0.56% -2.51% -11.71%
597 UFR Upfiring UFR $351,553 $0.024413 14,400,000 $5,697 -0.18% -28.64% -30.01%
598 CRM Cream CRM $350,844 $0.007834 44,782,820 $3,901 -0.17% -14.15% -29.45%
599 MNC Mincoin MNC $331,522 $0.082882 3,999,903 $4,649 3.45% 12.25% 38.77%
600 TRUMP TrumpCoin TRUMP $315,659 $0.048221 6,546,095 $840 -4.58% -5.47% 1.28%
601 NTO Fujinto NTO $314,369 $0.004777 65,802,448 $352,390 1.21% -5.75% -16.48%
602 ALTCOM AltCommunity … ALTCOM $313,764 $2.56 122,636 $4,569 -20.99% -10.46% -29.84%
603 ROC Rasputin Onli… ROC $305,436 $0.281866 1,083,622 $3,512 -0.18% -11.81% -42.48%
604 BLAS BlakeStar BLAS $300,024 $0.001215 246,854,266 $1,828 -9.23% -7.54% 6.95%
605 TIT Titcoin TIT $298,039 $0.005973 49,898,202 $545 -0.63% 3.78% 18.24%
606 XPTX PlatinumBAR XPTX $296,591 $0.738527 401,598 $1,734 -0.17% -15.95% 32.89%
607 SPRTS Sprouts SPRTS $284,583 $2.3e-07 1,227,845,203,663 $1,302 22.37% -14.01% -21.66%
608 SDRN Senderon SDRN $271,247 $0.007561 35,872,900 $46,924 -9.74% -44.63% 4.01%
609 EL Elcoin EL $270,762 $0.024156 11,208,967 $3,025 0.08% 3.89% 70.49%
610 ETHD Ethereum Dark ETHD $267,432 $0.178288 1,500,000 $72,760 -5.35% -2.70% -25.06%
611 BXT BitTokens BXT $266,702 $0.477974 557,985 $2,706 -0.17% -40.28%
612 DGC Digitalcoin DGC $265,887 $0.009736 27,309,443 $2,584 -0.02% 9.78% 42.66%
613 BTG Bitgem BTG $263,155 $4.44 59,281 $5,308 -0.14% -4.65% 34.57%
614 BERN BERNcash BERN $253,568 $0.003560 71,234,301 $696 -0.17% -5.91% 65.59%
615 COAL BitCoal COAL $249,168 $0.055371 4,500,000 $133,755 13.77% 216.33% 643.62%
616 XJO Joulecoin XJO $247,419 $0.007199 34,368,308 $530 -0.11% -10.56% -7.70%
617 EMB EmberCoin EMB $245,141 $0.000003 92,192,822,723 $1,877 1.92% -25.25% -38.85%
618 KLC KiloCoin KLC $244,681 $0.001246 196,297,971 $1,014 -0.17% 54.38% -18.02%
619 ATOM Atomic Coin ATOM $232,405 $0.017746 13,096,046 $1,609 -0.24% 4.80% -13.93%
620 CUBE DigiCube CUBE $232,021 $0.000096 2,429,126,009 $574 -0.17% 2.08% 16.14%
621 BTCS Bitcoin Scrypt BTCS $230,088 $0.014007 16,426,175 $1,823 -23.82% -1.22% -13.70%
622 USDE USDe USDE $216,675 $0.000191 1,134,236,104 $1,812 -0.17% 2.08% 132.66%
623 VOT VoteCoin VOT $214,009 $0.012990 16,474,625 $18,906 -3.02% -7.64%
624 SWING Swing SWING $213,182 $0.077864 2,737,870 $1,298 5.27% 3.18% 45.53%
625 GLC GlobalCoin GLC $205,421 $0.003152 65,171,010 $536 9.82% 4.55%
626 BLN Bolenum BLN $205,132 $0.020513 10,000,000 $3,520 -18.33% -16.29% -35.50%
627 BBP BiblePay BBP $200,939 $0.000764 262,964,640 $1,287 -11.34% -9.28% -4.46%
628 4CHN ChanCoin 4CHN $197,184 $0.029413 6,703,981 $1,460 -0.16% -16.54% -24.74%
629 SGR Sugar Exchange SGR $190,316 $0.054376 3,500,000 $208,090 -14.47% -28.21% -54.79%
630 ECASH Ethereum Cash ECASH $179,823 $0.012753 14,100,000 $5,297 -10.89% -4.96% 5.10%
