Bảng giá coin (tiền ảo) lúc 19h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9683.94 trên tổng giá trị $161,764,039,346

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $479.69 trên tổng giá trị $46,042,542,829

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1658.63 trên tổng giá trị $27,906,325,353

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251261 trên tổng giá trị $9,704,421,042

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $363.31 trên tổng giá trị $6,057,996,967

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 174.17% trong 1h qua

    + Đồng GUC GoldUnionCoin (GUC) đang có giá hiện tại $0.144244 trên tổng giá trị đã biến động tăng 75.78% trong 1h qua

    + Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 72.07% trong 1h qua

    + Đồng LUNA Luna Coin (LUNA) đang có giá hiện tại $0.025783 trên tổng giá trị $41,510 đã biến động tăng 53.82% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 51.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.069900 trên tổng giá trị $314,550 đã biến động tăng 615.96% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000081 trên tổng giá trị $35,742,533 đã biến động tăng 468.67% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000020 trên tổng giá trị $10,989,333 đã biến động tăng 363.84% trong 24h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002475 trên tổng giá trị $19,781 đã biến động tăng 255.59% trong 24h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004741 trên tổng giá trị đã biến động tăng 241.67% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012714 trên tổng giá trị đã biến động tăng 1441.58% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1276.78% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.300534 trên tổng giá trị $603,357 đã biến động tăng 1180.35% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 956.22% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.069900 trên tổng giá trị $314,550 đã biến động tăng 836.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CTIC2 Coimatic 2.0 CTIC2 $14,573 $0.001141 12,773,500 $1,156 -35.86% 32.21% -50.11%
702 LVPS LevoPlus LVPS $12,369 $0.008174 1,513,256 $1,436 0.45% -1.67% 57.75%
703 XRC Rawcoin XRC $11,596 $0.016451 704,882 $579 -0.23% 1.35% -68.58%
704 ARGUS Argus ARGUS $9,978 $0.008689 1,148,324 $753 0.41% 9.85% 26.44%
705 LTCU LiteCoin Ultra LTCU $9,967 $0.011716 850,702 $3,245 -11.71% 42.66% 91.01%
706 LBTC LiteBitcoin LBTC $9,188 $0.002882 3,188,280 $9,419 -19.00% -30.29% 51.83%
707 GRIM Grimcoin GRIM $7,675 $0.000743 10,324,802 $688 -19.41% -26.48% -8.85%
708 HMC HarmonyCoin HMC $5,825 $0.010527 553,405 $5,346 -10.77% 0.11% 6.79%
709 ABN Abncoin ABN $840 $0.012405 67,700 $947 0.43% -2.24% 12.16%
710 FAL Falcoin FAL $114 $0.000577 196,766 $635 0.43% 7.50% 34.14%
711 UNITY SuperNET UNITY $48,946,020 $59.98 816,061 LowVol 0.58% 29.69% 52.94%
712 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 1.58% 30.68%
713 TGT Target Coin TGT $13,428,404 $0.014099 952,429,892 LowVol -10.29% -32.93% -45.75%
714 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
715 ECN E-coin ECN $11,375,984 $2.50 4,549,611 LowVol 0.45% 11.24% -8.96%
716 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -33.23%
717 PGL Prospectors Gold PGL $4,968,203 $0.077026 64,500,000 LowVol 0.45% 7.61% 29.75%
718 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 0.12% 12.18%
719 YASH YashCoin YASH $4,808,267 $0.480814 10,000,263 LowVol 0.45% 17.25% 0.66%
720 ECOB Ecobit ECOB $4,716,711 $0.010613 444,444,444 LowVol 0.45% -8.03% -14.17%
721 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 24.03%
722 [email protected] Bankcoin [email protected] $3,994,842 $0.608970 6,559,998 LowVol 0.50% -0.17% 3.15%
723 ADST AdShares ADST $2,793,729 $0.234383 11,919,502 LowVol 1.81% 32.24% 38.72%
724 ADL Adelphoi ADL $2,544,671 $0.108412 23,472,224 LowVol 0.43% 6.91% 47.99%
725 AC AsiaCoin AC $2,289,500 $0.001997 1,146,544,292 LowVol 4.43% -8.88% 29.00%
726 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
727 MXT MarteXcoin MXT $1,889,694 $0.673790 2,804,574 LowVol 0.17% -2.41% -3.72%
728 ETBS Ethbits ETBS $1,739,672 $1.25 1,391,604 LowVol 0.45% 35.25% 4.42%
729 EMV Ethereum Movi… EMV $1,534,538 $0.233686 6,566,666 LowVol 0.89% 12.28%
730 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -10.52%
731 RC RussiaCoin RC $1,241,492 $0.148187 8,377,873 LowVol 0.43% 6.86% -24.46%
732 AHT Bowhead AHT $1,115,488 $0.139436 8,000,000 LowVol 0.43% -6.23% -24.79%
733 CRYPT CryptCoin CRYPT $1,110,958 $0.183190 6,064,515 LowVol 0.39% 8.93% 24.57%
734 NKA IncaKoin NKA $1,076,801 $0.000097 11,117,766,376 LowVol 0.40% 16.62% -14.36%
735 ANC Anoncoin ANC $1,050,693 $0.497884 2,110,317 LowVol 18.18% 28.51% 37.67%
736 CASINO Casino CASINO $1,046,950 $1.05 1,000,000 LowVol 0.86% 6.16% 115.77%
737 REX REX REX $1,032,873 $0.119259 8,660,756 LowVol 0.99% 2.78% -2.64%
738 MBI Monster Byte MBI $998,890 $0.059377 16,822,736 LowVol 0.52% 1.19% 36.35%
739 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 6.23%
740 BPC Bitpark Coin BPC $932,483 $0.012433 75,000,000 LowVol 0.43% 5.23% -16.69%
741 CV2 Colossuscoin V2 CV2 $827,127 $0.000036 22,838,453,030 LowVol -22.08% -60.24% -36.09%
742 METAL MetalCoin METAL $776,725 $0.010097 76,925,527 LowVol 0.39% 7.42% -1.18%
743 CARBON Carboncoin CARBON $739,067 $0.000048 15,392,008,295 LowVol 0.00% -30.60% -13.40%
744 KOBO Kobocoin KOBO $684,068 $0.027695 24,700,248 LowVol 0.04% 29.07% -9.99%
