Bảng giá coin (tiền ảo) lúc 1h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9632.29 trên tổng giá trị $160,906,922,836
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.99 trên tổng giá trị $45,593,912,251
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.48 trên tổng giá trị $27,534,266,944
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251962 trên tổng giá trị $9,731,495,674
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $360.74 trên tổng giá trị $6,015,249,745
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 88.96% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 65.64% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.028806 trên tổng giá trị $280,530 đã biến động tăng 52.01% trong 1h qua
+ Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.112033 trên tổng giá trị đã biến động tăng 44.74% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 39.52% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.205949 trên tổng giá trị đã biến động tăng 249.70% trong 24h qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.055371 trên tổng giá trị $249,168 đã biến động tăng 216.33% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $845,710 đã biến động tăng 197.22% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 194.84% trong 24h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 161.68% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1602.27% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011189 trên tổng giá trị đã biến động tăng 1258.83% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.300118 trên tổng giá trị $602,521 đã biến động tăng 1169.02% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 944.85% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011821 trên tổng giá trị đã biến động tăng 834.48% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $160,906,922,836 | $9632.29 | 16,704,950 | $6,061,390,000 | -0.12% | 2.69% | 17.26% |
| 2 | ETH Ethereum | ETH | $45,593,912,251 | $474.99 | 95,989,609 | $1,460,090,000 | -0.31% | 3.82% | 30.40% |
| 3 | BCH Bitcoin Cash | BCH | $27,534,266,944 | $1636.48 | 16,825,300 | $1,925,030,000 | -0.25% | 2.09% | 37.61% |
| 4 | XRP Ripple | XRP | $9,731,495,674 | $0.251962 | 38,622,870,411 | $196,199,000 | -0.05% | 0.64% | 4.84% |
| 5 | BTG Bitcoin Gold | BTG | $6,015,249,745 | $360.74 | 16,674,936 | $139,761,000 | -0.02% | 5.31% | 170.85% |
| 6 | DASH Dash | DASH | $4,849,017,241 | $628.60 | 7,713,946 | $145,693,000 | -0.19% | 0.75% | 40.90% |
| 7 | LTC Litecoin | LTC | $4,838,245,239 | $89.56 | 54,020,158 | $439,505,000 | -0.26% | 4.52% | 24.29% |
| 8 | MIOTA IOTA | MIOTA | $2,693,331,490 | $0.968988 | 2,779,530,283 | $121,569,000 | 0.95% | 21.77% | 1.10% |
| 9 | XMR Monero | XMR | $2,574,190,029 | $167.08 | 15,406,839 | $75,587,400 | 0.42% | 2.74% | 21.94% |
| 10 | NEO NEO | NEO | $2,568,397,000 | $39.51 | 65,000,000 | $87,712,000 | 0.30% | 2.09% | 0.21% |
| 11 | ETC Ethereum Classic | ETC | $2,501,394,065 | $25.56 | 97,851,367 | $650,136,000 | 0.57% | 15.44% | 37.80% |
| 12 | XEM NEM | XEM | $1,971,594,000 | $0.219066 | 8,999,999,999 | $12,170,100 | 0.05% | 0.84% | 3.58% |
| 13 | EOS EOS | EOS | $1,383,004,186 | $2.75 | 502,672,986 | $125,055,000 | -0.77% | 7.96% | 40.34% |
| 14 | ADA Cardano | ADA | $1,203,474,982 | $0.046418 | 25,927,070,538 | $71,862,700 | 0.36% | 20.78% | 52.54% |
| 15 | QTUM Qtum | QTUM | $1,080,185,233 | $14.66 | 73,692,036 | $139,913,000 | -0.08% | -1.49% | -1.90% |
| 16 | XLM Stellar Lumens | XLM | $928,473,428 | $0.052415 | 17,713,853,990 | $29,556,300 | -2.21% | 9.21% | 36.27% |
| 17 | ZEC Zcash | ZEC | $926,536,730 | $341.58 | 2,712,519 | $85,057,600 | 1.32% | 0.85% | 13.35% |
| 18 | OMG OmiseGO | OMG | $908,292,998 | $8.90 | 102,042,552 | $48,829,400 | -0.35% | 4.20% | 11.32% |
| 19 | LSK Lisk | LSK | $886,854,302 | $7.69 | 115,343,656 | $31,448,400 | -0.86% | -0.57% | -23.17% |
| 20 | HSR Hshare | HSR | $833,486,022 | $19.70 | 42,302,278 | $65,764,100 | 0.41% | -4.58% | 8.06% |
| 21 | USDT Tether | USDT | $675,629,308 | $1.00 | 674,967,839 | $876,151,000 | -0.09% | -0.86% | 0.18% |
| 22 | BCC BitConnect | BCC | $631,829,705 | $295.51 | 2,138,092 | $27,621,600 | -0.21% | -3.58% | 1.28% |
| 23 | WAVES Waves | WAVES | $562,409,000 | $5.62 | 100,000,000 | $25,786,600 | -0.57% | -1.05% | 6.58% |
| 24 | STRAT Stratis | STRAT | $489,326,482 | $4.96 | 98,638,623 | $18,486,400 | 2.76% | 8.51% | 41.76% |
| 25 | PPT Populous | PPT | $458,840,482 | $11.12 | 41,252,246 | $984,082 | -0.31% | 1.31% | 19.03% |
| 26 | BTS BitShares | BTS | $383,815,133 | $0.147459 | 2,602,860,000 | $27,137,600 | 1.06% | 5.83% | 22.26% |
| 27 | ARK Ark | ARK | $364,006,349 | $3.72 | 97,981,284 | $11,541,800 | -2.02% | 8.23% | 17.98% |
| 28 | DCR Decred | DCR | $355,028,171 | $56.85 | 6,245,032 | $15,745,600 | 0.12% | -3.84% | 65.14% |
| 29 | MONA MonaCoin | MONA | $345,848,327 | $6.22 | 55,621,225 | $32,903,900 | -2.66% | 36.73% | 107.88% |
| 30 | ARDR Ardor | ARDR | $332,800,698 | $0.333134 | 998,999,495 | $4,735,650 | 1.06% | 7.01% | 29.47% |
| 31 | KMD Komodo | KMD | $324,404,624 | $3.13 | 103,628,089 | $10,625,300 | 0.75% | 7.12% | 28.92% |
| 32 | REP Augur | REP | $306,655,800 | $27.88 | 11,000,000 | $2,303,760 | 0.29% | 1.67% | 35.33% |
| 33 | BCN Bytecoin | BCN | $296,377,774 | $0.001617 | 183,253,534,612 | $3,993,370 | -0.19% | -3.61% | 26.30% |
| 34 | STEEM Steem | STEEM | $276,642,478 | $1.12 | 246,726,848 | $2,659,610 | 1.71% | 3.68% | 22.62% |
| 35 | RDN Raiden Networ… | RDN | $252,881,000 | $5.06 | 50,000,000 | $20,647,800 | 0.20% | 5.57% | 90.50% |
| 36 | GNT Golem | GNT | $252,307,066 | $0.302878 | 833,032,000 | $11,025,800 | 1.21% | 10.96% | 39.41% |
| 37 | POWR Power Ledger | POWR | $242,681,730 | $0.692674 | 350,354,900 | $41,562,200 | 4.34% | -8.53% | 8.74% |
| 38 | PAY TenX | PAY | $241,345,841 | $2.31 | 104,661,310 | $7,513,850 | 1.67% | 3.86% | 10.30% |
| 39 | VTC Vertcoin | VTC | $223,601,671 | $5.38 | 41,583,600 | $13,792,200 | 2.38% | 0.07% | 29.75% |
| 40 | MAID MaidSafeCoin | MAID | $223,176,675 | $0.493151 | 452,552,412 | $2,604,870 | 1.53% | 6.29% | 25.64% |
| 41 | XUC Exchange Union | XUC | $217,545,422 | $8.77 | 24,798,538 | $2,740,790 | -0.08% | 9.20% | 192.06% |
| 42 | DOGE Dogecoin | DOGE | $216,912,101 | $0.001935 | 112,102,753,173 | $7,411,540 | -1.38% | -3.05% | 38.29% |
| 43 | NXT Nxt | NXT | $212,000,775 | $0.212213 | 998,999,942 | $57,547,900 | 1.55% | 42.28% | 137.04% |
| 44 | SALT SALT | SALT | $210,564,865 | $4.28 | 49,241,347 | $8,233,250 | -0.57% | 0.98% | 16.62% |
| 45 | DGD DigixDAO | DGD | $208,154,000 | $104.08 | 2,000,000 | $13,471,600 | -0.56% | 17.01% | 44.78% |
| 46 | PIVX PIVX | PIVX | $204,265,304 | $3.71 | 55,009,252 | $2,080,510 | 0.68% | 4.48% | 25.49% |
| 47 | FCT Factom | FCT | $195,427,669 | $22.35 | 8,745,102 | $3,961,630 | 1.02% | -0.63% | 17.01% |
| 48 | VERI Veritaseum | VERI | $190,842,540 | $94.19 | 2,026,045 | $495,526 | -0.15% | 8.30% | -9.23% |
| 49 | GAS Gas | GAS | $188,998,946 | $21.98 | 8,597,035 | $1,834,080 | 0.67% | -2.07% | -5.71% |
| 50 | SC Siacoin | SC | $186,708,818 | $0.005988 | 31,179,039,330 | $3,537,060 | 0.67% | 8.70% | 38.77% |
| 51 | BNB Binance Coin | BNB | $181,538,208 | $1.83 | 99,014,000 | $21,717,300 | 0.77% | -3.59% | 12.79% |
| 52 | BTCD BitcoinDark | BTCD | $181,300,377 | $140.67 | 1,288,862 | $150,898 | -0.80% | 2.55% | 23.69% |
| 53 | GBYTE Byteball Bytes | GBYTE | $180,631,849 | $279.95 | 645,222 | $1,488,120 | -0.16% | 8.05% | 13.21% |
| 54 | BAT Basic Attenti… | BAT | $180,575,000 | $0.180575 | 1,000,000,000 | $4,185,640 | -0.62% | 3.74% | 13.09% |
| 55 | SYS Syscoin | SYS | $178,339,241 | $0.337024 | 529,158,876 | $20,295,000 | 1.40% | 0.79% | 63.23% |
| 56 | KNC Kyber Network | KNC | $168,217,157 | $1.25 | 134,132,697 | $7,550,130 | 0.67% | -5.10% | 12.96% |
| 57 | ICN Iconomi | ICN | $165,799,282 | $1.66 | 99,788,314 | $1,146,810 | 0.62% | -1.42% | 43.03% |
| 58 | GNO Gnosis | GNO | $140,451,932 | $127.15 | 1,104,590 | $3,276,400 | 4.53% | 12.88% | 79.84% |
| 59 | SNT Status | SNT | $136,716,932 | $0.039394 | 3,470,483,788 | $7,590,350 | 1.42% | 7.18% | 21.46% |
| 60 | GAME GameCredits | GAME | $136,448,148 | $2.12 | 64,355,352 | $2,528,080 | -0.54% | -0.76% | 8.98% |
| 61 | TRX TRON | TRX | $136,194,324 | $0.002073 | 65,698,192,475 | $6,623,430 | 0.72% | -3.49% | -2.71% |
| 62 | ETP Metaverse ETP | ETP | $132,415,537 | $3.63 | 36,481,225 | $5,423,590 | -1.14% | -3.64% | 13.64% |
| 63 | XZC ZCoin | XZC | $132,287,848 | $37.46 | 3,531,283 | $8,933,810 | -0.94% | 5.50% | 52.95% |
| 64 | AE Aeternity | AE | $132,040,818 | $0.566649 | 233,020,472 | $1,424,680 | 0.27% | -0.92% | -0.40% |
| 65 | WTC Walton | WTC | $125,879,710 | $5.06 | 24,898,178 | $9,756,590 | 3.46% | -3.34% | 3.40% |
| 66 | BLOCK Blocknet | BLOCK | $124,144,653 | $25.32 | 4,902,969 | $363,712 | -1.23% | 6.61% | 12.89% |
| 67 | ETHOS Ethos | ETHOS | $124,142,795 | $1.67 | 74,526,219 | $1,774,580 | -0.07% | -4.60% | -8.14% |
| 68 | BTM Bytom | BTM | $122,464,986 | $0.124078 | 987,000,000 | $2,033,710 | -2.92% | 19.64% | 6.17% |
| 69 | GXS GXShares | GXS | $118,361,713 | $2.92 | 40,510,000 | $9,986,980 | -0.67% | -3.14% | 25.40% |
| 70 | CVC Civic | CVC | $117,133,147 | $0.341795 | 342,700,000 | $2,732,510 | -0.26% | 0.25% | 0.48% |
| 71 | DGB DigiByte | DGB | $111,939,573 | $0.011823 | 9,467,949,996 | $4,422,460 | 4.81% | 11.74% | 31.78% |