631 MOJO MojoCoin MOJO $178,937 $0.014750 12,131,598 $896 -0.12% -6.58% 55.80%
632 FUNC FUNCoin FUNC $176,892 $0.030245 5,848,581 $3,463 -0.30% -8.40% 8.95%
633 BUN BunnyCoin BUN $176,013 $0.000002 102,289,057,724 $1,081 -0.37% -58.29% -14.19%
634 XRA Ratecoin XRA $171,994 $0.001504 114,389,071 $1,350 -0.17% 4.36% -17.88%
635 BSTY GlobalBoost-Y BSTY $168,782 $0.012816 13,170,178 $1,881 -0.20% -7.06% 12.69%
636 C2 Coin2.1 C2 $159,659 $0.001597 99,976,323 $1,924 0.02% 1.90% 71.59%
637 EUC Eurocoin EUC $157,298 $0.012669 12,416,279 $926 0.69% 2.06% 19.74%
638 EBCH eBitcoinCash EBCH $154,679 $0.016658 9,285,500 $13,941 -0.27% -4.39% 54.30%
639 SCORE Scorecoin SCORE $153,127 $0.005046 30,346,591 $1,523 -13.84% -30.13% -22.60%
640 STV Sativacoin STV $152,885 $0.021575 7,086,162 $1,305 -0.16% 7.06% 45.40%
641 CTO Crypto CTO $152,520 $0.012608 12,096,996 $993 -0.22% -5.65% -26.00%
642 WYV Wyvern WYV $151,673 $0.087111 1,741,152 $556 0.02% -9.09% -5.61%
643 HONEY Honey HONEY $150,287 $0.478645 313,984 $3,234 0.56% 63.79% -12.99%
644 PRL Oyster Pearl PRL $145,482 $0.006836 21,282,966 $5,950 -0.25% -17.02% -79.98%
645 XVP Virtacoinplus XVP $139,990 $0.015325 9,134,750 $504 0.24% -1.35% 100.77%
646 BUMBA BumbaCoin BUMBA $139,101 $0.006200 22,435,836 $1,901 -0.21% -0.63% -5.59%
647 PASL Pascal Lite PASL $138,221 $0.033335 4,146,400 $808 -0.17% -10.49% 10.15%
648 GTC Global Tour Coin GTC $137,027 $0.004585 29,887,402 $915 -0.17% -1.48% -6.63%
649 XCXT CoinonatX XCXT $134,513 $0.008598 15,645,051 $1,054 -0.22% 2.93% 4.53%
650 SPACE SpaceCoin SPACE $131,590 $0.006301 20,884,100 $1,705 -7.05% 7.40% -6.73%
651 CJ Cryptojacks CJ $129,465 $0.000318 406,568,581 $863 -0.49% -15.33% -4.27%
652 ECA Electra ECA $127,483 $0.000006 21,772,464,736 $812 -0.52% -77.13% -41.99%
653 PRC PRCoin PRC $126,552 $0.008214 15,406,200 $53,732 -0.17% 0.90% -14.30%
654 CMPCO CampusCoin CMPCO $125,847 $0.000495 254,163,045 $1,066 -6.50% 4.13% 1.35%
655 WOMEN WomenCoin WOMEN $123,114 $0.002784 44,220,400 $1,446 0.26% -2.90% -11.58%
656 DRXNE DROXNE DRXNE $119,702 $0.001910 62,687,427 $1,779 -1.84% -11.46% 9.10%
657 CORG CorgiCoin CORG $119,249 $0.000095 1,251,855,418 $997 -0.24% -1.78% -6.60%
658 EAGLE EagleCoin EAGLE $118,077 $0.056404 2,093,421 $24,813 -0.35% -14.49% 5.42%
659 CFD Confido CFD $112,662 $0.012518 9,000,000 $2,908 -1.39% -28.29% -65.17%
660 CON PayCon CON $112,199 $0.004869 23,042,604 $1,536 6.07% -13.23% 30.09%
661 AMMO Ammo Rewards AMMO $111,435 $0.001433 77,777,777 $941 -0.17% -2.90% 16.32%
662 EOT EOT Token EOT $111,286 $0.013471 8,260,903 $11,000 -0.27% -10.08% -13.87%
663 MAY Theresa May Coin MAY $110,971 $0.004563 24,317,200 $7,520 1.25% 4.47% -11.60%
664 MEOW Kittehcoin MEOW $106,176 $0.000004 23,905,669,976 $1,541 -0.17% -4.76% 82.37%
665 IETH iEthereum IETH $106,018 $0.005896 17,982,000 $8,165 -6.43% 2.74% 90.57%