745 IFLT InflationCoin IFLT $669,304 $0.000020 33,262,151,339 LowVol 8.89% 162.08% 21.84%
746 MAC Machinecoin MAC $652,901 $0.032324 20,198,575 LowVol 0.38% 2.95% -8.61%
747 TES TeslaCoin TES $622,329 $0.008479 73,400,372 LowVol 0.69% 21.22% 5.78%
748 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 4.61%
749 USC Ultimate Secu… USC $597,768 $0.057794 10,343,113 LowVol 0.45% -5.96% 66.32%
750 LNK Link Platform LNK $563,431 $11.86 47,503 LowVol 0.51% -36.52% -26.16%
751 ITI iTicoin ITI $562,586 $17.58 32,000 LowVol 0.42% -8.27% 3.87%
752 CFT CryptoForecast CFT $526,203 $0.011439 46,000,000 LowVol 0.45% 59.80% 87.40%
753 AMBER AmberCoin AMBER $479,060 $0.010963 43,699,481 LowVol 0.43% 7.50% 9.03%
754 FC2 FuelCoin FC2 $469,073 $0.004616 101,623,086 LowVol 0.39% 13.41% 38.01%
755 GOOD Goodomy GOOD $468,143 $0.001061 441,349,000 LowVol 0.51% 4.80% 219.86%
756 VAL Valorbit VAL $456,037 $0.000096 4,742,346,801 LowVol 0.39% 7.47% 18.58%
757 FNC FinCoin FNC $441,450 $0.034278 12,878,667 LowVol 0.38% 5.93% -10.21%
758 BUCKS SwagBucks BUCKS $422,938 $1.34 315,153 LowVol 0.37% 8.10% 19.43%
759 PXC Phoenixcoin PXC $394,185 $0.006335 62,218,502 LowVol -4.22% 9.22% -1.04%
760 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.83%
761 AU AurumCoin AU $373,039 $1.26 296,216 LowVol 0.39% 11.23% 19.00%
762 TALK BTCtalkcoin TALK $368,187 $0.005639 65,290,635 LowVol 0.68% -17.14% -50.00%
763 UNI Universe UNI $358,175 $0.032984 10,859,106 LowVol 0.39% 22.87% 11.03%
764 DVC Devcoin DVC $348,135 $0.000023 15,152,657,500 54.79%
765 GUN Guncoin GUN $339,675 $0.001731 196,266,778 LowVol -1.43% 14.21% -15.24%
766 ICN iCoin ICN $339,574 $0.011636 29,183,794 LowVol 0.39% 9.28% -1.79%
767 DAXX DaxxCoin DAXX $335,806 $0.000676 496,528,390 LowVol 0.51% 0.03% -1.03%
768 JET Jetcoin JET $327,315 $0.067314 4,862,509 LowVol 0.43% -3.73% -35.59%
769 BRIT BritCoin BRIT $327,231 $0.015386 21,268,092 LowVol 0.39% -1.07% -5.66%
770 STS Stress STS $326,070 $0.000577 565,134,332 LowVol 0.39% 8.97%
771 WAY WayGuide WAY $317,466 $0.003173 100,040,708 LowVol 0.45% 2.98%
772 TIT Titcoin TIT $313,615 $0.006285 49,898,202 LowVol 1.81% 10.79% 24.93%
773 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 4.55% 27.03%
774 SHDW Shadow Token SHDW $283,392 $0.040484 7,000,000 LowVol 0.45% 0.58% 1.81%
775 TRI Triangles TRI $282,391 $3.87 72,891 LowVol 0.64% 21.88% -4.70%
776 FLT FlutterCoin FLT $276,431 $0.000858 322,214,524 LowVol 0.11% 8.34% 30.88%
777 8BIT 8Bit 8BIT $273,030 $0.234478 1,164,415 LowVol 0.48% 18.72% 42.18%
778 CCN Cannacoin CCN $268,895 $0.057217 4,699,576 LowVol 0.43% 16.90% 55.91%
779 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 4.10% 14.86%
780 LANA LanaCoin LANA $265,797 $0.000318 835,992,537 LowVol 0.53% -5.86% 75.85%
781 Q2C QubitCoin Q2C $262,525 $0.001058 248,182,476 LowVol 0.39% -2.84% 1.82%
782 TRK Truckcoin TRK $259,228 $0.001671 155,153,174 LowVol 9.03% 11.57% 13.45%
783 PR Prototanium PR $257,865 $1.32 195,848 LowVol 0.43% -1.95% 27.92%
784 J Joincoin J $254,149 $0.103802 2,448,402 LowVol -1.44% 11.23% -0.61%
785 FUNK The Cypherfunks FUNK $251,752 $0.000005 46,222,369,999 LowVol 0.49% 5.27% 1.02%
786 VIDZ PureVidz VIDZ $246,323 $0.001966 125,279,775 LowVol 0.39% -6.04% -0.22%
787 NYAN Nyancoin NYAN $244,642 $0.000769 318,083,705 LowVol 0.43% 7.43% 5.43%
788 RBIES Rubies RBIES $240,488 $0.023090 10,415,252 LowVol 0.43% 9.96% -4.96%
789 KUSH KushCoin KUSH $235,283 $0.043205 5,445,740 LowVol 0.27% 19.72% 29.05%
790 CUBE DigiCube CUBE $233,592 $0.000096 2,429,126,009 LowVol 0.39% 18.21%
791 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 0.78% -0.75%
792 UNIC UniCoin UNIC $227,715 $0.076770 2,966,210 LowVol 0.59% 1.12% 27.81%
793 SH Shilling SH $222,900 $0.005674 39,287,125 LowVol 0.43% 89.02% 343.66%
794 HODL HOdlcoin HODL $220,775 $0.001442 153,056,650 LowVol 0.43% 7.47% -3.58%
795 LOT LottoCoin LOT $214,339 $0.000015 14,491,014,421 LowVol 1.03% -11.48% 7.55%
796 XPD PetroDollar XPD $207,042 $0.003235 63,993,275 LowVol 0.30% -0.49% 9.86%
797 XPY PayCoin XPY $205,866 $0.017412 11,823,001 LowVol 0.55% 11.52% 11.90%
798 BIGUP BigUp BIGUP $203,574 $0.000096 2,116,971,377 LowVol 0.43% -45.86% 16.33%
799 FRC Freicoin FRC $201,239 $0.006828 29,474,573 LowVol 6.01% 27.56%
800 BTCR Bitcurrency BTCR $194,508 $0.001147 169,598,616 LowVol -0.70% -44.26% -30.44%
801 TGC Tigercoin TGC $192,585 $0.004423 43,536,800 LowVol 0.43% 2.11% -5.95%
802 MOJO MojoCoin MOJO $192,182 $0.015842 12,131,484 LowVol -3.41% 11.59% 68.41%
803 EMD Emerald Crypto EMD $191,990 $0.010043 19,117,129 LowVol 0.39% 6.31% 45.46%
804 888 OctoCoin 888 $188,993 $0.003758 50,296,100 LowVol 0.44% 11.01% 70.87%
805 CAGE CageCoin CAGE $183,018 $0.000002 101,168,328,395 LowVol 0.44% -72.56% -97.50%
806 LTB LiteBar LTB $180,646 $0.225790 800,064 LowVol 0.32% 3.59% -7.28%
807 BOLI Bolivarcoin BOLI $179,140 $0.021548 8,313,475 LowVol 0.07% 2.28% 9.56%
808 I0C I0Coin I0C $179,033 $0.008532 20,984,825 LowVol 0.83% 59.65% -18.96%
809 LEA LeaCoin LEA $178,683 $0.000571 312,742,890 LowVol 1.01% 8.80% 74.43%
810 ACOIN Acoin ACOIN $175,523 $0.143861 1,220,085 LowVol 0.45% 9.99% 20.46%
811 WMC WMCoin WMC $174,037 $0.015098 11,527,489 LowVol 0.45% 18.58%
812 YAC Yacoin YAC $172,728 $0.001442 119,747,249 LowVol 0.43% 13.63% 11.18%
813 XRE RevolverCoin XRE $167,219 $0.007499 22,297,536 LowVol 0.43% -9.97% 19.64%
814 GAP Gapcoin GAP $166,186 $0.013847 12,001,232 LowVol 0.45% -13.87% 29.53%
815 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -0.72%