| 72 | PURA Pura | PURA | $111,346,055 | $0.647803 | 171,882,586 | $353,775 | -2.34% | -3.05% | -9.92% |
| 73 | BNT Bancor | BNT | $108,731,053 | $2.67 | 40,772,871 | $4,481,870 | 0.56% | 1.59% | 24.25% |
| 74 | ZRX 0x | ZRX | $107,864,000 | $0.215728 | 500,000,000 | $3,286,110 | 0.87% | -4.72% | 7.14% |
| 75 | MTL Metal | MTL | $107,194,633 | $5.55 | 19,300,994 | $8,573,370 | -1.12% | 8.13% | 25.28% |
| 76 | CNX Cryptonex | CNX | $100,965,247 | $2.24 | 44,984,004 | $125,342 | 17.18% | 8.48% | 64.50% |
| 77 | QSP Quantstamp | QSP | $100,432,077 | $0.162692 | 617,314,171 | $21,104,800 | -1.40% | -0.65% | |
| 78 | FUN FunFair | FUN | $96,350,585 | $0.022671 | 4,249,873,622 | $1,210,850 | -1.86% | 0.41% | 24.64% |
| 79 | EMC2 Einsteinium | EMC2 | $94,878,860 | $0.439160 | 216,046,224 | $46,609,200 | -1.88% | -18.05% | 196.38% |
| 80 | SNGLS SingularDTV | SNGLS | $93,274,800 | $0.155458 | 600,000,000 | $2,307,130 | 0.06% | 4.02% | 17.27% |
| 81 | XVG Verge | XVG | $93,074,203 | $0.006501 | 14,317,654,410 | $5,981,960 | -1.32% | 6.75% | 9.18% |
| 82 | LKK Lykke | LKK | $88,893,474 | $0.337921 | 263,059,928 | $359,817 | -0.26% | -1.44% | -5.33% |
| 83 | STORJ Storj | STORJ | $78,763,768 | $0.748528 | 105,224,878 | $9,323,650 | 0.20% | 0.30% | 13.07% |
| 84 | BAY BitBay | BAY | $78,433,519 | $0.077821 | 1,007,868,283 | $10,222,600 | -0.63% | 3.19% | 57.81% |
| 85 | NXS Nexus | NXS | $75,823,758 | $1.40 | 54,027,845 | $1,332,130 | 0.07% | -5.55% | 34.67% |
| 86 | ANT Aragon | ANT | $75,763,795 | $2.33 | 32,513,859 | $1,353,820 | -0.86% | 14.44% | 42.89% |
| 87 | ZEN ZenCash | ZEN | $75,746,179 | $30.85 | 2,455,648 | $2,274,270 | -0.22% | -5.42% | 46.09% |
| 88 | RCN Ripio Credit … | RCN | $75,198,081 | $0.155002 | 485,142,647 | $14,776,600 | 1.34% | -0.25% | 47.84% |
| 89 | PART Particl | PART | $75,143,726 | $9.65 | 7,786,188 | $552,377 | -0.11% | 1.88% | 11.39% |
| 90 | EDG Edgeless | EDG | $73,296,215 | $0.893352 | 82,046,288 | $3,903,890 | -0.69% | 2.95% | 35.98% |
| 91 | NAV NAV Coin | NAV | $72,818,805 | $1.17 | 62,088,646 | $7,255,440 | 3.14% | -0.57% | 39.17% |
| 92 | SUB Substratum | SUB | $71,245,259 | $0.315117 | 226,091,449 | $4,472,680 | 5.38% | -6.46% | 126.68% |
| 93 | SAN Santiment Net… | SAN | $71,075,382 | $1.17 | 60,502,560 | $12,625,100 | -3.97% | -9.89% | 121.17% |
| 94 | ADX AdEx | ADX | $70,656,870 | $1.23 | 57,509,601 | $4,741,800 | -0.54% | 4.05% | 20.70% |
| 95 | ACT Achain | ACT | $69,202,200 | $0.230674 | 300,000,000 | $706,246 | -0.19% | 14.46% | 74.18% |
| 96 | ATM ATMChain | ATM | $67,450,480 | $0.020345 | 3,315,252,992 | $43,532 | 11.88% | 1.75% | -13.32% |
| 97 | VEN VeChain | VEN | $66,291,482 | $0.239179 | 277,162,633 | $1,964,320 | -1.29% | -1.55% | -8.36% |
| 98 | MCO Monaco | MCO | $66,026,231 | $6.71 | 9,844,875 | $4,321,030 | 0.05% | 5.50% | 20.63% |
| 99 | MGO MobileGo | MGO | $64,160,201 | $0.654503 | 98,028,887 | $528,518 | -0.03% | -13.16% | 35.15% |
| 100 | LINK ChainLink | LINK | $64,120,350 | $0.183201 | 350,000,000 | $3,204,650 | 3.33% | 1.06% | 14.45% |
| 101 | DATA Streamr DATAcoin | DATA | $62,804,727 | $0.092748 | 677,154,514 | $3,291,130 | -0.35% | 4.24% | 28.30% |
| 102 | CFI Cofound.it | CFI | $61,547,850 | $0.189378 | 325,000,000 | $19,628,000 | -2.38% | 79.93% | 103.68% |
| 103 | POT PotCoin | POT | $61,139,107 | $0.279479 | 218,761,004 | $3,199,310 | 0.44% | -4.37% | 108.63% |
| 104 | UBQ Ubiq | UBQ | $59,829,204 | $1.53 | 39,031,095 | $667,450 | 0.29% | -3.46% | 18.28% |
| 105 | LRC Loopring | LRC | $57,968,179 | $0.202565 | 286,170,756 | $2,495,680 | -1.60% | 0.53% | 1.11% |
| 106 | IOC I/O Coin | IOC | $57,755,713 | $3.53 | 16,383,159 | $199,678 | 0.75% | 0.00% | 19.54% |
| 107 | QRL Quantum Resis… | QRL | $57,046,600 | $1.10 | 52,000,000 | $1,019,620 | -0.16% | -12.08% | 54.32% |
| 108 | XCP Counterparty | XCP | $57,017,859 | $21.78 | 2,617,479 | $641,656 | 0.46% | 2.05% | 47.69% |
| 109 | PPP PayPie | PPP | $56,483,295 | $0.684646 | 82,500,000 | $404,130 | -0.25% | -8.08% | 21.61% |
| 110 | SKY Skycoin | SKY | $54,676,734 | $9.22 | 5,933,198 | $206,420 | -3.49% | 9.64% | 100.08% |
| 111 | OTN Open Trading … | OTN | $53,466,986 | $20.74 | 2,577,480 | $1,943,470 | -0.12% | -19.32% | -31.11% |
| 112 | WINGS Wings | WINGS | $52,830,404 | $0.588913 | 89,708,333 | $930,684 | -0.90% | 3.69% | 19.06% |
| 113 | FAIR FairCoin | FAIR | $50,727,393 | $0.953633 | 53,193,831 | $58,211 | -2.17% | -4.18% | -3.69% |
| 114 | MNX MinexCoin | MNX | $48,522,600 | $16.17 | 3,000,000 | $188,026 | 0.17% | 21.02% | 31.16% |
| 115 | TRIG Triggers | TRIG | $48,455,343 | $1.51 | 32,105,578 | $19,101,900 | -0.06% | 16.63% | 160.13% |
| 116 | RLC iExec RLC | RLC | $47,941,017 | $0.606305 | 79,070,793 | $667,709 | -3.61% | -3.92% | 9.94% |
| 117 | KIN Kin | KIN | $47,826,422 | $0.000063 | 756,097,560,976 | $45,765 | -1.15% | 3.96% | -10.54% |
| 118 | DCT DECENT | DCT | $47,168,304 | $0.919351 | 51,306,089 | $1,310,600 | -0.10% | 3.25% | 70.61% |
| 119 | PPC Peercoin | PPC | $46,406,976 | $1.90 | 24,467,349 | $825,408 | 0.21% | -3.39% | 20.02% |
| 120 | AEON Aeon | AEON | $45,826,130 | $3.13 | 14,651,140 | $283,850 | 1.58% | -4.65% | 20.61% |
| 121 | MLN Melon | MLN | $45,783,611 | $76.38 | 599,400 | $528,080 | -0.52% | -2.39% | 14.25% |
| 122 | XAS Asch | XAS | $45,662,560 | $0.503627 | 90,667,418 | $531,372 | -0.38% | -9.94% | -14.21% |
| 123 | KCS KuCoin Shares | KCS | $44,565,768 | $0.489502 | 91,043,076 | $1,268,610 | 1.75% | -14.10% | -24.37% |
| 124 | REQ Request Network | REQ | $44,150,929 | $0.069420 | 636,000,000 | $2,817,420 | -2.02% | 9.43% | 35.88% |
| 125 | ATB ATBCoin | ATB | $43,759,493 | $1.11 | 39,254,984 | $3,456,300 | 0.40% | 46.38% | 44.77% |
| 126 | GRS Groestlcoin | GRS | $42,772,813 | $0.620900 | 68,888,409 | $2,565,640 | 0.82% | 3.37% | 6.31% |
| 127 | FTC Feathercoin | FTC | $42,610,343 | $0.232705 | 183,108,840 | $494,514 | -2.11% | -4.75% | 5.16% |
| 128 | RHOC RChain | RHOC | $42,553,913 | $0.233860 | 181,963,195 | $16,934 | -0.18% | 0.09% | 33.88% |
| 129 | GRID Grid+ | GRID | $40,714,922 | $1.04 | 39,236,491 | $232,904 | -0.25% | 32.18% | 21.02% |
| 130 | VIA Viacoin | VIA | $40,565,672 | $1.77 | 22,905,647 | $564,892 | 0.33% | 3.44% | 20.69% |
| 131 | MANA Decentraland | MANA | $40,450,113 | $0.017790 | 2,273,755,650 | $1,326,710 | 1.59% | 14.41% | 34.69% |
| 132 | R Revain | R | $39,456,437 | $0.213914 | 184,450,000 | $177,164 | 0.82% | 2.83% | 31.78% |
| 133 | EMC Emercoin | EMC | $39,405,831 | $0.961447 | 40,985,963 | $285,806 | -0.19% | 6.50% | 26.49% |
| 134 | SNM SONM | SNM | $38,945,759 | $0.108303 | 359,600,000 | $1,507,690 | -1.47% | -0.37% | 22.18% |
| 135 | TIPS FedoraCoin | TIPS | $38,618,207 | $0.000087 | 443,168,182,458 | $916 | 23.94% | 80.58% | 311.35% |
| 136 | 1ST FirstBlood | 1ST | $37,985,350 | $0.443970 | 85,558,371 | $3,185,060 | -0.37% | 5.27% | 27.61% |
| 137 | NEBL Neblio | NEBL | $37,936,932 | $3.01 | 12,584,609 | $289,958 | -0.11% | -5.05% | -5.61% |
| 138 | CTR Centra | CTR | $37,747,208 | $0.555106 | 68,000,000 | $1,374,630 | 0.19% | 10.86% | -3.14% |
| 139 | TNT Tierion | TNT | $37,557,493 | $0.088891 | 422,513,667 | $13,062,400 | 1.96% | -11.58% | 76.70% |
| 140 | BTX Bitcore | BTX | $37,150,346 | $31.07 | 1,195,602 | $4,792,600 | -4.95% | -20.68% | 15.19% |
| 141 | TKN TokenCard | TKN | $36,995,145 | $1.56 | 23,644,056 | $558,074 | -1.08% | 8.54% | 27.89% |
| 142 | CLOAK CloakCoin | CLOAK | $36,203,599 | $7.07 | 5,122,366 | $339,218 | -0.87% | -2.43% | 12.01% |
| 143 | RISE Rise | RISE | $36,195,606 | $0.319921 | 113,139,200 | $1,284,470 | 0.67% | 3.83% | 23.90% |
| 144 | TRST WeTrust | TRST | $35,872,469 | $0.389294 | 92,147,500 | $727,279 | -1.10% | -5.06% | 47.95% |
| 145 | ENG Enigma | ENG | $35,597,771 | $0.475676 | 74,836,171 | $1,011,270 | -0.48% | -7.74% | 23.44% |
| 146 | RDD ReddCoin | RDD | $35,579,989 | $0.001241 | 28,677,351,078 | $901,953 | -3.37% | -2.70% | 14.61% |
| 147 | ZSC Zeusshield | ZSC | $35,554,835 | $0.030859 | 1,152,170,665 | $1,203,170 | -1.03% | -11.81% | -28.49% |
| 148 | MDA Moeda Loyalty… | MDA | $35,515,921 | $1.81 | 19,628,888 | $2,077,300 | -1.44% | -12.16% | 19.21% |
| 149 | PLR Pillar | PLR | $35,422,459 | $0.155782 | 227,384,800 | $291,913 | -1.48% | -6.57% | -6.43% |
| 150 | BDL Bitdeal | BDL | $35,115,178 | $0.199991 | 175,583,793 | $134,780 | 5.26% | -2.75% | 2.31% |
| 151 | AST AirSwap | AST | $34,426,200 | $0.229508 | 150,000,000 | $2,740,010 | 0.46% | -1.50% | 9.07% |
| 152 | MOD Modum | MOD | $33,982,180 | $1.96 | 17,366,200 | $3,003,550 | 1.53% | -0.43% | 2.96% |
| 153 | TAAS TaaS | TAAS | $33,889,726 | $4.16 | 8,146,001 | $562,852 | -0.25% | -7.54% | -8.56% |
| 154 | NLG Gulden | NLG | $33,554,972 | $0.093998 | 356,976,145 | $195,536 | 1.41% | 2.29% | 0.46% |
| 155 | COB Cobinhood | COB | $32,373,763 | $0.126627 | 255,662,404 | $307,904 | -0.07% | 1.60% | 90.06% |
| 156 | OK OKCash | OK | $31,929,367 | $0.435383 | 73,336,274 | $6,324,140 | 2.87% | 7.50% | -3.03% |
| 157 | NLC2 NoLimitCoin | NLC2 | $31,419,661 | $0.153663 | 204,471,221 | $102,764 | -2.91% | -5.19% | -11.46% |
| 158 | GVT Genesis Vision | GVT | $30,910,666 | $8.29 | 3,726,781 | $11,380,200 | 15.23% | 80.35% | 298.52% |
| 159 | CND Cindicator | CND | $30,455,448 | $0.021062 | 1,445,976,590 | $517,553 | 1.03% | 5.58% | 36.68% |