666 QTL Quatloo QTL $105,431 $0.013659 7,718,883 $1,091 -0.17% -4.21% 9.50%
667 BITEUR bitEUR BITEUR $103,491 $1.28 80,937 $642 -0.23% 4.83% 12.33%
668 DUO ParallelCoin DUO $96,903 $0.321263 301,632 $4,360 -0.21% -16.62% 31.19%
669 ARG Argentum ARG $96,893 $0.011369 8,522,218 $2,477 -0.16% -7.05% 28.00%
670 MAR Marijuanacoin MAR $93,986 $0.063572 1,478,420 $1,746 -1.73% 3.85% 49.19%
671 LCP Litecoin Plus LCP $92,977 $0.134216 692,738 $844 -0.20% -4.21% 35.41%
672 XCRE Creatio XCRE $92,668 $0.004516 20,520,514 $638 -0.17% 27.60% 37.61%
673 BOST BoostCoin BOST $89,459 $0.007546 11,855,487 $2,047 -0.17% -4.00% 29.92%
674 808 808Coin 808 $87,692 $0.000096 910,624,824 $4,642 -29.73% -37.81% -69.71%
675 PRX Printerium PRX $87,587 $0.007409 11,821,728 $791 -0.46% 26.35% 352.21%
676 NEVA NevaCoin NEVA $83,044 $0.034099 2,435,355 $1,134 -0.46% -4.37% 16.36%
677 POP PopularCoin POP $77,915 $0.000023 3,372,875,244 $1,623 -3.45% 21.29% 46.08%
678 TAJ TajCoin TAJ $77,015 $0.009726 7,918,527 $3,633 -3.29% -11.07% 37.58%
679 KURT Kurrent KURT $73,736 $0.007433 9,919,485 $859 -0.24% 24.40% 16.90%
680 $$$ Money $$$ $65,916 $0.001436 45,887,218 $510 -0.29% 15.48% 43.57%
681 MSCN Master Swiscoin MSCN $63,590 $0.001426 44,585,860 $1,738 1.72% -2.26% 6.76%
682 CXT Coinonat CXT $58,656 $0.006802 8,623,200 $598 0.27% -22.63% 68.58%
683 VEC2 VectorAI VEC2 $58,604 $0.003534 16,584,077 $893 -44.03% -43.63% 25.35%
684 RBT Rimbit RBT $58,385 $0.000506 115,499,623 $610 0.11% -9.75% 42.90%
685 ZMC ZetaMicron ZMC $57,343 $0.000096 600,344,291 $548 -0.17% 2.08% 16.32%
686 EBTC eBTC [OLD] EBTC $55,982 $0.002722 20,564,300 $1,331 -21.79% -51.06% -52.40%
687 TOR Torcoin TOR $52,786 $0.166950 316,179 $576 -0.57% 22.24% -79.17%
688 ROOFS Roofs ROOFS $49,668 $0.000382 130,000,000 $756 19.82% 2.09% -29.55%
689 EXN ExchangeN EXN $48,560 $0.009522 5,100,000 $2,996 -0.17% -34.01% -10.24%
690 BSC BowsCoin BSC $48,241 $0.008692 5,550,102 $543 -0.21% 1.97% 18.93%
691 ITZ Interzone ITZ $46,324 $0.028441 1,628,791 $1,493 18.76% 10.79% -30.77%
692 DBTC Debitcoin DBTC $44,701 $0.002483 17,999,629 $502 -7.30% -5.66% -9.16%
693 PONZI PonziCoin PONZI $43,510 $0.050528 861,099 $869 -0.17% -25.93%
694 WORM HealthyWormCoin WORM $42,531 $0.000382 111,319,542 $587 -17.78% -18.34% -22.66%
695 XCS CybCSec XCS $39,562 $0.003343 11,834,082 $1,792 -0.22% 2.08% -20.70%
696 EGAS ETHGAS EGAS $38,985 $0.003838 10,157,540 $1,313 -0.25% -14.42% -18.96%
697 ACP AnarchistsPrime ACP $38,479 $0.008756 4,394,874 $589 0.53% -3.85% -39.40%
698 TSTR Tristar Coin TSTR $36,018 $0.007164 5,027,857 $712 -0.21% -1.85% -39.23%
699 BOAT Doubloon BOAT $33,464 $0.001804 18,547,845 $7,002 -0.47% 2.17% -18.55%
700 KRONE Kronecoin KRONE $32,289 $0.009265 3,485,062 $1,348 -2.95% 9.28% 21.55%

Xem tiếp phần 2

Phản hồi