816 KED Darsek KED $159,825 $0.011806 13,537,456 LowVol 2.59% -14.85% -5.26%
817 URC Unrealcoin URC $156,037 $0.022214 7,024,402 LowVol 0.43% 8.14% 39.08%
818 EVIL Evil Coin EVIL $149,520 $0.007113 21,020,383 LowVol 0.62% -5.22% 24.63%
819 RBX Ripto Bux RBX $146,928 $0.000385 381,236,123 LowVol 0.47% -1.51% -12.55%
820 HAL Halcyon HAL $146,434 $0.027791 5,269,106 LowVol 0.39% 17.65% 62.40%
821 SLING Sling SLING $144,293 $0.134339 1,074,095 LowVol 0.43% 7.32%
822 ANTI AntiBitcoin ANTI $142,757 $0.008174 17,465,159 LowVol 0.39% 26.09%
823 BITGOLD bitGold BITGOLD $141,261 $1570.10 89.9694 LowVol 0.82% 15.74%
824 XVP Virtacoinplus XVP $139,985 $0.015324 9,134,750 LowVol -7.32% 2.93% 129.36%
825 FRN Francs FRN $136,352 $0.035260 3,867,080 LowVol 0.42% 3.32% 15.41%
826 RED RedCoin RED $135,191 $0.001824 74,107,896 LowVol 0.42% 4.06% 144.65%
827 TTC TittieCoin TTC $133,529 $0.000106 1,259,816,434 LowVol -21.82% 16.81% 1.40%
828 MNM Mineum MNM $133,095 $0.014105 9,436,367 LowVol 0.39% 23.52% 5.39%
829 FIRE Firecoin FIRE $132,490 $1.35 98,412 LowVol 0.39% 7.00% 29.00%
830 BLRY BillaryCoin BLRY $130,566 $0.014521 8,991,799 LowVol 0.39% 22.77% 125.15%
831 HMP HempCoin HMP $130,459 $0.000096 1,356,645,470 LowVol 0.39% 7.50% 18.58%
832 RUPX Rupaya RUPX $127,099 $0.020857 6,093,725 LowVol 0.43% -16.34% 10.76%
833 CACH CacheCoin CACH $121,832 $0.029041 4,195,132 LowVol 0.43% 4.02% 20.92%
834 UNITS GameUnits UNITS $121,377 $0.034949 3,472,983 LowVol 0.41% 3.42% 14.59%
835 XCT C-Bit XCT $119,406 $0.000759 157,223,250 LowVol 9.25% 19.27% 11.26%
836 PX PX PX $119,081 $0.001250 95,255,978 LowVol 0.39% 10.11%
837 CNNC Cannation CNNC $118,950 $0.048024 2,476,893 LowVol 5.21% 8.82% -15.64%
838 TEK TEKcoin TEK $117,247 $0.000083 1,414,054,562 LowVol -3.25% -7.43% -44.83%
839 QCN QuazarCoin QCN $116,259 $0.019233 6,044,911 LowVol 0.39% -5.65% -7.54%
840 FLAX Flaxscript FLAX $116,049 $0.020787 5,582,801 LowVol 0.80% 1.40% 50.30%
841 OHM OHM OHM $113,781 $0.003847 29,580,284 LowVol 0.39% -4.47%
842 DLC Dollarcoin DLC $112,969 $0.012405 9,106,714 LowVol 0.41% 10.54% 33.52%
843 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 35.50%
844 AMMO Ammo Rewards AMMO $112,190 $0.001442 77,777,777 LowVol 0.43% -5.17% 18.58%
845 020 020LondonCoin 020 $112,077 $7.1e-07 156,902,970,248 LowVol -0.29%
846 BTQ BitQuark BTQ $111,327 $0.012405 8,974,334 LowVol 0.43% 7.52% -35.68%
847 QTL Quatloo QTL $110,597 $0.014328 7,718,883 LowVol 0.39% 5.20% 16.93%
848 ARCO AquariusCoin ARCO $106,748 $0.072239 1,477,706 LowVol 1.25% 0.96% 28.19%
849 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 4.67% 11.74%
850 CAP Bottlecaps CAP $105,062 $0.000514 204,278,974 LowVol
851 XBTC21 Bitcoin 21 XBTC21 $103,953 $0.131070 793,108 LowVol 0.31% 51.78% 130.60%
852 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 2.14%
853 GPU GPU Coin GPU $96,026 $0.002372 40,477,042 LowVol 0.46% 4.24% 35.21%
854 BLC Blakecoin BLC $95,888 $0.006341 15,122,697 LowVol 5.28% 24.61% 37.81%
855 PRX Printerium PRX $94,793 $0.008019 11,821,728 LowVol -7.92% 19.78% 408.20%
856 IMS Independent M… IMS $93,722 $0.017456 5,368,934 LowVol 0.45% 25.82% 10.87%
857 SRC SecureCoin SRC $93,677 $0.011428 8,197,116 LowVol 0.47% 2.00% 24.59%
858 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 4.19%
859 REE ReeCoin REE $89,557 $0.000035 2,560,000,000 LowVol -1.76% -15.01% -6.60%
860 SLM Slimcoin SLM $89,058 $0.005962 14,937,439 LowVol 0.45% 5.80% 15.74%
861 XCO X-Coin XCO $88,132 $0.007116 12,384,976 LowVol 0.39% -7.13% -7.52%
862 TSE Tattoocoin (S… TSE $86,952 $0.000962 90,421,856 LowVol 0.39% 14.70% 27.13%
863 CAT Catcoin CAT $86,178 $0.013944 6,180,500 LowVol 0.43% 16.44% 8.83%
864 ALL Allion ALL $86,103 $0.013889 6,199,359 LowVol 0.57% 14.98% 59.09%
865 VEC2 VectorAI VEC2 $81,306 $0.004903 16,583,036 LowVol 0.45% -15.61% 70.46%
866 CPN CompuCoin CPN $81,108 $0.004135 19,615,019 LowVol 0.43% 7.48% 34.08%
867 VUC Virta Unique … VUC $80,123 $0.001305 61,410,150 LowVol 6.03% -1.84% -10.55%
868 SOON SoonCoin SOON $79,104 $0.006347 12,462,620 LowVol -11.62% 4.29% 18.15%
869 JWL Jewels JWL $77,629 $0.003847 20,181,636 LowVol 0.43% 25.57%
870 611 SixEleven 611 $77,291 $0.179630 430,277 LowVol 0.45% -1.12% 39.07%
871 ICE iDice ICE $75,778 $0.048235 1,571,013 LowVol -77.67% -4.04% -68.88%
872 WORM HealthyWormCoin WORM $74,928 $0.000673 111,311,282 LowVol 0.43% 20.89% 35.82%
873 HXX Hexx HXX $74,473 $0.050334 1,479,568 LowVol 0.87% -20.61% 63.08%
874 ATX Artex Coin ATX $74,050 $0.003943 18,781,750 LowVol 0.43% 2.47% 26.88%
875 BITZ Bitz BITZ $71,985 $0.036157 1,990,891 LowVol 0.39% 13.83% 45.52%
876 BTPL Bitcoin Planet BTPL $71,611 $0.013027 5,496,929 LowVol -14.38% -4.65% 0.03%
877 BAS BitAsean BAS $71,537 $0.014307 5,000,000 LowVol 0.94% 5.86% -20.86%
878 ADCN Asiadigicoin ADCN $70,428 $0.002825 24,931,054 LowVol 0.36% 9.21% 12.75%
879 MTLMC3 Metal Music Coin MTLMC3 $69,876 $0.000877 79,719,140 LowVol 0.68% -1.80% 20.64%
880 BIP BipCoin BIP $69,478 $0.042696 1,627,261 LowVol 0.39% 15.52% 60.94%
881 GLT GlobalToken GLT $69,348 $0.002675 25,925,600 LowVol 27.39% 15.17% -6.52%
882 TOR Torcoin TOR $69,107 $0.218571 316,179 LowVol 11.31% 26.18% -75.42%
883 DRM Dreamcoin DRM $69,020 $0.028176 2,449,632 LowVol 0.43% 8.58% 49.31%
884 GPL Gold Pressed … GPL $68,786 $0.269368 255,362 LowVol 0.45% -5.83% 37.85%
885 POP PopularCoin POP $68,118 $0.000020 3,372,875,244 LowVol 2.03% 2.28% 31.89%
886 MST MustangCoin MST $66,617 $0.105683 630,343 LowVol 0.41% -16.05% 14.00%