| 160 | AMB Ambrosus | AMB | $30,151,267 | $0.208528 | 144,590,975 | $2,026,070 | 3.96% | 12.91% | 7.36% |
| 161 | LBC LBRY Credits | LBC | $29,603,441 | $0.261524 | 113,195,885 | $793,899 | 4.00% | 11.11% | 35.98% |
| 162 | LEO LEOcoin | LEO | $28,366,133 | $0.302157 | 93,878,789 | $1,131,870 | 1.29% | -3.68% | 0.04% |
| 163 | AGRS Agoras Tokens | AGRS | $27,367,620 | $0.651610 | 42,000,000 | $3,702,240 | -2.09% | 29.25% | 70.37% |
| 164 | DNT district0x | DNT | $27,252,300 | $0.045421 | 600,000,000 | $2,848,740 | -0.01% | 2.16% | -5.69% |
| 165 | ION ION | ION | $27,025,582 | $1.51 | 17,911,140 | $1,116,340 | -0.14% | 6.31% | 22.08% |
| 166 | CRW Crown | CRW | $26,841,757 | $1.66 | 16,187,774 | $315,645 | -1.09% | -2.38% | 32.86% |
| 167 | XEL Elastic | XEL | $26,574,159 | $0.303263 | 87,627,435 | $628,028 | -2.82% | 2.32% | 16.23% |
| 168 | BLK BlackCoin | BLK | $26,102,616 | $0.341148 | 76,514,051 | $1,523,630 | 0.60% | 6.59% | 26.04% |
| 169 | NMC Namecoin | NMC | $26,011,514 | $1.77 | 14,736,400 | $266,695 | -0.05% | -1.17% | 15.40% |
| 170 | JINN Jinn | JINN | $25,746,314 | $438.59 | 58,703 | $4,386 | 1.97% | 22.98% | 142.78% |
| 171 | ICOS ICOS | ICOS | $25,476,864 | $44.39 | 573,986 | $7,898 | -2.54% | -4.38% | -10.38% |
| 172 | XAUR Xaurum | XAUR | $25,407,667 | $0.199890 | 127,108,244 | $238,318 | 1.08% | 2.57% | 15.41% |
| 173 | SIB SIBCoin | SIB | $25,336,284 | $1.59 | 15,899,072 | $92,812 | 1.11% | 7.48% | 19.13% |
| 174 | EDO Eidoo | EDO | $25,063,767 | $2.34 | 10,708,403 | $2,491,450 | -1.70% | -5.41% | 5.20% |
| 175 | RPX Red Pulse | RPX | $24,535,934 | $0.045157 | 543,348,500 | $928,976 | 3.61% | -7.23% | 1.47% |
| 176 | STX Stox | STX | $24,378,889 | $0.568939 | 42,849,742 | $1,876,250 | -2.16% | -1.45% | 9.70% |
| 177 | VIB Viberate | VIB | $24,252,588 | $0.150964 | 160,651,468 | $3,719,140 | -0.67% | 8.35% | 22.48% |
| 178 | DMD Diamond | DMD | $24,213,179 | $9.56 | 2,531,914 | $63,642 | -1.06% | 0.05% | -3.29% |
| 179 | SHIFT Shift | SHIFT | $23,932,070 | $2.09 | 11,445,822 | $1,291,050 | 0.19% | 0.85% | 53.19% |
| 180 | UKG Unikoin Gold | UKG | $23,884,088 | $0.179831 | 132,814,073 | $218,484 | 2.46% | -6.32% | 50.80% |
| 181 | SAFEX Safe Exchange… | SAFEX | $23,598,054 | $0.010989 | 2,147,483,647 | $1,111,450 | 0.20% | 8.88% | 22.97% |
| 182 | VOX Voxels | VOX | $23,308,530 | $0.110993 | 210,000,000 | $24,482,500 | 3.81% | 20.98% | 159.40% |
| 183 | DCN Dentacoin | DCN | $23,293,570 | $0.000072 | 325,190,215,376 | $8,396 | -5.51% | -2.68% | -9.05% |
| 184 | XRB RaiBlocks | XRB | $23,289,403 | $0.174782 | 133,248,290 | $278,211 | -0.79% | 0.11% | 17.17% |
| 185 | EVX Everex | EVX | $23,024,265 | $1.40 | 16,500,000 | $1,715,910 | -0.50% | -1.74% | -16.50% |
| 186 | DRT DomRaider | DRT | $21,910,166 | $0.037042 | 591,500,000 | $247,883 | -0.28% | -6.71% | 8.58% |
| 187 | FUEL Etherparty | FUEL | $21,903,918 | $0.045705 | 479,249,753 | $665,128 | -1.87% | -10.86% | 57.55% |
| 188 | RBY Rubycoin | RBY | $21,767,167 | $0.869803 | 25,025,398 | $304,567 | 0.79% | -0.79% | 13.57% |
| 189 | CDT CoinDash | CDT | $21,737,413 | $0.038772 | 560,650,080 | $934,733 | -0.12% | 0.11% | 19.79% |
| 190 | DLT Agrello | DLT | $21,517,675 | $0.250267 | 85,978,873 | $1,204,780 | 2.58% | -2.67% | 55.50% |
| 191 | HMQ Humaniq | HMQ | $21,266,830 | $0.130582 | 162,861,876 | $3,134,420 | 0.08% | 26.45% | 33.40% |
| 192 | AMP Synereo | AMP | $21,099,981 | $0.256515 | 82,256,324 | $2,787,770 | 0.69% | 4.13% | 39.82% |
| 193 | GRC GridCoin | GRC | $20,582,597 | $0.052734 | 390,312,753 | $254,604 | 0.03% | 6.53% | 30.25% |
| 194 | DPY Delphy | DPY | $20,379,911 | $0.752489 | 27,083,335 | $32,101 | 3.88% | -6.39% | 2.85% |
| 195 | TOA ToaCoin | TOA | $20,335,107 | $0.011711 | 1,736,455,312 | $23,894 | 1.32% | 1.38% | 12.84% |
| 196 | MER Mercury | MER | $20,215,600 | $0.202156 | 100,000,000 | $3,035,130 | 1.48% | 11.45% | 0.36% |
| 197 | CLAM Clams | CLAM | $20,159,321 | $7.38 | 2,732,585 | $492,247 | -0.22% | 3.68% | 28.28% |
| 198 | PEPECASH Pepe Cash | PEPECASH | $19,934,278 | $0.028401 | 701,884,009 | $1,684 | -2.34% | 6.74% | 5.28% |
| 199 | DICE Etheroll | DICE | $19,535,437 | $2.79 | 7,001,623 | $66,083 | -0.13% | -1.99% | 2.52% |
| 200 | MCAP MCAP | MCAP | $19,398,925 | $0.506557 | 38,295,641 | $1,600,420 | -1.14% | 32.05% | 30.30% |
| 201 | CSNO BitDice | CSNO | $19,376,280 | $0.276804 | 70,000,000 | $102,329 | -0.17% | 5.28% | 5.93% |
| 202 | NMR Numeraire | NMR | $19,171,223 | $15.37 | 1,247,574 | $319,395 | 0.84% | -5.90% | 32.17% |
| 203 | MSP Mothership | MSP | $19,127,220 | $0.136623 | 140,000,000 | $257,645 | -3.22% | 2.94% | 17.06% |
| 204 | XRL Rialto | XRL | $18,358,300 | $0.215980 | 85,000,000 | $64,969 | 2.84% | -9.41% | 24.56% |
| 205 | ENJ Enjin Coin | ENJ | $18,230,592 | $0.024108 | 756,192,535 | $474,329 | 0.92% | 0.62% | 1.75% |
| 206 | POE Po.et | POE | $18,109,076 | $0.008398 | 2,156,389,197 | $564,364 | -0.62% | 17.11% | 1.48% |
| 207 | BQ bitqy | BQ | $18,098,061 | $0.007405 | 2,444,184,390 | $23,014 | -2.00% | 1.98% | 94.57% |
| 208 | TIX Blocktix | TIX | $17,593,840 | $0.439846 | 40,000,000 | $2,475,480 | 1.51% | -9.79% | 171.12% |
| 209 | PPY Peerplays | PPY | $17,518,790 | $4.58 | 3,821,084 | $3,741 | -0.17% | -21.34% | -8.86% |
| 210 | TIME Chronobank | TIME | $17,423,825 | $24.54 | 710,113 | $656,117 | -1.73% | 0.23% | 2.18% |
| 211 | TCC The ChampCoin | TCC | $17,407,086 | $0.105545 | 164,925,727 | $443,815 | -0.31% | 2.97% | 15.27% |
| 212 | SMART SmartCash | SMART | $17,328,983 | $0.047393 | 365,647,446 | $120,262 | -0.52% | 3.84% | -13.32% |
| 213 | VRC VeriCoin | VRC | $17,262,171 | $0.566299 | 30,482,433 | $315,620 | -0.10% | 1.26% | 15.42% |
| 214 | BCPT BlockMason Cr… | BCPT | $17,253,579 | $0.382002 | 45,166,200 | $3,007,810 | -0.82% | 17.23% | 74.41% |
| 215 | AVT Aventus | AVT | $17,067,120 | $2.84 | 6,000,000 | $1,115,120 | -3.64% | -4.70% | 19.48% |
| 216 | MUE MonetaryUnit | MUE | $17,042,303 | $0.143465 | 118,790,665 | $380,513 | -0.41% | -1.99% | 16.72% |
| 217 | UNO Unobtanium | UNO | $16,738,120 | $84.60 | 197,847 | $22,591 | 2.08% | 0.09% | 45.38% |
| 218 | SLR SolarCoin | SLR | $16,586,304 | $0.445334 | 37,244,638 | $306,402 | 0.19% | 0.54% | -39.82% |
| 219 | EXP Expanse | EXP | $16,467,206 | $2.08 | 7,906,397 | $549,898 | -1.13% | 5.58% | 15.63% |
| 220 | XDN DigitalNote | XDN | $16,425,483 | $0.002385 | 6,885,695,758 | $3,956,620 | 0.02% | -4.13% | 10.43% |
| 221 | SLS SaluS | SLS | $16,415,286 | $16.33 | 1,005,056 | $154,172 | 1.16% | 0.13% | 16.03% |
| 222 | GUP Matchpool | GUP | $16,233,150 | $0.216442 | 75,000,000 | $955,429 | 0.60% | 5.81% | 11.20% |
| 223 | PAYX Paypex | PAYX | $16,187,522 | $0.236728 | 68,380,258 | $20,538 | -0.18% | 4.56% | 2.76% |
| 224 | GOLOS Golos | GOLOS | $16,155,828 | $0.129746 | 124,518,891 | $95,098 | 0.12% | 7.58% | 15.26% |
| 225 | OMNI Omni | OMNI | $16,151,305 | $28.83 | 560,183 | $108,412 | 2.06% | 1.73% | 21.82% |
| 226 | BSD BitSend | BSD | $15,645,424 | $0.904169 | 17,303,650 | $317,796 | 1.19% | -2.75% | -1.99% |
| 227 | DTB Databits | DTB | $15,522,286 | $0.682364 | 22,747,809 | $201,948 | 0.05% | 1.57% | 58.44% |
| 228 | XWC WhiteCoin | XWC | $15,239,179 | $0.061321 | 248,514,439 | $272,821 | -0.28% | -1.00% | 12.63% |
| 229 | SOAR Soarcoin | SOAR | $15,203,786 | $0.021337 | 712,571,710 | $10,895 | -0.13% | -6.76% | -8.44% |
| 230 | RADS Radium | RADS | $15,095,328 | $4.44 | 3,396,842 | $322,959 | 4.46% | 9.96% | 15.22% |
| 231 | BMC Blackmoon Crypto | BMC | $15,039,500 | $0.500495 | 30,049,251 | $1,057,360 | 2.94% | 2.35% | 7.47% |
| 232 | LMC LoMoCoin | LMC | $15,027,234 | $0.068118 | 220,606,244 | $1,601,570 | -0.52% | 20.06% | 40.31% |
| 233 | PRG Paragon | PRG | $14,980,116 | $0.230688 | 64,936,693 | $146,683 | 1.70% | -14.11% | -29.79% |
| 234 | BURST Burst | BURST | $14,955,045 | $0.008307 | 1,800,339,818 | $702,130 | 2.58% | 17.11% | 37.35% |
| 235 | ALIS ALIS | ALIS | $14,903,820 | $0.386724 | 38,538,648 | $120,828 | -0.07% | -2.78% | -4.71% |
| 236 | PLBT Polybius | PLBT | $14,899,579 | $3.90 | 3,820,954 | $256,896 | 0.16% | -0.05% | 22.54% |
| 237 | CRDNC Credence Coin | CRDNC | $14,702,708 | $4.40 | 3,341,175 | $714,523 | 1.31% | -7.89% | 8.06% |
| 238 | PTOY Patientory | PTOY | $14,654,150 | $0.209345 | 70,000,000 | $1,360,950 | 1.02% | 3.95% | 25.00% |
| 239 | ART Maecenas | ART | $14,023,528 | $0.465123 | 30,150,150 | $13,394 | -3.75% | 1.55% | 29.70% |
| 240 | MTH Monetha | MTH | $13,809,819 | $0.063680 | 216,863,420 | $669,939 | 0.07% | -3.78% | -2.20% |
| 241 | BTDX Bitcloud | BTDX | $13,608,103 | $0.880477 | 15,455,376 | $57,988 | 0.53% | -10.51% | -4.56% |
| 242 | ADT adToken | ADT | $13,606,200 | $0.022677 | 600,000,000 | $92,241 | -0.25% | 6.22% | 18.81% |
| 243 | NET Nimiq | NET | $13,558,755 | $1.29 | 10,500,000 | $223,987 | 0.90% | 3.60% | 10.19% |
| 244 | DBIX DubaiCoin | DBIX | $13,465,593 | $8.56 | 1,572,933 | $338,470 | -2.49% | 2.96% | -14.03% |
| 245 | NXC Nexium | NXC | $13,192,827 | $0.198324 | 66,521,586 | $170,776 | 0.00% | 0.13% | 15.48% |
| 246 | FLO FlorinCoin | FLO | $13,143,899 | $0.093810 | 140,111,772 | $507,884 | 2.93% | 8.72% | 30.85% |
| 247 | NEOS NeosCoin | NEOS | $12,953,614 | $3.61 | 3,585,855 | $221,685 | 0.27% | -1.52% | 17.03% |
| 248 | WGR Wagerr | WGR | $12,952,264 | $0.070777 | 183,000,000 | $55,413 | -2.20% | -1.50% | 19.30% |