887 SPT Spots SPT $66,496 $0.002968 22,406,021 LowVol 0.43% -1.44% 29.09%
888 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 4.44% 19.56%
889 $$$ Money $$$ $65,556 $0.001429 45,887,218 LowVol -0.35% 22.65% 34.29%
890 CWXT CryptoWorldX … CWXT $64,695 $0.001085 59,630,200 LowVol 9.47% 18.12% 33.80%
891 300 300 Token 300 $64,183 $213.94 300 LowVol 0.39% 9.18% 55.19%
892 BIOS BiosCrypto BIOS $64,073 $0.003077 20,821,709 LowVol 0.43% 3.17% 90.28%
893 CRX Chronos CRX $63,331 $0.000859 73,729,962 LowVol 0.46% -9.17% 7.06%
894 E4ROW E4ROW E4ROW $61,767 $0.014438 4,278,000 LowVol 0.99% -89.43%
895 ICOB ICOBID ICOB $61,531 $0.000577 106,701,874 LowVol 0.46% 7.55% 32.77%
896 DIBC DIBCOIN DIBC $59,450 $0.011890 5,000,000 LowVol 1.87% 8.72% -5.48%
897 URO Uro URO $58,746 $0.048658 1,207,310 LowVol 0.39% 7.29% 22.77%
898 GCC GuccioneCoin GCC $58,521 $0.002885 20,285,537 LowVol 0.43% 0.76% 13.11%
899 CF Californium CF $58,459 $0.024329 2,402,829 LowVol 1.66% 7.74% -11.16%
900 XBTS Beatcoin XBTS $58,043 $0.038068 1,524,686 LowVol 0.43% 182.15% 68.35%
901 BVC BeaverCoin BVC $57,718 $0.018527 3,115,258 LowVol 11.34% 8.30%
902 CASH Cashcoin CASH $57,703 $0.001250 46,158,242 LowVol 30.56% 27.05% 3.15%
903 PIE PIECoin PIE $56,457 $0.003173 17,791,012 LowVol 0.45% 19.55% -40.81%
904 BRAIN Braincoin BRAIN $56,301 $0.005577 10,094,424 LowVol 0.39% 9.39% 46.33%
905 RPC RonPaulCoin RPC $56,278 $0.063191 890,609 LowVol 0.42% 7.21% 15.35%
906 JIN Jin Coin JIN $55,876 $0.005674 9,848,485 LowVol 0.39% -60.26%
907 PHO Photon PHO $55,282 $0.000003 20,372,475,493 LowVol 0.44% -4.50% 9.08%
908 WARP WARP WARP $55,188 $0.050389 1,095,224 LowVol 0.39% 7.50% 19.45%
909 ZYD Zayedcoin ZYD $54,639 $0.008751 6,243,840 LowVol 0.39% 6.34% 17.33%
910 ASAFE2 AllSafe ASAFE2 $54,136 $0.006742 8,030,000 LowVol -0.38% 6.35% 12.30%
911 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.39%
912 SOIL SOILcoin SOIL $51,360 $0.009007 5,702,048 LowVol 0.57% -1.07% 32.71%
913 MCRN MACRON MCRN $51,177 $0.000127 401,421,401 LowVol 0.45% -36.28% -52.56%
914 SONG SongCoin SONG $49,763 $0.001528 32,565,300 LowVol 0.50% 5.67% 117.62%
915 DRS Digital Rupees DRS $49,120 $0.000096 510,802,961 LowVol 0.43% 7.47% 18.58%
916 DAS DAS DAS $46,562 $0.017752 2,622,886 LowVol 0.43% 174.08% 219.28%
917 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 2.97% -18.77%
918 MND MindCoin MND $45,848 $0.003654 12,546,625 LowVol 0.43% 10.42% 28.83%
919 ARB ARbit ARB $45,031 $0.005797 7,767,250 LowVol -1.46%
920 SFC Solarflarecoin SFC $43,338 $0.003077 14,083,450 LowVol 0.43% 1.78% -3.40%
921 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
922 PULSE Pulse PULSE $42,626 $0.002981 14,298,972 LowVol 0.43% 14.93% 24.50%
923 CESC CryptoEscudo CESC $41,573 $0.000288 144,105,100 LowVol 0.39% 7.47% 68.61%
924 LUNA Luna Coin LUNA $41,510 $0.025783 1,610,001 LowVol 53.82% 78.32% 86.27%
925 STEPS Steps STEPS $41,194 $0.002212 18,625,017 LowVol 0.41% 7.50% 18.60%
926 JOBS JobsCoin JOBS $40,780 $0.000385 106,019,270 LowVol 0.43% -14.02% -20.95%
927 CMT Comet CMT $40,007 $0.045836 872,830 LowVol 0.60% 5.85% 7.30%
928 OFF Cthulhu Offer… OFF $39,590 $0.015098 2,622,273 LowVol 0.43% 7.44% 3.32%
929 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.34%
930 RIDE Ride My Car RIDE $38,956 $0.000385 101,276,976 LowVol 0.39% 114.94% 135.55%
931 DES Destiny DES $38,927 $0.024329 1,600,000 LowVol 0.39% 13.25% 100.01%
932 ORLY Orlycoin ORLY $38,765 $0.001058 36,646,779 LowVol 0.39% 2.31% 18.58%
933 FLVR FlavorCoin FLVR $38,183 $0.001827 20,898,106 LowVol 0.39% 2.10% -11.54%
934 TSTR Tristar Coin TSTR $37,229 $0.007405 5,027,857 LowVol 0.43% -2.65% -35.96%
935 EREAL eREAL EREAL $37,015 $0.000553 66,909,634 LowVol 0.94% 2.73% 15.25%
936 IMPS ImpulseCoin IMPS $36,990 $0.001827 20,245,510 LowVol 0.39% -2.73% 18.58%
937 CRT CRTCoin CRT $36,590 $0.461581 79,270 LowVol 0.39% 7.50% 18.58%
938 BENJI BenjiRolls BENJI $35,963 $0.001776 20,252,596 LowVol 0.49% 1.37% 12.36%
939 CAB Cabbage CAB $35,340 $0.003366 10,499,996 LowVol 0.45% 19.28%
940 KIC KibiCoin KIC $34,754 $0.002364 14,701,000 LowVol 0.54% -30.03% 98.75%
941 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 4.94% 16.01%
942 SLEVIN Slevin SLEVIN $33,657 $0.000481 70,000,000 LowVol 0.39% 7.47% 18.58%
943 BLZ BlazeCoin BLZ $33,589 $0.000055 608,557,394 LowVol 0.61% 3.94% 33.82%
944 G3N G3N G3N $32,723 $0.004327 7,561,891 LowVol 0.41% 7.47% 18.74%
945 GBT GameBet Coin GBT $32,715 $0.001539 21,262,780 LowVol 0.43% 18.32%
946 VIP VIP Tokens VIP $32,099 $0.000385 83,450,403 LowVol 0.45% 18.58%
947 BRAT BRAT BRAT $30,900 $0.000193 160,000,000 LowVol 0.74% -28.02% -20.50%
948 KNC KingN Coin KNC $30,890 $15.39 2,008 LowVol -8.82% 7.47% 18.58%
949 DPAY DPAY DPAY $30,596 $0.000385 79,541,001 LowVol 0.43% 18.99%
950 UET Useless Ether… UET $30,261 $0.007631 3,965,716 LowVol 0.94% 38.76% 20.73%
951 DLISK DAPPSTER DLISK $28,849 $0.000288 100,000,000 LowVol 0.43% -29.92%
952 ICON Iconic ICON $28,735 $0.048466 592,894 LowVol 0.39% -11.66% 18.92%
953 LTCR Litecred LTCR $28,563 $0.000945 30,227,750 LowVol 0.45% 29.16% -0.97%
954 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -3.70% 138.83%
955 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.21%
956 FUZZ FuzzBalls FUZZ $27,403 $0.005674 4,829,945 LowVol 0.43% 8.20% 7.11%
957 PSB Pesobit PSB $27,272 $0.000811 33,624,006
958 MTM MTMGaming MTM $25,993 $0.008664 3,000,000 LowVol 0.59% 218.49% 19.13%
959 WBB Wild Beast Block WBB $25,827 $0.156168 165,382 LowVol 0.45% 41.63% 41.32%
960 OS76 OsmiumCoin OS76 $25,792 $0.028849 894,026 LowVol 0.43% -1.09% 6.91%
961 PEX PosEx PEX $25,714 $0.010482 2,453,240 LowVol 0.39% 18.13%
962 LIR LetItRide LIR $24,413 $0.000673 36,267,910 LowVol 0.43% 3.77%
963 ERY Eryllium ERY $24,117 $0.004609 5,233,058 LowVol 0.55% 14.59% -1.60%
964 PLACO PlayerCoin PLACO $23,641 $0.000673 35,120,000 LowVol 0.43% 25.38% -14.08%
965 DOLLAR Dollar Online DOLLAR $23,340 $0.030964 753,776 LowVol 0.39% 8.14% 20.61%
966 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 13.00%
967 PLNC PLNcoin PLNC $23,007 $0.001346 17,089,600 LowVol 0.43% -28.35% -33.59%
968 CNC CHNCoin CNC $22,805 $0.000478 47,745,039 LowVol -0.18% 6.79% 44.49%
969 MGM Magnum MGM $22,705 $0.005770 3,935,156 LowVol 0.45% -12.85% 121.54%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 3.17% 13.83%
971 BNX BnrtxCoin BNX $22,626 $0.000854 26,491,501 LowVol 0.38% 6.95% 50.68%
972 HVCO High Voltage HVCO $22,127 $0.014809 1,494,171 LowVol 0.45% 15.82%
973 BIOB BioBar BIOB $21,550 $0.024329 885,756 LowVol 0.43% 23.92%
974 ALTC Antilitecoin ALTC $21,212 $0.000673 31,512,613 LowVol 0.43% 25.42% 38.34%
975 IMX Impact IMX $21,061 $0.000192 109,509,044 LowVol 0.43% 7.62% 132.88%
976 GBC GBCGoldCoin GBC $20,814 $0.001832 11,361,817 LowVol 0.00% 27.09% -22.53%
977 IBANK iBank IBANK $20,457 $0.004520 4,526,324 LowVol 0.43% -7.11%
978 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
979 VRS Veros VRS $19,792 $0.000041 486,609,040 LowVol 0.57% -30.16% -9.91%
980 XOC Xonecoin XOC $18,579 $0.044235 420,000 LowVol 0.45% 15.06%
981 SDP SydPak SDP $18,091 $0.113280 159,704 LowVol 0.43% 5.80% 18.59%
982 SCS Speedcash SCS $17,298 $0.066064 261,831 LowVol 0.39% 18.41%
983 ELS Elysium ELS $15,790 $0.003943 4,005,012 LowVol 0.39% 2.47% 42.93%
984 RSGP RSGPcoin RSGP $13,786 $7.98 1,727 LowVol 0.39% 2.65% -20.00%
985 TRADE Tradecoin TRADE $13,007 $0.001731 7,514,196 LowVol 0.43% 61.21% -32.21%
986 GEERT GeertCoin GEERT $12,220 $0.002400 5,091,200 LowVol 1.21% 21.97% 13.22%
987 WEX Wexcoin WEX $11,465 $0.042103 272,312
988 SLFI Selfiecoin SLFI $10,369 $0.000096 107,829,281 LowVol 0.43% 7.47% 19.55%
989 P7C P7Coin P7C $10,161 $0.000288 35,220,238 LowVol 0.41% -11.06%
990 QBK Qibuck Asset QBK $10,145 $0.006789 1,494,228 20.42%
991 DIX Dix Asset DIX $10,027 $1e-07 100,000,000,000 LowVol 0.58% 28.53% 125.54%
992 NODC NodeCoin NODC $9,361 $0.005577 1,678,439 LowVol 0.43% 13.33% 19.91%
993 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 8.32%
994 CONX Concoin CONX $8,588 $0.011539 744,266 LowVol 18.15% 13.13% 9.07%
995 CRTM Corethum CRTM $8,465 $0.003386 2,500,000 LowVol 0.94% 109.18% -70.17%
996 CCM100 CCMiner CCM100 $7,867 $0.002527 3,113,112 LowVol 0.86% 6.16% 143.81%
997 VOLT Bitvolt VOLT $7,266 $0.000481 15,112,554 LowVol 0.39% -10.44% -25.89%
998 FRAZ Frazcoin FRAZ $6,076 $0.000672 9,038,698 LowVol 0.46% 13.63% 18.45%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -65.34%
1000 ULA Ulatech ULA $4,747 $0.025793 184,036 LowVol 3.12% 138.78% 327.86%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 0.48%
1002 NANOX Project-X NANOX $4,215 $53851.30 0.078264 LowVol 0.43% 0.31% -28.35%
1003 BBC BigBoobsCoin BBC $4,171 $0.020454 203,910 4.06%
1004 XNG Enigma XNG $4,040 $0.243003 16,627 LowVol 0.43% 23.48% 3.37%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 AGLC AgrolifeCoin AGLC $3,516 $0.000481 7,311,792 LowVol 0.39% -75.73%
1007 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 0.51% 153.07%
1008 MRNG MorningStar MRNG $3,182 $0.000098 32,600,371 LowVol 0.50% -71.63% -65.08%
1009 LEX Lex4All LEX $3,160 $0.003160 1,000,000 LowVol 0.72% 6.16% 137.02%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.56%
1011 PIZZA PizzaCoin PIZZA $2,650 $0.001923 1,377,917 LowVol 0.39% -6.55% -14.27%
1012 GSR GeyserCoin GSR $2,546 $0.054332 46,864 LowVol 0.43% 1.20% 18.74%
1013 TOKEN SwapToken TOKEN $1,504 $9.8e-08 15,320,585,365 LowVol 2.49% -4.08% -19.80%
1014 EBT Ebittree Coin EBT $1,360 $0.001076 1,264,511 LowVol 0.45% -29.38% 57.37%
1015 DGCS Digital Credits DGCS $1,121 $0.000192 5,826,388 LowVol 0.39% -24.50%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol 0.00% -26.36%
1017 DMB Digital Money… DMB $405 $0.000962 421,300 LowVol 0.43% -4.71% -34.74%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $216 $0.000078 2,753,201 LowVol 2.46% 16.03%
1020 CALC CaliphCoin CALC $50 $0.000577 87,140 LowVol 0.39% -8.02% -49.18%
1021 APW AppleCoin APW $7 $0.000096 73,808 LowVol 0.43% 7.47% 18.58%
1022 BCD Bitcoin Diamo… BCD $66.37 $19,618,800 0.71% -18.75%
1023 QASH QASH QASH $0.921212 $9,739,850 0.04% 30.41%
1024 INK Ink INK $0.151848 $7,547,380 0.38% -8.90%
1025 ATMC ATMCoin ATMC $2.25 $5,790,560 0.00% 34.40% 44.53%
1026 ORME Ormeus Coin ORME $3.02 $3,897,990 0.35% -12.37% -37.66%
1027 REC Regalcoin REC $43.71 $3,717,090 0.86% 3.32% -2.94%
1028 CLUB ClubCoin CLUB $6.38 $3,413,000 1.97% 11.79% 101.80%
1029 AI POLY AI AI $15.47 $3,300,550 -3.58% -16.75%
1030 NULS Nuls NULS $0.656031 $2,309,170 1.83% 0.68% -23.63%
1031 FRGC Fargocoin FRGC $10.10 $2,092,090 -0.14% 3.60% 2.98%
1032 GRX GOLD Reward T… GRX $4.73 $2,024,210 -7.00% -17.97% -6.50%
1033 BTE BitSerial BTE $3.40 $1,482,910 -0.69% -16.76% -41.23%
1034 BT1 BT1 [CST] BT1 $9364.65 $1,195,770 0.46% 6.26% 18.28%
1035 FRST FirstCoin FRST $16.90 $985,688 0.92% 6.64% -0.51%
1036 ETN Electroneum ETN $0.029961 $859,842 -1.47% 15.24% -1.81%
1037 WC WINCOIN WC $1.52 $795,987 -0.83% -1.93%
1038 B2X SegWit2x [Fut… B2X $245.82 $702,049 -3.78% -7.49% 29.67%