| 249 | ENRG Energycoin | ENRG | $12,931,250 | $0.106500 | 121,420,188 | $55,980 | 1.73% | 0.83% | -0.73% |
| 250 | LUN Lunyr | LUN | $12,928,572 | $5.63 | 2,297,853 | $358,400 | -1.06% | -7.64% | 18.75% |
| 251 | HVN Hive | HVN | $12,803,850 | $0.034144 | 375,000,000 | $169,041 | -1.69% | 4.08% | 55.28% |
| 252 | SWT Swarm City | SWT | $12,790,498 | $1.62 | 7,878,687 | $216,590 | 0.94% | -1.37% | -13.78% |
| 253 | MYST Mysterium | MYST | $12,703,531 | $0.653843 | 19,429,024 | $588,122 | 2.04% | 3.64% | 20.08% |
| 254 | OBITS OBITS | OBITS | $12,346,407 | $0.781918 | 15,789,900 | $15,187 | -0.34% | 1.81% | 21.22% |
| 255 | XVC Vcash | XVC | $12,302,853 | $0.801189 | 15,355,744 | $208,860 | -1.97% | -2.04% | 7.37% |
| 256 | WCT Waves Communi… | WCT | $12,281,924 | $1.23 | 9,974,924 | $17,219 | 0.54% | -0.44% | 7.94% |
| 257 | HST Decision Token | HST | $12,227,655 | $0.392128 | 31,182,814 | $334,831 | 3.12% | -14.57% | 159.06% |
| 258 | TGT Target Coin | TGT | $12,210,151 | $0.012820 | 952,429,892 | $606 | -2.23% | -31.22% | -60.31% |
| 259 | SNC SunContract | SNC | $12,151,531 | $0.112815 | 107,712,011 | $448,793 | -2.24% | -0.41% | 116.24% |
| 260 | PZM PRIZM | PZM | $12,036,212 | $1.09 | 10,995,389 | $13,823 | -0.10% | -5.18% | 6.29% |
| 261 | IXT iXledger | IXT | $11,938,398 | $0.333672 | 35,778,844 | $65,305 | 0.44% | 3.96% | 43.74% |
| 262 | AIR AirToken | AIR | $11,907,315 | $0.011340 | 1,050,000,000 | $123,251 | 0.04% | -6.31% | 43.70% |
| 263 | CSC CasinoCoin | CSC | $11,771,316 | $0.304947 | 38,601,187 | $7,200 | -13.91% | -25.86% | 38.40% |
| 264 | BCAP BCAP | BCAP | $11,744,200 | $1.17 | 10,000,000 | $13,511 | -0.28% | 11.50% | -4.97% |
| 265 | BITCNY bitCNY | BITCNY | $11,681,601 | $0.146368 | 79,809,800 | $1,730,970 | -0.75% | 0.43% | 5.24% |
| 266 | ODN Obsidian | ODN | $11,670,008 | $0.478279 | 24,400,000 | $183,762 | 1.47% | 9.31% | 79.45% |
| 267 | SPHR Sphere | SPHR | $11,460,769 | $3.72 | 3,082,940 | $98,489 | -0.80% | -4.66% | 22.42% |
| 268 | NVC Novacoin | NVC | $10,857,739 | $5.69 | 1,909,671 | $198,736 | -1.05% | -4.40% | 29.41% |
| 269 | QAU Quantum | QAU | $10,855,015 | $0.138314 | 78,480,955 | $36,073 | 1.27% | -0.58% | 27.29% |
| 270 | TX TransferCoin | TX | $10,731,273 | $1.73 | 6,219,225 | $261,251 | -1.59% | -4.87% | -16.93% |
| 271 | PASC Pascal Coin | PASC | $10,416,433 | $0.671573 | 15,510,500 | $124,725 | -0.52% | 0.40% | -1.64% |
| 272 | PST Primas | PST | $10,401,485 | $0.203154 | 51,200,000 | $18,950 | -4.92% | -5.36% | -13.33% |
| 273 | YOYOW YOYOW | YOYOW | $10,041,247 | $0.059724 | 168,127,224 | $846,265 | 1.13% | -1.72% | -6.55% |
| 274 | OAX OAX | OAX | $10,020,331 | $0.400665 | 25,009,250 | $1,044,390 | -0.87% | 4.09% | 15.54% |
| 275 | ONX Onix | ONX | $9,905,934 | $0.361098 | 27,432,814 | $155,608 | -2.88% | 1.99% | 20.02% |
| 276 | GAM Gambit | GAM | $9,898,675 | $8.26 | 1,198,076 | $48,469 | -0.04% | 2.24% | 15.34% |
| 277 | INCNT Incent | INCNT | $9,764,268 | $0.212190 | 46,016,625 | $112,312 | -1.22% | 0.97% | -2.94% |
| 278 | IFT InvestFeed | IFT | $9,712,867 | $0.050751 | 191,381,257 | $77,208 | 0.29% | -11.09% | -15.20% |
| 279 | CVCOIN CVCoin | CVCOIN | $9,670,738 | $0.983095 | 9,837,033 | $3,733 | 0.24% | -5.64% | 8.01% |
| 280 | NVST NVO | NVST | $9,575,895 | $0.638393 | 15,000,000 | $4,485 | 0.20% | 31.53% | 151.73% |
| 281 | RIC Riecoin | RIC | $9,417,680 | $0.239669 | 39,294,525 | $6,025,160 | 1.09% | 83.24% | 276.82% |
| 282 | MTNC Masternodecoin | MTNC | $9,344,426 | $0.191414 | 48,817,881 | $10,830 | -4.50% | 10.12% | 30.59% |
| 283 | CAT BlockCAT | CAT | $9,319,091 | $1.27 | 7,360,121 | $82,408 | 5.39% | -2.62% | 6.16% |
| 284 | XBY XTRABYTES | XBY | $9,214,900 | $0.021430 | 430,000,000 | $43,248 | 1.73% | 8.19% | 12.35% |
| 285 | KORE Kore | KORE | $9,056,410 | $4.48 | 2,022,084 | $1,020,190 | 0.02% | 20.10% | 44.08% |
| 286 | BITB BitBean | BITB | $8,977,985 | $0.004012 | 2,237,638,000 | $223,883 | -0.11% | 2.75% | 17.63% |
| 287 | PINK PinkCoin | PINK | $8,913,194 | $0.024093 | 369,946,450 | $186,999 | 1.16% | 4.13% | 13.96% |
| 288 | BET DAO.Casino | BET | $8,777,285 | $0.052473 | 167,270,821 | $38,898 | -0.98% | -8.11% | -11.36% |
| 289 | CAG Change | CAG | $8,584,572 | $0.271032 | 31,673,646 | $270,527 | -0.39% | -1.01% | -4.02% |
| 290 | XSPEC Spectrecoin | XSPEC | $8,557,065 | $0.411689 | 20,785,264 | $45,884 | -4.17% | 2.33% | 8.18% |
| 291 | XBC Bitcoin Plus | XBC | $8,513,795 | $82.50 | 103,202 | $189,387 | -1.39% | -5.18% | -3.73% |
| 292 | PIX Lampix | PIX | $8,461,347 | $0.074666 | 113,322,017 | $54,974 | -1.13% | 1.81% | 31.74% |
| 293 | XST Stealthcoin | XST | $8,423,656 | $0.306632 | 27,471,548 | $170,281 | 0.61% | 1.19% | 18.47% |
| 294 | DIME Dimecoin | DIME | $8,360,136 | $0.000016 | 538,117,261,968 | $5,671 | -11.98% | -49.08% | -60.03% |
| 295 | MUSIC Musicoin | MUSIC | $8,319,042 | $0.017767 | 468,235,230 | $816,773 | -2.80% | 12.05% | 38.94% |
| 296 | KICK KickCoin | KICK | $8,173,246 | $0.025451 | 321,137,782 | $933,019 | -4.60% | -19.23% | -20.99% |
| 297 | CREDO Credo | CREDO | $8,137,132 | $0.014798 | 549,891,703 | $1,865 | -0.36% | -10.10% | -4.58% |
| 298 | RVT Rivetz | RVT | $8,120,695 | $0.309425 | 26,244,468 | $17,421 | -0.24% | 5.03% | -4.23% |
| 299 | BCY Bitcrystals | BCY | $7,993,596 | $0.344166 | 23,225,989 | $103,413 | -0.07% | -1.66% | 15.62% |
| 300 | KRB Karbowanec | KRB | $7,931,041 | $1.64 | 4,832,818 | $204,910 | -0.29% | -8.84% | -14.09% |
| 301 | FRD Farad | FRD | $7,918,272 | $0.049489 | 160,000,000 | $38,155 | -0.36% | -3.04% | -16.30% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,767,174 | $0.000191 | 40,659,020,000 | $23,852 | -0.17% | 30.95% | -39.91% |
| 303 | MOON Mooncoin | MOON | $7,764,147 | $0.000035 | 222,877,096,589 | $10,479 | 4.89% | 1.66% | -27.19% |
| 304 | DENT Dent | DENT | $7,738,522 | $0.000729 | 10,614,760,961 | $29,325 | -0.32% | 2.71% | 79.38% |
| 305 | FLDC FoldingCoin | FLDC | $7,690,537 | $0.014658 | 524,682,737 | $1,448,870 | 0.63% | 14.55% | 48.56% |
| 306 | CURE Curecoin | CURE | $7,590,933 | $0.318861 | 23,806,402 | $98,401 | -0.73% | 0.07% | 10.64% |
| 307 | SEQ Sequence | SEQ | $7,409,153 | $0.164001 | 45,177,488 | $56,616 | 1.65% | 4.09% | 19.35% |
| 308 | DRP DCORP | DRP | $7,302,012 | $0.902151 | 8,094,002 | $36,435 | 9.25% | 30.33% | -2.15% |
| 309 | GCR Global Curren… | GCR | $7,103,848 | $0.068678 | 103,437,626 | $63,548 | -0.63% | 0.42% | 37.63% |
| 310 | VIBE VIBE | VIBE | $6,673,728 | $0.038941 | 171,380,054 | $87,099 | -1.04% | -0.73% | 17.90% |
| 311 | GLD GoldCoin | GLD | $6,652,640 | $0.163653 | 40,650,892 | $49,487 | 0.75% | -1.96% | -0.39% |
| 312 | SXC Sexcoin | SXC | $6,628,761 | $0.052910 | 125,282,770 | $80,453 | -3.13% | 1.40% | 47.57% |
| 313 | AUR Auroracoin | AUR | $6,605,104 | $0.762878 | 8,658,139 | $35,619 | -1.17% | 0.91% | 15.81% |
| 314 | XMY Myriad | XMY | $6,570,801 | $0.004288 | 1,532,534,000 | $111,943 | 3.49% | 9.41% | 34.56% |
| 315 | APX APX | APX | $6,447,828 | $9.17 | 703,179 | $38,164 | 0.35% | -1.04% | 25.64% |
| 316 | ARN Aeron | ARN | $6,415,731 | $0.543548 | 11,803,431 | $4,249,540 | -1.32% | 0.57% | 39.52% |
| 317 | QWARK Qwark | QWARK | $6,410,238 | $0.155224 | 41,296,696 | $210,083 | -1.45% | -1.54% | 11.31% |
| 318 | DYN Dynamic | DYN | $6,329,041 | $3.57 | 1,772,697 | $1,051,280 | 1.32% | -6.68% | 1.84% |
| 319 | EXCL ExclusiveCoin | EXCL | $6,300,857 | $1.45 | 4,346,258 | $9,311,910 | -2.54% | 29.39% | 27.43% |
| 320 | CNT Centurion | CNT | $6,289,910 | $0.085139 | 73,877,869 | $54,806 | 0.93% | -28.12% | -35.50% |
| 321 | POSW PoSW Coin | POSW | $6,249,146 | $0.141704 | 44,100,000 | $57,571 | 1.53% | 9.79% | 22.57% |
| 322 | BCO BridgeCoin | BCO | $6,217,907 | $0.230851 | 26,934,720 | $35,579 | -1.38% | 6.97% | 62.90% |
| 323 | LA LAToken | LA | $6,186,034 | $0.153412 | 40,323,010 | $24,524 | 0.70% | -12.64% | 22.78% |
| 324 | EAC EarthCoin | EAC | $6,176,268 | $0.000537 | 11,511,118,348 | $26,517 | 5.97% | -1.86% | 45.86% |
| 325 | BITUSD bitUSD | BITUSD | $6,160,778 | $1.00 | 6,155,730 | $839,482 | -0.44% | 0.28% | 6.41% |
| 326 | PLU Pluton | PLU | $6,152,050 | $7.24 | 850,000 | $4,217 | -4.10% | -4.10% | -4.77% |
| 327 | ONION DeepOnion | ONION | $6,090,364 | $1.57 | 3,869,478 | $78,445 | 5.64% | 9.27% | 73.60% |
| 328 | CRB Creditbit | CRB | $6,087,445 | $0.368830 | 16,504,744 | $131,801 | 0.11% | -0.49% | 11.63% |
| 329 | ZRC ZrCoin | ZRC | $6,065,093 | $1.67 | 3,640,512 | $20,030 | -0.17% | -2.96% | 6.12% |
| 330 | MYB MyBit Token | MYB | $6,014,951 | $2.30 | 2,616,334 | $26,686 | -8.08% | 1.24% | 13.38% |
| 331 | NIO Autonio | NIO | $6,006,883 | $0.091251 | 65,828,135 | $60,430 | 2.46% | 9.02% | 43.02% |
| 332 | EDR E-Dinar Coin | EDR | $5,920,454 | $0.006681 | 886,211,988 | $592,360 | -15.02% | -10.43% | -14.57% |
| 333 | DOVU Dovu | DOVU | $5,800,786 | $0.173814 | 33,373,523 | $15,163 | -0.18% | 15.19% | 12.64% |
| 334 | COSS COSS | COSS | $5,738,022 | $0.069133 | 83,000,000 | $173,908 | -3.53% | 9.62% | 14.50% |
| 335 | SNRG Synergy | SNRG | $5,703,261 | $1.77 | 3,222,163 | $31,591 | 2.16% | 3.58% | 13.90% |
| 336 | ERC EuropeCoin | ERC | $5,680,471 | $0.570804 | 9,951,701 | $205,070 | -0.70% | 2.46% | 10.58% |
| 337 | HEAT HEAT | HEAT | $5,635,436 | $0.184964 | 30,467,744 | $6,125 | -2.32% | -15.87% | -14.58% |