1039 XTZ Tezos (Pre-La… XTZ $2.06 $637,733 0.67% -1.75% 19.45%
1040 BT2 BT2 [CST] BT2 $133.71 $486,995 1.89% 5.31% 6.48%
1041 ERC20 ERC20 ERC20 $0.000167 $398,218 12.57% 30.09% 15.51%
1042 XIN Infinity Econ… XIN $0.042023 $368,001 1.47% -8.57% -14.58%
1043 BOT Bodhi BOT $0.476825 $359,183 -2.27% -4.61%
1044 THS TechShares THS $1.11 $356,932 0.52% 13.68% 11.91%
1045 ADK Aidos Kuneen ADK $24.04 $350,518 -25.84% -30.88% -43.59%
1046 EAG EA Coin EAG $2.50 $286,343 -21.71% -35.95% -51.61%
1047 AION Aion AION $1.19 $253,440 1.09% 8.22% 38.57%
1048 SIC Swisscoin SIC $0.000192 $250,295 72.07% -4.49% -97.42%
1049 TSL Energo TSL $0.033092 $230,260 2.02% 3.80%
1050 SUR Suretly SUR $3.87 $218,023 0.99% -4.57% 29.83%
1051 FLIXX Flixxo FLIXX $0.145696 $194,928 7.22% 49.25%
1052 XID Sphre AIR XID $0.203999 $169,920 -0.01% 3.09% 8.36%
1053 LLT LLToken LLT $0.317903 $157,967 3.59% -1.56% -5.55%
1054 UGT UG Token UGT $0.457408 $157,662 -1.09% 2.01% 34.65%
1055 B3 B3Coin B3 $0.000524 $149,930 10.70% 8.05% 90.88%
1056 XCPO Copico XCPO $0.028770 $130,476 -2.00% -5.50%
1057 GMT Mercury Protocol GMT $0.043350 $116,330 15.09% -14.58% -9.82%
1058 ASTRO Astro ASTRO $2.00 $99,524 7.22% 11.47% 62.41%
1059 SISA SISA SISA $0.029479 $99,511 2.54% 26.27% -66.26%
1060 INF InfChain INF $0.008655 $96,285 -0.36% 2.08%
1061 GBG Golos Gold GBG $0.116068 $93,431 2.84% 10.57% 16.61%
1062 TER TerraNova TER $2.24 $83,697 -1.19% -12.45% -41.06%
1063 RMC Russian Minin… RMC $12848.60 $77,253 -1.72% -0.53% 24.28%
1064 PHR Phore PHR $0.436619 $72,621 -5.20% -5.84%
1065 BSR BitSoar BSR $0.216847 $63,032 0.43% -10.31% 42.54%
1066 ZZC ZoZoCoin ZZC $1.32 $62,511 -2.54% 14.94%
1067 EVR Everus EVR $5.15 $61,015 0.46% 5.23% 27.53%
1068 ICX ICON ICX $1.32 $57,941 3.22% 24.72% 31.78%
1069 MSD MSD MSD $0.012507 $54,592 -1.57% -4.41% -12.00%
1070 COR CORION COR $0.908065 $53,535 -2.12% -6.85% -2.41%
1071 MUT Mutual Coin MUT $0.003952 $43,013 -29.39% -45.07%
1072 HOLD Interstellar … HOLD $0.067305 $33,592 -7.87% -33.75% -50.31%
1073 DSR Desire DSR $0.107459 $30,962 6.28% -7.55% -53.68%
1074 HYTV Hyper TV HYTV $0.006174 $27,724 -32.88%
1075 B2B B2B B2B $0.472141 $26,566 7.79% -20.86%
1076 AKY Akuya Coin AKY $0.278680 $26,303 5.01% -2.79% -61.61%
1077 OXY Oxycoin OXY $0.192294 $24,910 7.36% 20.00% 10.66%
1078 PRM PrismChain PRM $0.001923 $23,846 5.67% 79.17% 115.62%
1079 DEUS DeusCoin DEUS $0.399941 $23,763 -4.02% 1.32% 3.91%
1080 STEX STEX STEX $0.291688 $23,482 0.45% 33.61% 79.01%
1081 PLX PlexCoin PLX $0.118108 $22,508 7.47% -27.55%
1082 VASH VPNCoin VASH $0.004808 $22,231 0.41% -2.30% 14.78%
1083 BTU Bitcoin Unlim… BTU $126.75 $22,075 -2.84% 5.48% -17.27%
1084 SSS Sharechain SSS $0.003154 $21,937 0.85% -0.83% 3.38%
1085 BTCM BTCMoon BTCM $0.008129 $21,494 -3.44% -18.05% 450.42%
1086 DNA EncrypGen DNA $0.046246 $20,855 -20.11% -18.91%
1087 MCR Macro MCR $3.13 $18,755 5.31% 51.83% -9.01%
1088 GLS GlassCoin GLS $0.721221 $18,500 -8.62%
1089 SPANK SpankChain SPANK $0.041014 $15,178 1.15% 10.13%
1090 BPL Blockpool BPL $0.174054 $12,095 0.43% -2.07% -6.35%
1091 MGC GulfCoin MGC $0.003943 $9,280 0.45% 17.59% 12.01%
1092 SIGMA SIGMAcoin SIGMA $0.042922 $7,940 0.94% -7.20% -25.50%
1093 AERM Aerium AERM $2.02 $7,639 0.44% -1.90% -0.10%
1094 BTCS Bitcoin Silver BTCS $0.004067 $7,221 1.27% -5.30% 85.34%
1095 SMART SmartBillions SMART $0.410142 $7,088 2.13% -17.40%
1096 NEOG NEO GOLD NEOG $0.003121 $6,893 2.73% 15.07% 43.65%
1097 LTG LiteCoin Gold LTG $0.002557 $6,827 6.97% -0.79% 3.72%
1098 FOR FORCE FOR $0.001862 $5,871 3.99% -7.06% -25.65%
1099 EFYT Ergo EFYT $9.22 $5,774 0.46% -1.30% -1.07%
1100 PCS Pabyosi Coin … PCS $0.098759 $5,575 0.39% 5.62% 48.00%
1101 SND Sand Coin SND $0.645471 $5,332 5.04% -14.31% -20.62%
1102 TCOIN T-coin TCOIN $0.000192 $5,142 0.41% -16.88% -3.22%
1103 ZENGOLD ZenGold ZENGOLD $0.110876 $4,109 -0.05% -2.27% 38.39%
1104 PLC PlusCoin PLC $0.000477 $4,085 0.34% -4.41% -25.84%
1105 ETT EncryptoTel [… ETT $0.091692 $3,937 0.45% 25.18% 47.25%
1106 MGC MergeCoin MGC $0.013751 $3,758 0.45% -4.85%
1107 FUDD DimonCoin FUDD $0.002385 $3,495 41.37% -31.37%
1108 IBTC iBTC IBTC $0.010969 $3,342 0.50% 12.36% 33.04%
1109 VIU Viuly VIU $0.002993 $3,326 -1.85% -24.41% -18.45%
1110 HIGH High Gain HIGH $0.000769 $3,057 0.43% -0.15% -24.03%
1111 NTWK Network Token NTWK $0.003427 $3,031 -53.95% -5.42% 212.75%
1112 ZBC Zilbercoin ZBC $0.043085 $2,948 11.55% -0.17% -6.85%
1113 WIC Wi Coin WIC $0.002860 $2,821 8.31% -19.60% 5.43%
1114 STU bitJob STU $0.044770 $2,704 0.35% 4.84% -33.55%
1115 WOW Wowcoin WOW $0.000097 $2,693 0.51% -9.41% -26.44%
1116 APC AlpaCoin APC $0.026479 $2,639 7.59% 42.49% -20.41%
1117 MEN PeopleCoin MEN $0.000096 $2,611 0.43% 7.47% 19.86%
1118 ELITE Ethereum Lite ELITE $0.090428 $2,558 -1.51% 123.83% 2.34%
1119 IQT iQuant IQT $0.137326 $2,446 -11.59% -3.76% -27.09%
1120 BIXC BIXC BIXC $3.85 $2,404 0.43%
1121 BOS BOScoin BOS $1.23 $2,351 -1.16% -1.74% -5.19%
1122 EGOLD eGold EGOLD $0.013783 $2,350 0.94% 27.35% 41.30%
1123 BTC2X Bitcoin2x BTC2X $0.014340 $2,338 -0.64% -10.36%
1124 WILD Wild Crypto WILD $0.116822 $2,291 0.92% 7.56% 36.60%
1125 GUC GoldUnionCoin GUC $0.144244 $2,039 75.78%
1126 BTBc Bitbase BTBc $0.005289 $2,019 -0.35% 2.32% -41.13%
1127 PNX Phantomx PNX $0.009035 $1,943 0.28% -38.89%
1128 TRIA Triaconta TRIA $8.54 $1,928 0.94% 45.34%
1129 MKR Maker MKR $405.37 $1,805 0.99% 1.85%
1130 XOT Internet of T… XOT $2870.84 $1,664 0.39% 7.47% 16.57%
1131 DAY Chronologic DAY $3.70 $1,637 0.89% -15.05% 1.59%
1132 TESLA TeslaCoilCoin TESLA $5.87 $1,613 0.43% 7.44% 151.02%
1133 DFS DFSCoin DFS $0.008998 $1,501 0.45% -8.91% 12.72%
1134 BLX Blockchain Index BLX $2.61 $1,388 0.99% 11.03% 31.95%
1135 CASH Cash Poker Pro CASH $0.073444 $1,370 0.94% -0.13% 5.43%
1136 NAMO NamoCoin NAMO $0.000106 $1,332 0.58% -35.99% -31.26%
1137 WA WA Space WA $0.021925 $1,241 0.39% -12.49% 0.66%
1138 SHND StrongHands SHND $2.6e-08 $1,172 2.46% -4.77% 10.28%
1139 PRES President Trump PRES $0.004134 $1,141 0.43% 14.18% 15.70%
1140 MCI Musiconomi MCI $0.073227 $1,060 0.39% 36.36% 12.07%
1141 BITCF First Bitcoin… BITCF $0.038946 $1,050 0.43% -36.74% -52.41%
1142 GARY President Joh… GARY $0.074718 $1,049 0.43% -32.03% -26.38%
1143 ANTX Antimatter ANTX $0.000098 $1,043 0.47% -31.02% 956.22%
1144 DUTCH Dutch Coin DUTCH $0.000481 $1,008 0.43% 7.47% 3.41%
1145 ABC Alphabit ABC $15.87 $1,007 0.43% 6.22% 29.23%
1146 SIFT Smart Investm… SIFT $3.18 $992 0.94% -4.02% -8.93%
1147 VULC Vulcano VULC $0.010414 $985 0.43% -21.28% 26.20%
1148 XTD XTD Coin XTD $0.000096 $965 0.43% 7.47% 18.60%
1149 HAT Hawala.Today HAT $0.140668 $963 -6.96% -15.99% -13.48%
1150 RUPX Rupaya [OLD] RUPX $0.009232 $960 0.43% -30.30% -6.99%
1151 UNRC UniversalRoya… UNRC $0.000507 $949 0.19% -5.86% -34.30%
1152 OX OX Fina OX $0.000193 $932 0.44% 19.02% -3.62%
1153 TOP TopCoin TOP $0.000673 $863 0.39% -17.45% -23.28%
1154 FLAP FlappyCoin FLAP $9e-07 $852 0.42% -95.78% -45.93%
1155 RCN Rcoin RCN $0.000096 $851 0.39% 7.47% -10.75%
1156 BSN Bastonet BSN $0.000865 $844 0.41% 9.51% -9.74%
1157 PEC Peacecoin PEC $0.037696 $826 0.43% 7.23% 66.98%
1158 EBIT eBIT EBIT $0.001240 $816 -2.13% 57.05% 48.77%
1159 EXRN EXRNchain EXRN $4.8e-07 $791 0.94% -61.34% -46.73%
1160 NTC Natcoin NTC $0.283954 $733 -12.55% 13.30% -47.63%
1161 YEL Yellow Token YEL $0.004741 $722 0.99% 241.67% -13.21%
1162 DGPT DigiPulse DGPT $0.982687 $602 -0.25% -25.09%
1163 DASHS Dashs DASHS $0.028080 $576 0.43% -13.67% -11.71%
1164 BIT First Bitcoin BIT $0.011828 $514 -0.38% 5.78% -6.01%
1165 CTIC3 Coimatic 3.0 CTIC3 $0.003319 $508 0.36% 3.10% 10.89%
1166 SJCX Storjcoin X SJCX $0.268074 LowVol 0.27% -58.30%
1167 MOTO Motocoin MOTO $0.001923 LowVol -25.59% -32.96% -43.76%
1168 ACC AdCoin ACC $0.122013 LowVol 15.30% -3.30% 28.61%
1169 FID BITFID FID $0.096163 LowVol 0.41% 7.47% -41.68%
1170 PRN Protean PRN $0.000049 LowVol 0.55% -35.63% -28.39%
1171 BIRDS Birds BIRDS $0.000096 LowVol 0.45% 7.47% -40.06%
1172 LAZ Lazaruscoin LAZ $0.001346 LowVol -1.58% -24.76% -26.92%
1173 XRY Royalties XRY $0.037196 LowVol 0.60% -46.15% -20.63%
1174 DMC DynamicCoin DMC $0.003032 LowVol 5.27% -4.97% 5.39%
1175 CYDER Cyder CYDER $0.000288 LowVol 0.43% 7.47% -13.58%
1176 GMX GoldMaxCoin GMX $0.012714 LowVol 0.45% 69.73% 1441.58%
1177 EDOGE EtherDoge EDOGE $4.8e-07 LowVol 0.94% 3.12% 32.68%
1178 PCN PeepCoin PCN $9.8e-07 LowVol -12.53% -34.04% -86.63%
1179 RUNNERS Runners RUNNERS $0.000288 LowVol 0.43% 9.48% 4.26%
1180 BAT BatCoin BAT $0.000002 LowVol -4.31% -9.67% -22.93%
1181 MINEX Minex MINEX $0.050565 LowVol 0.45% 0.95% 1.76%
1182 SAK Sharkcoin SAK $0.002499 LowVol -3.27% 6.95% 51.28%
1183 SWP Swapcoin SWP $0.213179 LowVol 0.89% 130.46% 255.13%
1184 FC Facecoin FC $0.004291 LowVol 0.94% 3.12% 19.29%
1185 RBBT RabbitCoin RBBT $0.000003 LowVol 0.87% -1.97% 31.55%
1186 KASHH KashhCoin KASHH $0.000095 LowVol 0.39% 51.98% 20.57%
1187 GAY GAY Money GAY $0.015961 LowVol 0.39% 23.13% -15.34%
1188 EDRC EDRCoin EDRC $0.047914 LowVol 1.19% 2.09% 15.10%
1189 POKE PokeCoin POKE $0.000192 LowVol 0.39% -28.35% 18.58%
1190 PDG PinkDog PDG $0.000096 LowVol 0.43% -46.14% -40.72%
1191 SKR Sakuracoin SKR $0.001031 LowVol 2.13% 27.67% 62.42%
1192 DON Donationcoin DON $0.000583 LowVol 0.58% 29.04% 42.21%
1193 RUBIT RubleBit RUBIT $0.003654 LowVol -1.77% 8.66% 19.63%
1194 FONZ Fonziecoin FONZ $0.000577 LowVol 0.39% 7.47% 80.70%
1195 ANI Animecoin ANI $0.000096 LowVol 0.39% 7.47% -30.44%
1196 COUPE Coupecoin COUPE $0.000016 LowVol 174.17% 164.33% -61.11%
1197 GBRC Global Busine… GBRC $0.000096 LowVol 0.43% 7.50% 16.84%
1198 BGR Bongger BGR $0.000088 LowVol 0.30% -28.92%
1199 REGA Regacoin REGA $0.002019 LowVol 0.41% -9.72% -31.03%
1200 ACES Aces ACES $0.000096 LowVol 0.39% -35.87% -50.45%
1201 STARS StarCash Network STARS $0.256835 LowVol 0.43% 14.38% 20.14%
1202 ACN Avoncoin ACN $0.000385 LowVol 0.45% 7.50% 1.78%
1203 TIE TIES Network TIE $0.099674 LowVol 0.94% 19.07% 42.60%
1204 ELTC2 eLTC ELTC2 $0.000081 LowVol 0.99% 43.09% 82.10%
1205 SKULL Pirate Blocks SKULL $0.002404 LowVol 0.43% 28.15% 2.15%
1206 HCC Happy Creator… HCC $0.000769 LowVol 0.43% 116.49% 58.11%
1207 UNC UNCoin UNC $0.000096 LowVol 0.43% 7.50% 18.58%
1208 BUB Bubble BUB $0.016636 LowVol 0.43% 13.57%
1209 HDLB HODL Bucks HDLB $0.062506 LowVol 0.43% 27.01% 31.68%
1210 FAZZ Fazzcoin FAZZ $0.006840 LowVol 1.35% 19.11% 27.35%
1211 FLASH Flash FLASH $0.004808 LowVol 0.45% -2.11% 4.52%
1212 NBIT netBit NBIT $0.048754 LowVol 0.39% 7.47% 107.89%
1213 ZSE ZSEcoin ZSE $0.012715 LowVol 1.63% 20.75% 34.47%
1214 LDCN LandCoin LDCN $0.006404 LowVol 0.43% 9.72% 137.90%
1215 BET BetaCoin BET $0.002566 LowVol 0.39% -4.42% 2.06%
1216 QBT Cubits QBT $0.001459 LowVol -13.67% -20.77% 96.29%
1217 UR UR UR $0.000577 LowVol -0.01% -3.37% 30.66%
1218 FFC FireFlyCoin FFC $0.000096 LowVol 0.45% -21.10% 9.07%
1219 BLAZR BlazerCoin BLAZR $0.001113 LowVol -0.13% -1.80% -26.31%
1220 LEPEN LePen LEPEN $0.000096 LowVol 0.39% -44.53% 16.35%
1221 TURBO TurboCoin TURBO $0.000096 LowVol 0.45%