| 338 | ABY ArtByte | ABY | $5,527,266 | $0.006974 | 792,537,250 | $125,327 | -2.65% | 8.25% | 25.03% |
| 339 | GCC TheGCCcoin | GCC | $5,500,147 | $0.011047 | 497,872,495 | $4,389 | -0.35% | 1.02% | 10.15% |
| 340 | XNN Xenon | XNN | $5,493,990 | $0.018313 | 300,000,000 | $27,028 | 9.12% | 13.34% | 26.49% |
| 341 | PDC Project Decorum | PDC | $5,463,500 | $0.109270 | 50,000,000 | $211,080 | -1.45% | -7.04% | -9.72% |
| 342 | SBD Steem Dollars | SBD | $5,459,381 | $1.62 | 3,378,706 | $1,481,730 | -0.73% | 3.04% | 62.55% |
| 343 | THC HempCoin | THC | $5,377,391 | $0.023497 | 228,855,351 | $339,321 | -1.37% | -4.88% | 24.60% |
| 344 | SYNX Syndicate | SYNX | $5,186,877 | $0.316209 | 16,403,320 | $324,284 | 1.49% | 1.98% | 27.93% |
| 345 | NTRN Neutron | NTRN | $5,165,898 | $0.159705 | 32,346,502 | $18,737 | 9.73% | 31.92% | 33.04% |
| 346 | DBET DecentBet | DBET | $5,114,088 | $0.154648 | 33,069,217 | $21,567 | -0.28% | 1.22% | -9.14% |
| 347 | COVAL Circuits of V… | COVAL | $5,062,350 | $0.005062 | 1,000,000,000 | $80,000 | 2.70% | 4.75% | 11.95% |
| 348 | SWIFT Bitswift | SWIFT | $5,030,585 | $1.24 | 4,069,197 | $122,987 | 1.16% | 0.11% | 15.37% |
| 349 | PTC Pesetacoin | PTC | $5,008,769 | $0.038048 | 131,642,724 | $52,964 | -1.60% | 4.64% | 9.89% |
| 350 | POLL ClearPoll | POLL | $4,784,648 | $0.683522 | 6,999,991 | $265,124 | 2.26% | 30.48% | 75.56% |
| 351 | BELA Bela | BELA | $4,782,380 | $0.123496 | 38,724,975 | $602,307 | 8.73% | 9.34% | 23.32% |
| 352 | ECC ECC | ECC | $4,775,800 | $0.000191 | 25,000,000,000 | $4,275 | -0.17% | 2.08% | 5.35% |
| 353 | PRO Propy | PRO | $4,759,153 | $0.338556 | 14,057,212 | $223,252 | 2.25% | -3.52% | 2.07% |
| 354 | XPM Primecoin | XPM | $4,715,033 | $0.219599 | 21,471,106 | $96,700 | -0.86% | 15.07% | 40.24% |
| 355 | MEME Memetic | MEME | $4,602,686 | $0.279649 | 16,458,796 | $297,498 | 1.35% | 6.51% | 24.34% |
| 356 | TRUST TrustPlus | TRUST | $4,591,046 | $0.143083 | 32,086,595 | $501,094 | 1.16% | -9.81% | 41.05% |
| 357 | IOP Internet of P… | IOP | $4,570,687 | $2.52 | 1,816,107 | $1,486,950 | 0.52% | 2.56% | 2.04% |
| 358 | XC XCurrency | XC | $4,538,773 | $0.773680 | 5,866,474 | $1,079 | -0.17% | -7.29% | -16.62% |
| 359 | SUPER SuperCoin | SUPER | $4,462,992 | $0.095190 | 46,885,195 | $55,088 | 12.12% | 24.83% | -32.17% |
| 360 | BRX Breakout Stake | BRX | $4,408,825 | $0.703377 | 6,268,082 | $72,820 | 0.18% | 0.95% | 23.80% |
| 361 | VOISE Voise | VOISE | $4,398,273 | $0.006840 | 643,012,000 | $326,379 | -2.98% | -6.96% | -22.65% |
| 362 | CHC ChainCoin | CHC | $4,329,292 | $0.307371 | 14,084,907 | $48,926 | -0.50% | -12.29% | -19.95% |
| 363 | PKB ParkByte | PKB | $4,316,970 | $0.906160 | 4,764,026 | $498,220 | 1.41% | 7.70% | 50.17% |
| 364 | XTO Tao | XTO | $4,286,618 | $0.131335 | 32,638,807 | $9,252 | 3.68% | 2.33% | -10.26% |
| 365 | NSR NuShares | NSR | $4,244,896 | $0.001528 | 2,777,600,756 | $527 | -0.17% | -5.18% | 18.18% |
| 366 | BLITZ Blitzcash | BLITZ | $4,214,193 | $1.03 | 4,106,880 | $37,789 | -1.86% | 0.38% | 15.26% |
| 367 | VSL vSlice | VSL | $4,156,482 | $0.124481 | 33,390,496 | $13,165 | 22.47% | 14.45% | 27.53% |
| 368 | RUP Rupee | RUP | $4,078,900 | $0.183017 | 22,287,000 | $40,867 | -1.85% | -14.39% | -8.98% |
| 369 | HUSH Hush | HUSH | $4,034,482 | $1.80 | 2,242,500 | $55,208 | -1.28% | 3.11% | 13.47% |
| 370 | PUT PutinCoin | PUT | $3,982,937 | $0.012597 | 316,191,398 | $2,769 | -4.03% | 7.04% | 6.90% |
| 371 | HDG Hedge | HDG | $3,949,319 | $1.06 | 3,709,674 | $55,506 | -0.24% | 5.52% | 16.61% |
| 372 | BUZZ BuzzCoin | BUZZ | $3,917,873 | $0.000757 | 5,173,400,514 | $81,864 | 9.50% | 7.62% | 109.20% |
| 373 | PBL Publica | PBL | $3,895,689 | $0.209638 | 18,582,933 | $181,196 | -0.87% | 53.40% | |
| 374 | REAL REAL | REAL | $3,810,843 | $0.378969 | 10,055,817 | $12,461 | 1.58% | -7.89% | 6.16% |
| 375 | BRK Breakout | BRK | $3,798,372 | $0.209368 | 18,142,083 | $150,614 | 0.62% | 12.45% | 26.55% |
| 376 | IND Indorse Token | IND | $3,785,223 | $0.081388 | 46,508,192 | $349,114 | -0.73% | 8.40% | 35.92% |
| 377 | DAR Darcrus | DAR | $3,711,151 | $0.272871 | 13,600,388 | $13,795 | -0.65% | 41.13% | 58.59% |
| 378 | VRM VeriumReserve | VRM | $3,704,834 | $2.68 | 1,383,893 | $127,547 | 0.29% | 0.13% | 11.67% |
| 379 | BIS Bismuth | BIS | $3,685,770 | $0.754266 | 4,886,565 | $33,963 | 11.40% | 21.62% | 21.84% |
| 380 | EGC EverGreenCoin | EGC | $3,622,461 | $0.271930 | 13,321,301 | $30,463 | -0.27% | 1.69% | 12.54% |
| 381 | 2GIVE 2GIVE | 2GIVE | $3,563,813 | $0.006875 | 518,353,890 | $21,986 | -2.20% | 1.46% | 10.70% |
| 382 | ZCL ZClassic | ZCL | $3,543,389 | $1.96 | 1,809,800 | $161,886 | 0.84% | 0.15% | 13.61% |
| 383 | BTM Bitmark | BTM | $3,535,607 | $0.488442 | 7,238,540 | $30,974 | 3.34% | 4.24% | 10.53% |
| 384 | ADL Adelphoi | ADL | $3,508,863 | $0.149490 | 23,472,224 | $11,056 | 3.17% | 39.44% | 97.94% |
| 385 | TRC Terracoin | TRC | $3,381,170 | $0.155541 | 21,738,125 | $4,016 | 1.42% | -7.71% | -3.49% |
| 386 | TFL TrueFlip | TFL | $3,374,980 | $0.540233 | 6,247,267 | $1,162 | -0.18% | -11.19% | -18.14% |
| 387 | QRK Quark | QRK | $3,318,093 | $0.013154 | 252,251,684 | $8,710 | 0.49% | 15.04% | 26.70% |
| 388 | HBT Hubii Network | HBT | $3,315,056 | $0.148916 | 22,261,249 | $5,643 | -0.36% | 19.62% | -9.74% |
| 389 | PROC ProCurrency | PROC | $3,304,648 | $0.034480 | 95,843,014 | $16,292 | -0.17% | -6.98% | 4.99% |
| 390 | HUC HunterCoin | HUC | $3,300,764 | $0.162950 | 20,256,300 | $332,365 | 1.57% | 28.73% | 45.13% |
| 391 | YOC Yocoin | YOC | $3,254,567 | $0.029881 | 108,917,607 | $71,053 | 0.66% | -4.70% | -13.44% |
| 392 | GEO GeoCoin | GEO | $3,246,216 | $0.979254 | 3,314,989 | $86,220 | -2.15% | -5.94% | -2.98% |
| 393 | ATMS Atmos | ATMS | $3,238,077 | $0.032283 | 100,302,868 | $100,649 | -15.01% | 8.86% | 40.78% |
| 394 | RUSTBITS Rustbits | RUSTBITS | $3,208,489 | $0.090890 | 35,300,866 | $9,044 | -0.20% | 11.30% | 23.87% |
| 395 | SCL Social | SCL | $3,068,995 | $0.183618 | 16,714,020 | $45,615 | -1.39% | 9.67% | 4.79% |
| 396 | DOPE DopeCoin | DOPE | $3,056,344 | $0.027513 | 111,085,648 | $290,282 | -0.37% | 9.15% | 22.24% |
| 397 | OCL Oceanlab | OCL | $3,028,922 | $0.065138 | 46,500,000 | $6,983 | -0.66% | -0.70% | 3.43% |
| 398 | STA Starta | STA | $2,998,359 | $0.591519 | 5,068,914 | $13,939 | -0.36% | 22.39% | 24.94% |
| 399 | XSH SHIELD | XSH | $2,972,221 | $0.006432 | 462,087,505 | $90,833 | -9.17% | 48.79% | 163.11% |
| 400 | EBTC eBitcoin | EBTC | $2,957,778 | $0.156520 | 18,897,126 | $90,365 | -1.48% | 0.01% | 38.05% |
| 401 | CREA Creativecoin | CREA | $2,937,875 | $0.229186 | 12,818,736 | $3,541 | 0.65% | 5.41% | 18.92% |
| 402 | IXC Ixcoin | IXC | $2,922,884 | $0.139191 | 20,999,088 | $1,562 | -0.24% | 10.62% | 40.44% |
| 403 | PBT Primalbase Token | PBT | $2,881,950 | $2881.95 | 1,000 | $28,488 | -0.38% | 1.38% | -41.47% |
| 404 | CHIPS CHIPS | CHIPS | $2,786,650 | $0.143274 | 19,449,797 | $5,423 | -0.21% | 9.78% | 10.36% |
| 405 | RKC Royal Kingdom… | RKC | $2,777,571 | $1.03 | 2,700,000 | $14,545 | -0.73% | -4.69% | -30.53% |
| 406 | CTX CarTaxi Token | CTX | $2,746,938 | $0.044639 | 61,537,286 | $20,638 | 13.95% | -4.98% | -4.92% |
| 407 | SPR SpreadCoin | SPR | $2,740,228 | $0.299164 | 9,159,618 | $78,453 | 0.98% | -0.46% | 14.18% |
| 408 | START Startcoin | START | $2,695,370 | $0.059791 | 45,079,785 | $195,612 | -2.13% | 10.24% | 27.89% |
| 409 | PIPL PiplCoin | PIPL | $2,618,606 | $0.031381 | 83,444,258 | $1,858 | 28.27% | -5.42% | -20.09% |
| 410 | CANN CannabisCoin | CANN | $2,611,225 | $0.033811 | 77,231,176 | $72,499 | 0.63% | 0.38% | 23.36% |
| 411 | MINT Mintcoin | MINT | $2,601,475 | $0.000104 | 24,947,260,808 | $3,978 | -0.23% | 6.71% | 18.63% |
| 412 | VTR vTorrent | VTR | $2,580,679 | $0.238599 | 10,815,966 | $245,369 | 5.10% | 14.31% | 21.49% |
| 413 | ITT Intelligent T… | ITT | $2,577,484 | $0.263065 | 9,797,899 | $2,248 | -0.25% | 68.43% | 31.11% |
| 414 | EFL e-Gulden | EFL | $2,567,173 | $0.165144 | 15,545,055 | $45,266 | 0.82% | -2.60% | 7.53% |
| 415 | BLUE Ethereum Blue | BLUE | $2,559,318 | $0.076375 | 33,509,711 | $233,387 | -0.36% | 21.32% | 249.66% |
| 416 | JNS Janus | JNS | $2,554,642 | $0.111336 | 22,945,335 | $1,414 | 2.73% | 12.98% | -2.63% |
| 417 | ADC AudioCoin | ADC | $2,516,180 | $0.003011 | 835,540,375 | $3,690 | 0.91% | -4.95% | -11.83% |
| 418 | PAC Paccoin | PAC | $2,505,935 | $7.9e-07 | 3,168,937,059,399 | $12,150 | 0.11% | -1.14% | 79.13% |
| 419 | MBRS Embers | MBRS | $2,466,285 | $0.049326 | 50,000,000 | $3,264 | -0.18% | -7.65% | -10.04% |
| 420 | DOT Dotcoin | DOT | $2,464,508 | $0.009221 | 267,273,500 | $143,155 | 0.72% | 10.04% | 26.87% |
| 421 | ADST AdShares | ADST | $2,462,939 | $0.206493 | 11,927,469 | $662 | 0.51% | 6.95% | 12.54% |
| 422 | XGOX XGOX | XGOX | $2,441,415 | $0.004874 | 500,935,666 | $43,297 | -0.96% | 10.59% | -55.88% |
| 423 | KLN Kolion | KLN | $2,439,216 | $4.07 | 600,000 | $508,927 | 0.29% | 1.60% | 5.52% |
| 424 | EQT EquiTrader | EQT | $2,435,228 | $0.248850 | 9,785,926 | $11,239 | -4.62% | -2.85% | -35.47% |
| 425 | NYC NewYorkCoin | NYC | $2,383,648 | $0.000018 | 129,032,781,759 | $3,372 | 9.79% | -1.32% | -48.97% |
| 426 | OPT Opus | OPT | $2,370,443 | $0.016922 | 140,080,549 | $5,915 | 0.21% | -16.99% | 25.05% |
| 427 | DFT DraftCoin | DFT | $2,345,363 | $1.05 | 2,230,280 | $221,947 | 0.63% | 2.00% | 27.43% |
| 428 | LOG Woodcoin | LOG | $2,330,102 | $0.289987 | 8,035,193 | $18,172 | -0.17% | -7.15% | 5.57% |
| 429 | TRCT Tracto | TRCT | $2,307,260 | $0.584620 | 3,946,598 | $7,919 | -10.27% | -23.58% | -34.60% |
| 430 | FCN Fantomcoin | FCN | $2,305,922 | $0.372513 | 6,190,179 | $10,762 | 1.70% | -1.09% | 138.00% |
| 431 | XMG Magi | XMG | $2,288,741 | $0.300786 | 7,609,200 | $29,643 | -0.10% | 6.40% | 17.54% |
| 432 | TKS Tokes | TKS | $2,269,039 | $2.00 | 1,133,007 | $50,156 | -0.20% | -3.01% | 12.45% |
| 433 | RMC Remicoin | RMC | $2,242,896 | $1.13 | 1,979,224 | $4,032 | -0.21% | -4.25% | -17.10% |
| 434 | BLU BlueCoin | BLU | $2,203,400 | $0.003834 | 574,683,675 | $1,172 | -0.34% | -16.58% | -28.52% |
| 435 | CRAVE Crave | CRAVE | $2,191,075 | $1.52 | 1,440,246 | $4,807 | -0.21% | -0.30% | 2.31% |
| 436 | VIVO VIVO | VIVO | $2,165,519 | $2.95 | 733,706 | $41,207 | -0.84% | -3.68% | -27.66% |
| 437 | MXT MarteXcoin | MXT | $2,159,499 | $0.769896 | 2,804,923 | $518 | 0.82% | 10.80% | 17.33% |
| 438 | VISIO Visio | VISIO | $2,137,500 | $0.042044 | 50,839,966 | $12,220 | -0.59% | 6.24% | 8.92% |
| 439 | BASH LuckChain | BASH | $2,122,771 | $0.002965 | 715,868,299 | $846 | -0.17% | -5.73% | 33.64% |
| 440 | CBX Crypto Bullion | CBX | $2,108,723 | $2.10 | 1,005,063 | $2,012 | -0.18% | -9.52% | -9.31% |
| 441 | MEC Megacoin | MEC | $2,099,063 | $0.057808 | 36,311,125 | $7,014 | -1.37% | -5.80% | 13.90% |
| 442 | FLIK FLiK | FLIK | $2,093,861 | $0.034826 | 60,123,682 | $25,640 | 0.89% | -5.41% | -11.26% |
| 443 | ZOI Zoin | ZOI | $2,085,031 | $0.134618 | 15,488,500 | $12,888 | 1.37% | 5.08% | 18.89% |
| 444 | FYN FundYourselfNow | FYN | $2,068,178 | $2.43 | 850,000 | $16,102 | -0.35% | 27.25% | 8.99% |
| 445 | ATL ATLANT | ATL | $2,044,840 | $0.154619 | 13,225,026 | $6,135 | -4.95% | 7.45% | -2.51% |
| 446 | SUMO Sumokoin | SUMO | $2,032,309 | $0.875388 | 2,321,609 | $76,552 | -0.60% | 3.96% | 95.97% |
| 447 | XCN Cryptonite | XCN | $2,024,498 | $0.005450 | 371,472,351 | $12,176 | 3.35% | -7.96% | 62.88% |
| 448 | WDC WorldCoin | WDC | $2,005,614 | $0.017091 | 117,352,561 | $6,477 | -1.70% | -17.91% | 40.91% |
| 449 | ESP Espers | ESP | $1,991,484 | $0.000096 | 20,790,254,553 | $27,670 | -0.18% | -33.23% | 30.90% |
| 450 | PRIX Privatix | PRIX | $1,950,533 | $1.70 | 1,147,913 | $9,265 | 0.19% | -2.85% | -14.34% |
| 451 | RAIN Condensate | RAIN | $1,941,783 | $0.023585 | 82,330,565 | $32,651 | 1.52% | -19.98% | -26.10% |
| 452 | HGT HelloGold | HGT | $1,936,566 | $0.007362 | 263,034,654 | $3,816 | -0.22% | 7.88% | 46.66% |
| 453 | ZENI Zennies | ZENI | $1,911,873 | $0.001910 | 1,000,812,836 | $6,746 | -0.21% | -2.22% | 7.51% |
| 454 | INN Innova | INN | $1,851,612 | $2.39 | 775,067 | $139,256 | 11.61% | -15.39% | -33.14% |
| 455 | TZC TrezarCoin | TZC | $1,822,850 | $0.022802 | 79,941,500 | $7,140 | 6.82% | 4.19% | 25.96% |
| 456 | PING CryptoPing | PING | $1,807,270 | $0.181597 | 9,952,089 | $21,378 | -0.86% | 2.12% | 5.26% |
| 457 | NDC NEVERDIE | NDC | $1,772,148 | $0.043219 | 41,004,200 | $2,624 | -3.14% | -10.12% | 0.63% |
| 458 | PIRL Pirl | PIRL | $1,749,574 | $0.403624 | 4,334,664 | $41,979 | -0.35% | -1.38% | 0.90% |
| 459 | ETBS Ethbits | ETBS | $1,728,678 | $1.24 | 1,391,604 | $32,400 | -6.64% | 30.36% | -13.74% |
| 460 | BTCZ BitcoinZ | BTCZ | $1,714,827 | $0.003037 | 564,637,585 | $9,465 | 1.26% | 1.36% | -4.17% |
| 461 | HYP HyperStake | HYP | $1,711,925 | $0.001611 | 1,062,772,888 | $3,661 | -4.36% | 8.79% | 27.00% |
| 462 | ELIX Elixir | ELIX | $1,696,835 | $0.069257 | 24,500,554 | $24,146 | -1.58% | 9.11% | 23.82% |
| 463 | FYP FlypMe | FYP | $1,687,801 | $0.095687 | 17,638,681 | $4,325 | -0.17% | -16.79% | -7.54% |
| 464 | SIGT Signatum | SIGT | $1,679,797 | $0.015558 | 107,972,766 | $17,606 | -3.41% | -9.86% | 35.07% |
| 465 | LGD Legends Room | LGD | $1,658,266 | $0.829133 | 2,000,000 | $58,216 | 0.17% | 2.16% | 4.82% |
| 466 | XP XP | XP | $1,653,674 | $0.000010 | 170,847,118,681 | $7,661 | -3.41% | -29.84% | 32.37% |
| 467 | ALT Altcoin | ALT | $1,650,075 | $13.51 | 122,175 | $2,216 | -0.17% | -9.96% | -12.52% |
| 468 | 1337 1337 | 1337 | $1,643,796 | $0.000070 | 23,492,538,638 | $3,371 | 3.54% | 18.61% | 49.58% |
| 469 | PND Pandacoin | PND | $1,614,860 | $0.000050 | 32,514,916,898 | $853 | -17.73% | -42.86% | 105.59% |
| 470 | NOTE DNotes | NOTE | $1,566,286 | $0.012109 | 129,349,990 | $2,980 | 1.36% | 4.07% | -33.35% |
| 471 | UNY Unity Ingot | UNY | $1,557,511 | $0.007710 | 202,000,000 | $5,451 | -0.12% | -8.22% | -42.46% |
| 472 | EBST eBoost | EBST | $1,515,264 | $0.126272 | 12,000,000 | $99,340 | -0.26% | -0.12% | 19.37% |
| 473 | GBX GoByte | GBX | $1,514,332 | $14.18 | 106,794 | $228,026 | 22.52% | 23.56% | 45.44% |
| 474 | ADZ Adzcoin | ADZ | $1,512,105 | $0.034694 | 43,584,288 | $2,924 | -2.34% | -1.55% | 13.92% |
| 475 | INXT Internxt | INXT | $1,447,472 | $2.30 | 629,610 | $26,514 | 5.93% | 5.69% | 0.24% |
| 476 | SKIN SkinCoin | SKIN | $1,436,562 | $0.016291 | 88,183,483 | $24,038 | -1.51% | 11.21% | 21.83% |
| 477 | QVT Qvolta | QVT | $1,429,117 | $0.212359 | 6,729,722 | $1,059 | -0.81% | -2.81% | 6.88% |
| 478 | RNS Renos | RNS | $1,424,158 | $0.042696 | 33,356,077 | $5,331 | 8.84% | 9.07% | 27.26% |
| 479 | LIFE LIFE | LIFE | $1,406,974 | $0.000215 | 6,549,150,848 | $103,738 | -29.99% | -33.95% | -14.71% |
| 480 | RLT RouletteToken | RLT | $1,389,301 | $0.135978 | 10,217,103 | $34,937 | -1.58% | -3.80% | -45.40% |
| 481 | FST Fastcoin | FST | $1,330,762 | $0.010562 | 126,000,000 | $19,639 | 8.65% | 18.58% | 24.82% |
| 482 | ARC ArcticCoin | ARC | $1,279,148 | $0.052073 | 24,564,319 | $39,904 | -0.82% | -12.81% | -22.30% |
| 483 | WTT Giga Watt Token | WTT | $1,268,370 | $1.41 | 900,000 | $44,393 | -0.18% | -11.46% | -6.35% |
| 484 | INFX Influxcoin | INFX | $1,245,817 | $0.744490 | 1,673,383 | $44,650 | -0.15% | -0.80% | 8.85% |
| 485 | UTC UltraCoin | UTC | $1,229,036 | $0.027580 | 44,562,113 | $3,594 | 23.46% | 0.88% | 23.92% |
| 486 | EPY Emphy | EPY | $1,220,506 | $0.159817 | 7,636,898 | $4,245 | -0.18% | 14.86% | -26.51% |
| 487 | XFT Footy Cash | XFT | $1,214,604 | $0.267058 | 4,548,092 | $6,897 | 10.95% | 13.28% | 72.29% |
| 488 | BYC Bytecent | BYC | $1,204,352 | $0.639958 | 1,881,923 | $36,237 | -0.41% | -0.03% | 6.86% |
| 489 | ZEIT Zeitcoin | ZEIT | $1,197,207 | $0.000032 | 36,971,157,529 | $1,736 | 13.95% | 21.71% | -41.25% |
| 490 | UIS Unitus | UIS | $1,179,860 | $0.025218 | 46,785,866 | $9,297 | 26.07% | 32.19% | -8.80% |
| 491 | GRWI Growers Inter… | GRWI | $1,172,099 | $1.05 | 1,115,467 | $4,201 | -2.64% | -6.11% | -22.56% |
| 492 | MRT Miners' Rewar… | MRT | $1,108,570 | $0.110857 | 10,000,000 | $15,276 | -0.60% | -8.85% | -0.51% |
| 493 | CNO Coin(O) | CNO | $1,096,497 | $0.010427 | 105,164,464 | $2,723 | -0.21% | -24.71% | -0.59% |
| 494 | WGO WavesGo | WGO | $1,079,396 | $0.109411 | 9,865,517 | $2,223 | -19.19% | 34.27% | 54.86% |
| 495 | MZC MazaCoin | MZC | $1,034,232 | $0.000766 | 1,349,573,390 | $9,949 | -2.59% | 105.74% | 206.24% |
| 496 | XGR GoldReserve | XGR | $1,034,083 | $0.060221 | 17,171,382 | $751 | -0.13% | 3.59% | 59.25% |
| 497 | GCN GCoin | GCN | $1,031,710 | $0.000007 | 147,471,035,000 | $2,117 | 1.65% | 36.24% | 54.05% |
| 498 | GRE Greencoin | GRE | $1,026,055 | $0.000287 | 3,569,084,641 | $2,028 | -0.17% | -36.72% | -15.89% |
| 499 | ZET Zetacoin | ZET | $1,020,818 | $0.006109 | 167,097,412 | $2,397 | 0.06% | -9.01% | 23.01% |
| 500 | SHORTY Shorty | SHORTY | $993,367 | $0.009934 | 100,000,000 | $1,604 | -0.21% | 4.08% | 13.65% |
| 501 | KEK KekCoin | KEK | $992,821 | $0.095516 | 10,394,293 | $1,761 | -0.26% | -3.63% | 5.17% |
| 502 | TKR CryptoInsight | TKR | $991,648 | $0.079144 | 12,529,747 | $6,357 | -0.38% | -7.42% | -18.87% |
| 503 | USNBT NuBits | USNBT | $968,409 | $1.01 | 960,923 | $363,825 | 0.26% | 0.11% | 0.86% |
| 504 | NETKO Netko | NETKO | $929,956 | $0.216714 | 4,291,165 | $5,501 | 31.46% | 13.66% | 16.20% |
| 505 | CDN Canada eCoin | CDN | $906,234 | $0.009303 | 97,415,544 | $3,292 | -5.90% | 23.91% | 40.37% |
| 506 | INSN InsaneCoin | INSN | $900,425 | $0.049669 | 18,128,547 | $591 | -0.07% | 18.69% | 22.40% |
| 507 | LINX Linx | LINX | $892,072 | $0.075008 | 11,893,100 | $20,212 | -3.30% | -3.01% | 2.97% |
| 508 | XMCC MonacoCoin | XMCC | $886,127 | $0.344473 | 2,572,412 | $5,335 | -2.67% | 1.09% | 16.35% |
| 509 | ABJ Abjcoin | ABJ | $885,797 | $0.107172 | 8,265,187 | $65,423 | 11.44% | -49.86% | -89.63% |
| 510 | PURE Pure | PURE | $883,514 | $0.324659 | 2,721,361 | $16,118 | -2.06% | -8.00% | -31.21% |
| 511 | MNE Minereum | MNE | $874,803 | $0.573689 | 1,524,872 | $12,159 | 2.36% | 9.94% | 34.11% |
| 512 | LDOGE LiteDoge | LDOGE | $871,715 | $0.000059 | 14,891,742,513 | $953 | 7.49% | -8.91% | 2.86% |
| 513 | ZNY Bitzeny | ZNY | $866,686 | $0.011462 | 75,614,500 | $23,898 | 3.93% | -8.93% | -18.26% |
| 514 | EBET EthBet | EBET | $865,231 | $0.101762 | 8,502,500 | $1,705 | -0.36% | -2.91% | 43.22% |
| 515 | BRO Bitradio | BRO | $853,828 | $0.145226 | 5,879,308 | $4,760 | -18.61% | 43.69% | -2.33% |
| 516 | GB GoldBlocks | GB | $831,920 | $0.054637 | 15,226,288 | $93,231 | 1.28% | 40.70% | 412.11% |
| 517 | ORB Orbitcoin | ORB | $825,779 | $0.267620 | 3,085,639 | $643 | -0.18% | -14.34% | 2.30% |
| 518 | BBT BitBoost | BBT | $822,395 | $0.169117 | 4,862,878 | $9,454 | -0.18% | 19.65% | -31.98% |
| 519 | XIOS Xios | XIOS | $819,078 | $0.387762 | 2,112,320 | $20,102 | 1.32% | -5.56% | 15.38% |
| 520 | DCY Dinastycoin | DCY | $814,341 | $0.000573 | 1,420,858,063 | $1,097 | 6.90% | 10.38% | 0.43% |
| 521 | CARBON Carboncoin | CARBON | $793,095 | $0.000052 | 15,392,008,320 | $3,043 | 37.57% | -29.01% | -4.56% |
| 522 | MAX MaxCoin | MAX | $792,736 | $0.012990 | 61,025,693 | $5,547 | -0.17% | 9.31% | 35.31% |
| 523 | CCRB CryptoCarbon | CCRB | $775,703 | $0.217765 | 3,562,111 | $60,873 | -4.24% | -5.47% | -2.44% |
| 524 | UNB UnbreakableCoin | UNB | $772,045 | $0.338891 | 2,278,150 | $56,730 | -0.13% | 1.00% | 11.25% |
| 525 | TAG TagCoin | TAG | $761,338 | $0.128188 | 5,939,232 | $1,300 | -0.17% | 19.53% | 23.10% |
| 526 | UNIT Universal Cur… | UNIT | $755,735 | $0.062278 | 12,134,791 | $4,134 | -0.16% | -5.69% | 22.09% |
| 527 | NET NetCoin | NET | $751,490 | $0.000955 | 787,126,712 | $4,137 | 10.66% | 2.01% | 0.70% |
| 528 | STRC StarCredits | STRC | $748,751 | $0.166389 | 4,500,000 | $2,004 | -0.21% | -3.92% | 14.02% |
| 529 | BTB BitBar | BTB | $745,546 | $21.17 | 35,224 | $1,383 | -0.21% | 11.46% | 19.92% |
| 530 | DNR Denarius | DNR | $744,310 | $0.391380 | 1,901,758 | $7,813 | 2.21% | 27.91% | 33.15% |
| 531 | GIM Gimli | GIM | $742,234 | $0.009278 | 80,000,000 | $2,373 | -0.18% | 5.73% | -27.87% |
| 532 | CPC Capricoin | CPC | $741,805 | $0.372758 | 1,990,045 | $76,593 | -0.93% | -1.39% | 17.63% |
| 533 | KOBO Kobocoin | KOBO | $733,313 | $0.029688 | 24,700,248 | $591 | -0.21% | 35.18% | 15.38% |
| 534 | 42 42-coin | 42 | $727,642 | $17324.80 | 41.999999 | $11,635 | 1.11% | -3.81% | 33.89% |
| 535 | ITNS IntenseCoin | ITNS | $726,526 | $0.002674 | 271,654,424 | $2,253 | -5.77% | -3.71% | 24.82% |
| 536 | FUCK FuckToken | FUCK | $724,234 | $0.014092 | 51,392,878 | $3,061 | -0.36% | -10.42% | -3.56% |
| 537 | HNC Helleniccoin | HNC | $723,750 | $0.011296 | 64,071,380 | $12,094 | -1.55% | -6.33% | -23.93% |
| 538 | BTA Bata | BTA | $720,402 | $0.144543 | 4,984,000 | $4,243 | 1.20% | 1.84% | 5.27% |
| 539 | FIMK FIMKrypto | FIMK | $716,472 | $0.001242 | 577,004,618 | $926 | -25.12% | -57.11% | -48.68% |
| 540 | ECO EcoCoin | ECO | $714,417 | $0.621023 | 1,150,387 | $92,346 | 4.01% | -13.09% | 142.48% |
| 541 | HPC Happycoin | HPC | $709,679 | $0.055419 | 12,805,637 | $74,541 | 3.52% | -26.20% | 11.32% |
| 542 | UNIFY Unify | UNIFY | $708,260 | $0.039846 | 17,774,707 | $8,308 | 0.13% | -23.64% | 2.67% |
| 543 | MAO Mao Zedong | MAO | $701,038 | $0.112613 | 6,225,200 | $842 | -0.22% | -1.80% | -8.60% |
| 544 | MOIN Moin | MOIN | $690,799 | $0.094913 | 7,278,202 | $6,148 | -16.71% | -22.79% | -25.31% |
| 545 | XHI HiCoin | XHI | $688,321 | $0.003628 | 189,729,990 | $86,439 | -1.64% | -10.54% | -20.75% |
| 546 | XBL Billionaire T… | XBL | $670,143 | $0.202132 | 3,315,372 | $7,961 | -0.05% | -14.55% | -15.87% |
| 547 | UFO UFO Coin | UFO | $666,206 | $0.000191 | 3,487,405,012 | $2,734 | -0.17% | 2.08% | 16.33% |
| 548 | ELLA Ellaism | ELLA | $655,795 | $0.272985 | 2,402,310 | $15,574 | -1.11% | 1.17% | 3.84% |
| 549 | COLX ColossusCoinXT | COLX | $652,082 | $0.000138 | 4,741,310,215 | $4,735 | 0.13% | -53.42% | 0.85% |
| 550 | XLR Solaris | XLR | $640,661 | $1.08 | 592,799 | $11,503 | 2.54% | -5.28% | 24.09% |
| 551 | HBN HoboNickels | HBN | $638,620 | $0.010698 | 59,696,358 | $544 | -0.17% | -1.44% | 6.94% |
| 552 | ENT Eternity | ENT | $621,794 | $0.152034 | 4,089,832 | $13,478 | 4.12% | 127.79% | 134.80% |
| 553 | MAG Magnet | MAG | $617,078 | $0.267731 | 2,304,843 | $57,930 | -10.07% | 12.98% | |
| 554 | SMC SmartCoin | SMC | $615,067 | $0.026137 | 23,532,430 | $5,767 | 6.02% | -27.87% | -7.40% |
| 555 | ELE Elementrem | ELE | $615,013 | $0.023879 | 25,755,394 | $1,083 | -0.17% | -19.54% | -9.20% |
| 556 | BRIA BriaCoin | BRIA | $613,213 | $1.09 | 564,591 | $5,569 | -11.08% | 3.02% | -14.89% |
| 557 | DSH Dashcoin | DSH | $611,546 | $0.034796 | 17,574,970 | $756 | 0.25% | 15.77% | 41.42% |
| 558 | SMLY SmileyCoin | SMLY | $609,383 | $0.000023 | 25,960,250,000 | $2,455 | 0.43% | -4.14% | 16.52% |
| 559 | ZCG ZCash Gold | ZCG | $602,521 | $0.300118 | 2,007,615 | $59,701 | -0.18% | 34.58% | 1169.02% |
| 560 | LINDA Linda | LINDA | $602,420 | $0.000100 | 6,003,429,666 | $1,580 | 2.94% | -16.22% | -28.36% |
| 561 | ACC Accelerator N… | ACC | $590,226 | $3.45 | 170,941 | $8,661 | -0.18% | -11.99% | |
| 562 | FJC FujiCoin | FJC | $574,380 | $0.000480 | 1,196,725,303 | $2,266 | -0.18% | -2.22% | 12.94% |
| 563 | FXE FuturXe | FXE | $548,670 | $2.33 | 235,421 | $1,297 | 24.92% | 0.63% | 28.50% |
| 564 | ELTCOIN ELTCOIN | ELTCOIN | $543,565 | $0.006040 | 90,000,000 | $99,148 | 7.33% | 20.20% | 45.65% |
| 565 | BTCRED Bitcoin Red | BTCRED | $527,350 | $0.052735 | 10,000,000 | $76,262 | -2.65% | -15.47% | 41.32% |
| 566 | SAC SACoin | SAC | $522,496 | $0.074502 | 7,013,131 | $1,110 | 1.42% | -10.48% | -3.23% |
| 567 | BITBTC bitBTC | BITBTC | $522,057 | $10423.70 | 50.0837 | $5,974 | -0.45% | 3.73% | 21.96% |
| 568 | LUX LUXCoin | LUX | $492,368 | $1.10 | 447,660 | $32,370 | -3.52% | 0.90% | -12.12% |
| 569 | V Version | V | $490,107 | $0.001049 | 467,422,855 | $726 | -0.14% | 24.41% | 30.56% |
| 570 | TROLL Trollcoin | TROLL | $487,029 | $0.000862 | 565,276,644 | $981 | -0.17% | -4.63% | -2.29% |
| 571 | WHL WhaleCoin | WHL | $486,561 | $0.129704 | 3,751,319 | $158,608 | -1.34% | -24.14% | -12.74% |
| 572 | MONK Monkey Project | MONK | $475,142 | $4.49 | 105,797 | $22,989 | -6.17% | -27.04% | |
| 573 | ALQO ALQO | ALQO | $473,006 | $0.064034 | 7,386,797 | $40,350 | -3.75% | -13.30% | -50.39% |
| 574 | DP DigitalPrice | DP | $465,955 | $0.026960 | 17,283,199 | $15,065 | -2.69% | -23.86% | 8.23% |
| 575 | DDF DigitalDevelo… | DDF | $456,720 | $0.089233 | 5,118,307 | $2,623 | -0.17% | -6.47% | -2.07% |
| 576 | TYCHO Tychocoin | TYCHO | $455,912 | $0.090740 | 5,024,368 | $4,489 | 8.45% | 6.26% | 11.06% |
| 577 | RIYA Etheriya | RIYA | $444,295 | $0.280927 | 1,581,531 | $561 | -12.35% | -56.67% | -30.93% |
| 578 | NOBL NobleCoin | NOBL | $441,986 | $0.000191 | 2,313,989,171 | $544 | -0.17% | 3.05% | 3.17% |
| 579 | BITS Bitstar | BITS | $435,891 | $0.018886 | 23,079,737 | $850 | -0.15% | -17.76% | -19.60% |
| 580 | CCT Crystal Clear | CCT | $433,429 | $0.167147 | 2,593,099 | $19,808 | -37.65% | -41.21% | -32.02% |
| 581 | CHESS ChessCoin | CHESS | $428,068 | $0.007922 | 54,032,769 | $1,182 | -2.21% | -62.38% | 75.95% |
| 582 | ETG Ethereum Gold | ETG | $423,248 | $0.035271 | 12,000,000 | $24,003 | 1.63% | 13.01% | 15.34% |
| 583 | ZER Zero | ZER | $412,162 | $0.206942 | 1,991,680 | $13,049 | 3.45% | -27.84% | -30.23% |
| 584 | GOOD Goodomy | GOOD | $409,541 | $0.000928 | 441,349,000 | $1,387 | -7.64% | -6.71% | 179.80% |
| 585 | DALC Dalecoin | DALC | $407,197 | $1.01 | 403,813 | $1,681 | -1.00% | 29.91% | -3.74% |
| 586 | PAK Pakcoin | PAK | $399,511 | $0.009031 | 44,239,400 | $4,410 | -6.48% | -9.24% | -19.05% |
| 587 | PIGGY Piggycoin | PIGGY | $397,976 | $0.000818 | 486,289,217 | $1,003 | -0.27% | 33.07% | -2.90% |
| 588 | NEWB Newbium | NEWB | $386,840 | $0.007737 | 50,000,000 | $1,105 | -0.17% | 2.59% | -13.56% |
| 589 | DEM Deutsche eMark | DEM | $386,651 | $0.013912 | 27,793,416 | $615 | -0.25% | -1.51% | 0.50% |
| 590 | ATS Authorship | ATS | $385,703 | $0.004821 | 80,000,000 | $2,204 | 2.38% | 1.03% | 21.40% |
| 591 | BCF Bitcoin Fast | BCF | $384,496 | $0.085550 | 4,494,411 | $4,993 | -0.36% | -5.84% | -10.88% |
| 592 | PXC Phoenixcoin | PXC | $380,770 | $0.006119 | 62,224,127 | $725 | -0.18% | -0.30% | 0.59% |
| 593 | POST PostCoin | POST | $370,933 | $0.023376 | 15,868,233 | $2,084 | 0.77% | -0.53% | 5.25% |
| 594 | VSX Vsync | VSX | $368,003 | $0.003719 | 98,964,274 | $1,223 | 0.28% | 0.17% | -5.81% |
| 595 | OTX Octanox | OTX | $365,349 | $0.042982 | 8,500,001 | $991 | -0.17% | -10.30% | 25.99% |
| 596 | POS PoSToken | POS | $357,602 | $0.414572 | 862,582 | $1,173 | -0.56% | -2.51% | -11.71% |
| 597 | UFR Upfiring | UFR | $351,553 | $0.024413 | 14,400,000 | $5,697 | -0.18% | -28.64% | -30.01% |
| 598 | CRM Cream | CRM | $350,844 | $0.007834 | 44,782,820 | $3,901 | -0.17% | -14.15% | -29.45% |
| 599 | MNC Mincoin | MNC | $331,522 | $0.082882 | 3,999,903 | $4,649 | 3.45% | 12.25% | 38.77% |
| 600 | TRUMP TrumpCoin | TRUMP | $315,659 | $0.048221 | 6,546,095 | $840 | -4.58% | -5.47% | 1.28% |
| 601 | NTO Fujinto | NTO | $314,369 | $0.004777 | 65,802,448 | $352,390 | 1.21% | -5.75% | -16.48% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $313,764 | $2.56 | 122,636 | $4,569 | -20.99% | -10.46% | -29.84% |
| 603 | ROC Rasputin Onli… | ROC | $305,436 | $0.281866 | 1,083,622 | $3,512 | -0.18% | -11.81% | -42.48% |
| 604 | BLAS BlakeStar | BLAS | $300,024 | $0.001215 | 246,854,266 | $1,828 | -9.23% | -7.54% | 6.95% |
| 605 | TIT Titcoin | TIT | $298,039 | $0.005973 | 49,898,202 | $545 | -0.63% | 3.78% | 18.24% |
| 606 | XPTX PlatinumBAR | XPTX | $296,591 | $0.738527 | 401,598 | $1,734 | -0.17% | -15.95% | 32.89% |
| 607 | SPRTS Sprouts | SPRTS | $284,583 | $2.3e-07 | 1,227,845,203,663 | $1,302 | 22.37% | -14.01% | -21.66% |
| 608 | SDRN Senderon | SDRN | $271,247 | $0.007561 | 35,872,900 | $46,924 | -9.74% | -44.63% | 4.01% |
| 609 | EL Elcoin | EL | $270,762 | $0.024156 | 11,208,967 | $3,025 | 0.08% | 3.89% | 70.49% |
| 610 | ETHD Ethereum Dark | ETHD | $267,432 | $0.178288 | 1,500,000 | $72,760 | -5.35% | -2.70% | -25.06% |
| 611 | BXT BitTokens | BXT | $266,702 | $0.477974 | 557,985 | $2,706 | -0.17% | -40.28% | |
| 612 | DGC Digitalcoin | DGC | $265,887 | $0.009736 | 27,309,443 | $2,584 | -0.02% | 9.78% | 42.66% |
| 613 | BTG Bitgem | BTG | $263,155 | $4.44 | 59,281 | $5,308 | -0.14% | -4.65% | 34.57% |
| 614 | BERN BERNcash | BERN | $253,568 | $0.003560 | 71,234,301 | $696 | -0.17% | -5.91% | 65.59% |
| 615 | COAL BitCoal | COAL | $249,168 | $0.055371 | 4,500,000 | $133,755 | 13.77% | 216.33% | 643.62% |
| 616 | XJO Joulecoin | XJO | $247,419 | $0.007199 | 34,368,308 | $530 | -0.11% | -10.56% | -7.70% |
| 617 | EMB EmberCoin | EMB | $245,141 | $0.000003 | 92,192,822,723 | $1,877 | 1.92% | -25.25% | -38.85% |
| 618 | KLC KiloCoin | KLC | $244,681 | $0.001246 | 196,297,971 | $1,014 | -0.17% | 54.38% | -18.02% |
| 619 | ATOM Atomic Coin | ATOM | $232,405 | $0.017746 | 13,096,046 | $1,609 | -0.24% | 4.80% | -13.93% |
| 620 | CUBE DigiCube | CUBE | $232,021 | $0.000096 | 2,429,126,009 | $574 | -0.17% | 2.08% | 16.14% |
| 621 | BTCS Bitcoin Scrypt | BTCS | $230,088 | $0.014007 | 16,426,175 | $1,823 | -23.82% | -1.22% | -13.70% |
| 622 | USDE USDe | USDE | $216,675 | $0.000191 | 1,134,236,104 | $1,812 | -0.17% | 2.08% | 132.66% |
| 623 | VOT VoteCoin | VOT | $214,009 | $0.012990 | 16,474,625 | $18,906 | -3.02% | -7.64% | |
| 624 | SWING Swing | SWING | $213,182 | $0.077864 | 2,737,870 | $1,298 | 5.27% | 3.18% | 45.53% |
| 625 | GLC GlobalCoin | GLC | $205,421 | $0.003152 | 65,171,010 | $536 | 9.82% | 4.55% | |
| 626 | BLN Bolenum | BLN | $205,132 | $0.020513 | 10,000,000 | $3,520 | -18.33% | -16.29% | -35.50% |
| 627 | BBP BiblePay | BBP | $200,939 | $0.000764 | 262,964,640 | $1,287 | -11.34% | -9.28% | -4.46% |
| 628 | 4CHN ChanCoin | 4CHN | $197,184 | $0.029413 | 6,703,981 | $1,460 | -0.16% | -16.54% | -24.74% |
| 629 | SGR Sugar Exchange | SGR | $190,316 | $0.054376 | 3,500,000 | $208,090 | -14.47% | -28.21% | -54.79% |
| 630 | ECASH Ethereum Cash | ECASH | $179,823 | $0.012753 | 14,100,000 | $5,297 | -10.89% | -4.96% | 5.10% |
| 631 | MOJO MojoCoin | MOJO | $178,937 | $0.014750 | 12,131,598 | $896 | -0.12% | -6.58% | 55.80% |
| 632 | FUNC FUNCoin | FUNC | $176,892 | $0.030245 | 5,848,581 | $3,463 | -0.30% | -8.40% | 8.95% |
| 633 | BUN BunnyCoin | BUN | $176,013 | $0.000002 | 102,289,057,724 | $1,081 | -0.37% | -58.29% | -14.19% |
| 634 | XRA Ratecoin | XRA | $171,994 | $0.001504 | 114,389,071 | $1,350 | -0.17% | 4.36% | -17.88% |
| 635 | BSTY GlobalBoost-Y | BSTY | $168,782 | $0.012816 | 13,170,178 | $1,881 | -0.20% | -7.06% | 12.69% |
| 636 | C2 Coin2.1 | C2 | $159,659 | $0.001597 | 99,976,323 | $1,924 | 0.02% | 1.90% | 71.59% |
| 637 | EUC Eurocoin | EUC | $157,298 | $0.012669 | 12,416,279 | $926 | 0.69% | 2.06% | 19.74% |
| 638 | EBCH eBitcoinCash | EBCH | $154,679 | $0.016658 | 9,285,500 | $13,941 | -0.27% | -4.39% | 54.30% |
| 639 | SCORE Scorecoin | SCORE | $153,127 | $0.005046 | 30,346,591 | $1,523 | -13.84% | -30.13% | -22.60% |
| 640 | STV Sativacoin | STV | $152,885 | $0.021575 | 7,086,162 | $1,305 | -0.16% | 7.06% | 45.40% |
| 641 | CTO Crypto | CTO | $152,520 | $0.012608 | 12,096,996 | $993 | -0.22% | -5.65% | -26.00% |
| 642 | WYV Wyvern | WYV | $151,673 | $0.087111 | 1,741,152 | $556 | 0.02% | -9.09% | -5.61% |
| 643 | HONEY Honey | HONEY | $150,287 | $0.478645 | 313,984 | $3,234 | 0.56% | 63.79% | -12.99% |
| 644 | PRL Oyster Pearl | PRL | $145,482 | $0.006836 | 21,282,966 | $5,950 | -0.25% | -17.02% | -79.98% |
| 645 | XVP Virtacoinplus | XVP | $139,990 | $0.015325 | 9,134,750 | $504 | 0.24% | -1.35% | 100.77% |
| 646 | BUMBA BumbaCoin | BUMBA | $139,101 | $0.006200 | 22,435,836 | $1,901 | -0.21% | -0.63% | -5.59% |
| 647 | PASL Pascal Lite | PASL | $138,221 | $0.033335 | 4,146,400 | $808 | -0.17% | -10.49% | 10.15% |
| 648 | GTC Global Tour Coin | GTC | $137,027 | $0.004585 | 29,887,402 | $915 | -0.17% | -1.48% | -6.63% |
| 649 | XCXT CoinonatX | XCXT | $134,513 | $0.008598 | 15,645,051 | $1,054 | -0.22% | 2.93% | 4.53% |
| 650 | SPACE SpaceCoin | SPACE | $131,590 | $0.006301 | 20,884,100 | $1,705 | -7.05% | 7.40% | -6.73% |
| 651 | CJ Cryptojacks | CJ | $129,465 | $0.000318 | 406,568,581 | $863 | -0.49% | -15.33% | -4.27% |
| 652 | ECA Electra | ECA | $127,483 | $0.000006 | 21,772,464,736 | $812 | -0.52% | -77.13% | -41.99% |
| 653 | PRC PRCoin | PRC | $126,552 | $0.008214 | 15,406,200 | $53,732 | -0.17% | 0.90% | -14.30% |
| 654 | CMPCO CampusCoin | CMPCO | $125,847 | $0.000495 | 254,163,045 | $1,066 | -6.50% | 4.13% | 1.35% |
| 655 | WOMEN WomenCoin | WOMEN | $123,114 | $0.002784 | 44,220,400 | $1,446 | 0.26% | -2.90% | -11.58% |
| 656 | DRXNE DROXNE | DRXNE | $119,702 | $0.001910 | 62,687,427 | $1,779 | -1.84% | -11.46% | 9.10% |
| 657 | CORG CorgiCoin | CORG | $119,249 | $0.000095 | 1,251,855,418 | $997 | -0.24% | -1.78% | -6.60% |
| 658 | EAGLE EagleCoin | EAGLE | $118,077 | $0.056404 | 2,093,421 | $24,813 | -0.35% | -14.49% | 5.42% |
| 659 | CFD Confido | CFD | $112,662 | $0.012518 | 9,000,000 | $2,908 | -1.39% | -28.29% | -65.17% |
| 660 | CON PayCon | CON | $112,199 | $0.004869 | 23,042,604 | $1,536 | 6.07% | -13.23% | 30.09% |
| 661 | AMMO Ammo Rewards | AMMO | $111,435 | $0.001433 | 77,777,777 | $941 | -0.17% | -2.90% | 16.32% |
| 662 | EOT EOT Token | EOT | $111,286 | $0.013471 | 8,260,903 | $11,000 | -0.27% | -10.08% | -13.87% |
| 663 | MAY Theresa May Coin | MAY | $110,971 | $0.004563 | 24,317,200 | $7,520 | 1.25% | 4.47% | -11.60% |
| 664 | MEOW Kittehcoin | MEOW | $106,176 | $0.000004 | 23,905,669,976 | $1,541 | -0.17% | -4.76% | 82.37% |
| 665 | IETH iEthereum | IETH | $106,018 | $0.005896 | 17,982,000 | $8,165 | -6.43% | 2.74% | 90.57% |
| 666 | QTL Quatloo | QTL | $105,431 | $0.013659 | 7,718,883 | $1,091 | -0.17% | -4.21% | 9.50% |
| 667 | BITEUR bitEUR | BITEUR | $103,491 | $1.28 | 80,937 | $642 | -0.23% | 4.83% | 12.33% |
| 668 | DUO ParallelCoin | DUO | $96,903 | $0.321263 | 301,632 | $4,360 | -0.21% | -16.62% | 31.19% |
| 669 | ARG Argentum | ARG | $96,893 | $0.011369 | 8,522,218 | $2,477 | -0.16% | -7.05% | 28.00% |
| 670 | MAR Marijuanacoin | MAR | $93,986 | $0.063572 | 1,478,420 | $1,746 | -1.73% | 3.85% | 49.19% |
| 671 | LCP Litecoin Plus | LCP | $92,977 | $0.134216 | 692,738 | $844 | -0.20% | -4.21% | 35.41% |
| 672 | XCRE Creatio | XCRE | $92,668 | $0.004516 | 20,520,514 | $638 | -0.17% | 27.60% | 37.61% |
| 673 | BOST BoostCoin | BOST | $89,459 | $0.007546 | 11,855,487 | $2,047 | -0.17% | -4.00% | 29.92% |
| 674 | 808 808Coin | 808 | $87,692 | $0.000096 | 910,624,824 | $4,642 | -29.73% | -37.81% | -69.71% |
| 675 | PRX Printerium | PRX | $87,587 | $0.007409 | 11,821,728 | $791 | -0.46% | 26.35% | 352.21% |
| 676 | NEVA NevaCoin | NEVA | $83,044 | $0.034099 | 2,435,355 | $1,134 | -0.46% | -4.37% | 16.36% |
| 677 | POP PopularCoin | POP | $77,915 | $0.000023 | 3,372,875,244 | $1,623 | -3.45% | 21.29% | 46.08% |
| 678 | TAJ TajCoin | TAJ | $77,015 | $0.009726 | 7,918,527 | $3,633 | -3.29% | -11.07% | 37.58% |
| 679 | KURT Kurrent | KURT | $73,736 | $0.007433 | 9,919,485 | $859 | -0.24% | 24.40% | 16.90% |
| 680 | $$$ Money | $$$ | $65,916 | $0.001436 | 45,887,218 | $510 | -0.29% | 15.48% | 43.57% |
| 681 | MSCN Master Swiscoin | MSCN | $63,590 | $0.001426 | 44,585,860 | $1,738 | 1.72% | -2.26% | 6.76% |
| 682 | CXT Coinonat | CXT | $58,656 | $0.006802 | 8,623,200 | $598 | 0.27% | -22.63% | 68.58% |
| 683 | VEC2 VectorAI | VEC2 | $58,604 | $0.003534 | 16,584,077 | $893 | -44.03% | -43.63% | 25.35% |
| 684 | RBT Rimbit | RBT | $58,385 | $0.000506 | 115,499,623 | $610 | 0.11% | -9.75% | 42.90% |
| 685 | ZMC ZetaMicron | ZMC | $57,343 | $0.000096 | 600,344,291 | $548 | -0.17% | 2.08% | 16.32% |
| 686 | EBTC eBTC [OLD] | EBTC | $55,982 | $0.002722 | 20,564,300 | $1,331 | -21.79% | -51.06% | -52.40% |
| 687 | TOR Torcoin | TOR | $52,786 | $0.166950 | 316,179 | $576 | -0.57% | 22.24% | -79.17% |
| 688 | ROOFS Roofs | ROOFS | $49,668 | $0.000382 | 130,000,000 | $756 | 19.82% | 2.09% | -29.55% |
| 689 | EXN ExchangeN | EXN | $48,560 | $0.009522 | 5,100,000 | $2,996 | -0.17% | -34.01% | -10.24% |
| 690 | BSC BowsCoin | BSC | $48,241 | $0.008692 | 5,550,102 | $543 | -0.21% | 1.97% | 18.93% |
| 691 | ITZ Interzone | ITZ | $46,324 | $0.028441 | 1,628,791 | $1,493 | 18.76% | 10.79% | -30.77% |
| 692 | DBTC Debitcoin | DBTC | $44,701 | $0.002483 | 17,999,629 | $502 | -7.30% | -5.66% | -9.16% |
| 693 | PONZI PonziCoin | PONZI | $43,510 | $0.050528 | 861,099 | $869 | -0.17% | -25.93% | |
| 694 | WORM HealthyWormCoin | WORM | $42,531 | $0.000382 | 111,319,542 | $587 | -17.78% | -18.34% | -22.66% |
| 695 | XCS CybCSec | XCS | $39,562 | $0.003343 | 11,834,082 | $1,792 | -0.22% | 2.08% | -20.70% |
| 696 | EGAS ETHGAS | EGAS | $38,985 | $0.003838 | 10,157,540 | $1,313 | -0.25% | -14.42% | -18.96% |
| 697 | ACP AnarchistsPrime | ACP | $38,479 | $0.008756 | 4,394,874 | $589 | 0.53% | -3.85% | -39.40% |
| 698 | TSTR Tristar Coin | TSTR | $36,018 | $0.007164 | 5,027,857 | $712 | -0.21% | -1.85% | -39.23% |
| 699 | BOAT Doubloon | BOAT | $33,464 | $0.001804 | 18,547,845 | $7,002 | -0.47% | 2.17% | -18.55% |
| 700 | KRONE Kronecoin | KRONE | $32,289 | $0.009265 | 3,485,062 | $1,348 | -2.95% | 9.28% | 21.55% |
Xem tiếp phần 2