1222 AMS AmsterdamCoin AMS $0.007045 LowVol 0.08% 18.46% 5.65%
1223 GRN Granite GRN $0.013847 LowVol 0.39% -3.84% 17.47%
1224 BEST BestChain BEST $0.001259 LowVol 0.88% 12.06% -2.51%
1225 YES Yescoin YES $0.000071 LowVol 51.61% 77.21% 1276.78%
1226 WSX WeAreSatoshi WSX $0.001731 LowVol 0.39% 7.99% 2.17%
1227 10MT 10M Token 10MT $0.002567 LowVol 3.72% 3.41% -62.65%
1228 SFE SafeCoin SFE $0.000096 LowVol 7.47%
1229 MARX MarxCoin MARX $0.001152 LowVol 0.03% 38.20% 53.46%
1230 EUSD eUSD EUSD $0.000145 LowVol 0.94% -24.67% -74.12%
1231 CLINT Clinton CLINT $0.010386 LowVol 0.45% 6.24% 15.38%
1232 BXC Bitcedi BXC $0.002118 LowVol 0.50% 13.32% 57.94%
1233 IVZ InvisibleCoin IVZ $0.297624 LowVol 0.43% 37.46%
1234 SNAKE SnakeEyes SNAKE $0.029098 LowVol 0.72% -9.49% -3.98%
1235 HYPER Hyper HYPER $0.034330 LowVol 16.41% 38.23% 36.27%
1236 INDIA India Coin INDIA $0.000288 LowVol 50.64% 61.21% 1.89%
1237 FBL Faceblock FBL $0.001338 LowVol 0.94% 6.93% -95.28%
1238 AIB Advanced Inte… AIB $0.004003 LowVol 0.39% 19.64% 32.34%
1239 FAP FAPcoin FAP $0.011828 LowVol 0.43% 8.35% -20.27%
1240 CHEAP Cheapcoin CHEAP $0.000385 LowVol 33.91% 43.34% -0.38%
1241 DBG Digital Bulli… DBG $0.005674 LowVol 0.43% 1.99% 17.72%
1242 PRIMU Primulon PRIMU $0.000256 LowVol -0.22% 5.48% 57.59%
1243 HNC Huncoin HNC $0.001154 LowVol 0.39% 7.47% -31.79%
1244 SKC Skeincoin SKC $0.003270 LowVol 0.43% 1.62% 0.52%
1245 IPY Infinity Pay IPY $0.001431 LowVol 0.96% -38.11%
1246 HALLO Halloween Coin HALLO $0.000288 LowVol 0.39% 133.72% 76.61%
1247 DISK DarkLisk DISK $0.000962 LowVol 0.43% 7.52% 19.86%
1248 AV AvatarCoin AV $0.030772 LowVol 0.43% 9.91% 24.93%
1249 IRL IrishCoin IRL $0.003077 LowVol 0.45% 7.50% 26.50%
1250 SHA SHACoin SHA $0.000481 LowVol 11.53% -10.03% 12.38%
1251 QBC Quebecoin QBC $0.001635 LowVol 0.39% 10.21%
1252 MAVRO Mavro MAVRO $0.012020 LowVol 0.41% -5.30%
1253 BITOK Bitok BITOK $0.000096 LowVol 0.43% 7.47% 27.30%
1254 TCR TheCreed TCR $0.000288 LowVol 0.43% 18.58%
1255 VOYA Voyacoin VOYA $1.73 LowVol 0.45% -4.18% -20.72%
1256 MMXVI MMXVI MMXVI $0.002981 LowVol 0.45% 1.78%
1257 MAGN Magnetcoin MAGN $0.551782 LowVol 0.39% 23.48% 31.89%
1258 OP Operand OP $0.000865 LowVol 0.39% -1.93%
1259 UTA UtaCoin UTA $0.000865 LowVol 0.43% -12.07% 38.88%
1260 MBL MobileCash MBL $0.000288 LowVol 0.43% -19.37% -11.06%
1261 XQN Quotient XQN $0.005000 LowVol 0.43% 4.10% -16.50%
1262 PI PiCoin PI $0.000962 LowVol 0.43% -29.47%
1263 BAC BitAlphaCoin BAC $0.003558 LowVol 0.39% 7.63% 26.71%
1264 SPORT SportsCoin SPORT $0.000865 LowVol 0.43% -3.25% 12.73%
1265 FUTC FutCoin FUTC $0.001827 LowVol 0.39% 2.11% 14.77%
1266 TODAY TodayCoin TODAY $0.001058 LowVol 0.39% 4.29% 45.67%
1267 FRWC FrankyWillCoin FRWC $0.003270 LowVol 0.43% 7.49% 6.29%
1268 ELC Elacoin ELC $0.068949 LowVol 0.43% -2.08% 9.77%
1269 CYC Cycling Coin CYC $0.000962 LowVol 0.43% -2.27% 7.82%
1270 DCRE DeltaCredits DCRE $0.145590 LowVol 0.39% 0.25% 18.60%
1271 GML GameLeagueCoin GML $0.008078 LowVol 0.43% -16.10%
1272 CC CyberCoin CC $0.000096 LowVol 0.39% 7.47% 18.59%
1273 IFC Infinitecoin IFC $0.000011 LowVol 0.05% -16.19% -21.00%
1274 XDE2 XDE II XDE2 $3.04 LowVol -0.06% 13.31% 10.43%
1275 AXIOM Axiom AXIOM $0.014809 LowVol 0.45% 7.52% 18.61%
1276 SHELL ShellCoin SHELL $0.020098 LowVol 0.39% 7.05%
1277 ASN Aseancoin ASN $0.004712 LowVol 0.43% 46.28% 24.17%
1278 TRICK TrickyCoin TRICK $0.013463 LowVol 0.43% 55.18% 15.72%
1279 LTH LAthaan LTH $0.000673 LowVol 0.43% 18.59%
1280 GOLF Golfcoin GOLF $0.000096 LowVol 0.45% 7.48%
1281 TELL Tellurion TELL $0.000192 LowVol 0.43% 28.61% 13.16%
1282 ROYAL RoyalCoin ROYAL $0.003366 LowVol -5.66%
1283 TOPAZ Topaz Coin TOPAZ $0.078950 LowVol 21.88% 43.75% 17.34%
1284 9COIN 9COIN 9COIN $0.002693 LowVol 0.39% 1.83% -5.56%
1285 CBD CBD Crystals CBD $0.001346 LowVol 0.39% 10.72%
1286 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -6.04%
1287 NBE BitCentavo NBE $9e-07 LowVol 0.44% 4.05% -36.87%
1288 VGC VegasCoin VGC $0.000196 LowVol 2.46% 9.66%
1289 KARMA Karmacoin KARMA $0.000097 LowVol 8.21% 20.68%
1290 SYNC Sync SYNC $436.83 LowVol 34.67%
1291 XAU Xaucoin XAU $0.030073 LowVol 33.93%
1292 EGG EggCoin EGG $0.034256 LowVol 0.75% 11.18%
1293 DUB Dubstep DUB $0.002106 LowVol -0.08% 8.75% 29.83%
1294 MONETA Moneta MONETA $0.000385 LowVol 7.57% 53.20%
1295 CME Cashme CME $0.000085 LowVol -35.34%
1296 X2 X2 X2 $0.000093 LowVol 3.71% 14.42%
1297 OPES Opescoin OPES $0.001744 LowVol -16.39%
1298 PSY Psilocybin PSY $0.022336 LowVol 0.14%
1299 PAYP PayPeer PAYP $0.000090 LowVol 0.77% 12.35%
1300 OCOW OCOW OCOW $0.004259 LowVol 0.17%
1301 SOUL SoulCoin SOUL $0.000082 LowVol 0.76%
1302 RICHX RichCoin RICHX $0.006103 LowVol 3.35% 3.45%
1303 LKC LinkedCoin LKC $0.000171 LowVol 5.36%
1304 XID International… XID $0.007393 LowVol 11.12%
1305 GAIN UGAIN GAIN $0.001065 LowVol -17.07%
1306 OMC Omicron OMC $0.103857 LowVol 2.99% 20.82%
1307 TEAM TeamUp TEAM $0.000166 LowVol -31.55%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000097 LowVol 8.33% 19.53%
1310 XSTC Safe Trade Coin XSTC $0.000096 LowVol 0.28% 7.31% 18.41%
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 XVE The Vegan Ini… XVE $0.000385 LowVol 0.57% 7.62% -4.42%
1313 RHFC RHFCoin RHFC $0.001356 LowVol 11.57% 53.80%
1314 AMIS AMIS AMIS $1174.93 LowVol
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 1.38%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 8.69%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -73.71% -72.63%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi