Bảng giá coin (tiền ảo) lúc 19h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9683.94 trên tổng giá trị $161,764,039,346

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $479.69 trên tổng giá trị $46,042,542,829

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1658.63 trên tổng giá trị $27,906,325,353

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251261 trên tổng giá trị $9,704,421,042

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $363.31 trên tổng giá trị $6,057,996,967

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 174.17% trong 1h qua

    + Đồng GUC GoldUnionCoin (GUC) đang có giá hiện tại $0.144244 trên tổng giá trị đã biến động tăng 75.78% trong 1h qua

    + Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000192 trên tổng giá trị đã biến động tăng 72.07% trong 1h qua

    + Đồng LUNA Luna Coin (LUNA) đang có giá hiện tại $0.025783 trên tổng giá trị $41,510 đã biến động tăng 53.82% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 51.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.069900 trên tổng giá trị $314,550 đã biến động tăng 615.96% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000081 trên tổng giá trị $35,742,533 đã biến động tăng 468.67% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000020 trên tổng giá trị $10,989,333 đã biến động tăng 363.84% trong 24h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002475 trên tổng giá trị $19,781 đã biến động tăng 255.59% trong 24h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004741 trên tổng giá trị đã biến động tăng 241.67% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012714 trên tổng giá trị đã biến động tăng 1441.58% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000071 trên tổng giá trị đã biến động tăng 1276.78% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.300534 trên tổng giá trị $603,357 đã biến động tăng 1180.35% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 956.22% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.069900 trên tổng giá trị $314,550 đã biến động tăng 836.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $161,764,039,346 $9683.94 16,704,362 $6,288,970,000 0.58% 7.45% 19.35%
2 ETH Ethereum ETH $46,042,542,829 $479.69 95,984,554 $1,424,640,000 0.83% 3.47% 33.65%
3 BCH Bitcoin Cash BCH $27,906,325,353 $1658.63 16,824,925 $1,902,930,000 1.10% 3.94% 39.17%
4 XRP Ripple XRP $9,704,421,042 $0.251261 38,622,870,411 $185,263,000 0.43% 0.06% 5.65%
5 BTG Bitcoin Gold BTG $6,057,996,967 $363.31 16,674,411 $152,795,000 0.21% 5.77% 188.16%
6 LTC Litecoin LTC $4,905,337,586 $90.81 54,015,808 $431,409,000 0.63% 4.24% 26.91%
7 DASH Dash DASH $4,781,921,656 $619.95 7,713,449 $150,895,000 -0.32% -1.88% 39.29%
8 MIOTA IOTA MIOTA $2,607,702,500 $0.938181 2,779,530,283 $87,461,800 3.47% 19.93% 0.40%
9 NEO NEO NEO $2,558,042,500 $39.35 65,000,000 $86,530,900 0.68% 4.48% -3.08%
10 XMR Monero XMR $2,513,452,884 $163.15 15,405,685 $74,504,400 1.20% 0.29% 21.88%
11 ETC Ethereum Classic ETC $2,177,361,603 $22.25 97,842,678 $221,678,000 0.61% -0.25% 20.66%
12 XEM NEM XEM $1,953,756,000 $0.217084 8,999,999,999 $13,669,100 0.37% 2.30% 3.10%
13 EOS EOS EOS $1,381,531,650 $2.75 502,649,318 $175,425,000 3.18% 36.63% 43.20%
14 ADA Cardano ADA $1,281,484,352 $0.049426 25,927,070,538 $83,484,400 -2.02% 52.22% 63.30%
15 QTUM Qtum QTUM $1,071,967,038 $14.55 73,691,424 $142,639,000 0.67% 0.19% -0.07%
16 OMG OmiseGO OMG $921,375,874 $9.03 102,042,552 $46,521,900 2.07% 6.09% 13.82%
17 ZEC Zcash ZEC $917,390,723 $338.42 2,710,781 $92,469,800 0.54% -0.66% 13.15%
18 XLM Stellar Lumens XLM $899,052,488 $0.050754 17,713,853,990 $24,401,000 1.40% 8.29% 34.32%
19 LSK Lisk LSK $899,048,014 $7.80 115,335,020 $31,467,300 0.30% 0.18% -21.94%
20 HSR Hshare HSR $834,861,976 $19.74 42,301,264 $66,410,800 0.27% -3.45% 6.47%
21 USDT Tether USDT $679,483,374 $1.01 674,967,839 $822,032,000 -0.03% 0.33% 0.68%
22 BCC BitConnect BCC $637,698,768 $298.26 2,138,092 $27,176,800 0.34% -0.67% 2.55%
23 WAVES Waves WAVES $559,618,000 $5.60 100,000,000 $26,865,200 1.15% 2.29% 5.83%
24 PPT Populous PPT $452,924,910 $10.98 41,252,246 $967,695 1.66% -3.88% 20.48%
25 STRAT Stratis STRAT $452,010,029 $4.58 98,638,304 $13,826,300 0.65% 0.91% 31.46%
26 BTS BitShares BTS $371,833,914 $0.142857 2,602,840,000 $23,627,800 0.99% 6.44% 28.65%
27 DCR Decred DCR $361,180,357 $57.85 6,243,157 $18,072,700 4.43% 12.61% 69.06%
28 ARK Ark ARK $348,613,489 $3.56 97,981,284 $10,504,300 2.04% 9.62% 13.23%
29 ARDR Ardor ARDR $340,385,102 $0.340726 998,999,495 $4,898,990 0.89% 17.55% 38.49%
30 KMD Komodo KMD $336,168,840 $3.24 103,626,921 $10,837,400 4.02% 15.73% 33.12%
31 BCN Bytecoin BCN $302,119,107 $0.001649 183,253,534,612 $3,555,240 0.09% 1.52% 28.97%
32 REP Augur REP $301,903,800 $27.45 11,000,000 $2,244,400 -0.20% 1.21% 35.81%
33 MONA MonaCoin MONA $290,047,493 $5.22 55,615,475 $13,359,000 2.04% 14.36% 71.89%
34 STEEM Steem STEEM $272,007,595 $1.10 246,723,382 $2,642,100 0.51% 7.53% 20.48%
35 GNT Golem GNT $255,791,639 $0.307061 833,032,000 $10,757,300 -0.93% 20.62% 43.51%
36 RDN Raiden Networ… RDN $255,048,500 $5.10 50,000,000 $20,435,100 -2.18% 15.40% 106.71%
37 POWR Power Ledger POWR $253,866,110 $0.724597 350,354,900 $38,771,700 -0.65% -4.34% 13.78%
38 DGD DigixDAO DGD $240,358,000 $120.18 2,000,000 $11,221,400 2.08% 38.24% 68.41%
39 PAY TenX PAY $236,632,942 $2.26 104,661,310 $9,123,440 1.18% 3.29% 15.78%
40 VTC Vertcoin VTC $224,409,341 $5.40 41,577,150 $17,824,100 -0.27% 2.73% 29.94%
41 DOGE Dogecoin DOGE $220,001,653 $0.001962 112,102,753,173 $8,249,430 1.95% -2.87% 41.77%
42 MAID MaidSafeCoin MAID $217,315,216 $0.480199 452,552,412 $2,842,660 0.58% 2.04% 22.79%
43 XUC Exchange Union XUC $215,239,158 $8.68 24,798,538 $2,608,720 -3.40% 11.42% 185.28%
44 SALT SALT SALT $212,908,753 $4.32 49,241,347 $8,205,640 -1.54% 10.21% 17.93%
45 PIVX PIVX PIVX $203,397,329 $3.70 55,007,634 $2,158,250 -0.26% 10.22% 23.22%
46 FCT Factom FCT $196,644,113 $22.49 8,745,102 $4,092,260 0.19% 1.67% 18.24%
47 GAS Gas GAS $187,891,648 $21.86 8,597,035 $1,886,570 -0.02% 0.66% -8.52%
48 SC Siacoin SC $185,014,774 $0.005935 31,171,722,944 $3,436,910 -0.44% 11.44% 38.13%
49 VERI Veritaseum VERI $184,116,677 $90.87 2,026,045 $548,980 -5.22% -1.49% -13.63%
50 NXT Nxt NXT $182,086,720 $0.182269 998,999,942 $49,483,800 -0.04% 29.15% 122.36%
51 BTCD BitcoinDark BTCD $181,728,279 $141.00 1,288,862 $184,094 2.28% 11.21% 25.56%
52 BAT Basic Attenti… BAT $179,319,000 $0.179319 1,000,000,000 $4,307,730 -0.28% 5.51% 12.13%
53 BNB Binance Coin BNB $178,134,107 $1.80 99,014,000 $18,018,500 0.07% -4.98% 11.95%
54 GBYTE Byteball Bytes GBYTE $176,227,564 $273.13 645,222 $1,413,040 0.60% 8.35% 10.94%
55 SYS Syscoin SYS $170,935,567 $0.323036 529,153,304 $27,371,600 -2.67% 6.64% 55.29%
56 KNC Kyber Network KNC $169,476,663 $1.26 134,132,697 $10,001,000 0.04% 8.57% 13.65%
57 ICN Iconomi ICN $165,976,905 $1.66 99,788,314 $1,224,370 0.89% 3.86% 46.38%
58 SNT Status SNT $138,692,679 $0.039963 3,470,483,788 $7,922,820 5.58% 18.74% 23.42%
59 GAME GameCredits GAME $137,560,208 $2.14 64,355,352 $2,109,880 0.73% 0.01% 10.27%
60 TRX TRON TRX $136,306,668 $0.002075 65,698,192,475 $6,869,980 -0.45% 3.36% -0.32%
61 ETP Metaverse ETP ETP $134,655,859 $3.69 36,479,350 $6,086,810 -0.08% 1.08% 15.65%
62 AE Aeternity AE $132,577,930 $0.568954 233,020,472 $1,627,730 1.99% -3.06% -1.49%
63 XZC ZCoin XZC $129,117,688 $36.58 3,529,532 $7,370,220 1.27% 2.56% 52.92%
64 GNO Gnosis GNO $128,410,797 $116.25 1,104,590 $2,150,430 2.12% 7.06% 66.39%
65 ETHOS Ethos ETHOS $126,438,203 $1.70 74,526,219 $1,429,440 -1.00% -1.93% 3.65%
66 WTC Walton WTC $126,239,240 $5.07 24,898,178 $10,403,800 0.98% -2.04% 4.61%
67 GXS GXShares GXS $119,518,678 $2.95 40,510,000 $9,053,580 0.62% -0.29% 28.97%
68 CVC Civic CVC $118,986,468 $0.347203 342,700,000 $3,281,410 1.99% 4.28% -0.37%
69 BTM Bytom BTM $117,373,053 $0.118919 987,000,000 $1,253,370 9.87% 10.73% 2.16%
70 PURA Pura PURA $116,486,404 $0.677717 171,880,599 $375,270 0.36% 5.56% -2.77%
71 BLOCK Blocknet BLOCK $116,447,899 $23.75 4,902,615 $238,281 -0.08% 1.24% 6.61%
72 MTL Metal MTL $112,104,226 $5.81 19,300,994 $8,323,120 3.45% 18.94% 37.96%
73 EMC2 Einsteinium EMC2 $109,666,961 $0.507612 216,044,856 $86,911,400 0.65% 14.31% 260.71%
74 BNT Bancor BNT $109,230,520 $2.68 40,772,871 $5,783,520 0.27% 3.55% 26.40%
75 ZRX 0x ZRX $109,150,000 $0.218300 500,000,000 $3,550,180 0.70% -1.48% 8.91%
76 DGB DigiByte DGB $102,914,818 $0.010871 9,466,739,441 $3,629,600 0.98% 4.07% 20.37%
77 XVG Verge XVG $97,622,224 $0.006819 14,316,712,170 $5,892,710 2.07% 18.62% 13.28%
78 QSP Quantstamp QSP $96,492,995 $0.156311 617,314,171 $17,580,400 4.09% -6.23%
79 FUN FunFair FUN $95,953,647 $0.022578 4,249,873,622 $1,227,940 0.83% 4.32% 25.33%
80 CNX Cryptonex CNX $91,642,519 $2.04 44,983,663 $125,535 1.36% -0.36% 48.76%
81 SNGLS SingularDTV SNGLS $91,614,600 $0.152691 600,000,000 $3,622,700 2.34% 1.54% 16.63%
82 LKK Lykke LKK $89,549,282 $0.340414 263,059,928 $269,707 -0.63% 2.25% -5.24%
83 ANT Aragon ANT $79,024,610 $2.43 32,513,859 $1,241,100 4.77% 22.81% 49.44%
84 SAN Santiment Net… SAN $78,770,098 $1.30 60,502,560 $18,856,600 2.44% -5.49% 193.11%
85 ZEN ZenCash ZEN $77,888,241 $31.72 2,455,648 $2,227,750 0.14% -5.22% 48.62%
86 STORJ Storj STORJ $77,882,739 $0.740180 105,221,351 $9,175,970 -0.26% 3.69% 14.02%
87 EDG Edgeless EDG $76,863,588 $0.936832 82,046,288 $3,930,060 -0.61% 15.91% 42.62%
88 NXS Nexus NXS $75,969,411 $1.41 54,022,692 $1,802,980 -1.41% -2.58% 33.51%
89 BAY BitBay BAY $75,568,718 $0.074979 1,007,867,795 $13,284,600 -2.30% 3.03% 51.60%
90 PART Particl PART $74,879,582 $9.62 7,785,926 $539,696 6.49% 3.45% 12.16%
91 SUB Substratum SUB $74,777,260 $0.330739 226,091,449 $4,655,580 -1.22% -2.16% 132.87%
92 ADX AdEx ADX $71,259,571 $1.24 57,509,601 $5,702,230 0.57% 9.99% 22.10%
93 NAV NAV Coin NAV $70,727,485 $1.14 62,087,402 $11,855,400 0.37% 1.03% 34.49%
94 RCN Ripio Credit … RCN $70,355,387 $0.145020 485,142,647 $19,987,600 1.40% -6.60% 41.50%
95 VEN VeChain VEN $68,358,283 $0.246636 277,162,633 $1,725,900 -0.02% 1.07% -5.79%
96 ATM ATMChain ATM $67,393,126 $0.020328 3,315,252,992 $43,132 4.73% 1.23% -12.38%
97 MGO MobileGo MGO $67,199,684 $0.685509 98,028,887 $609,865 0.88% -10.43% 47.51%
98 CFI Cofound.it CFI $65,599,950 $0.201846 325,000,000 $12,617,300 5.72% 97.22% 116.76%
99 ACT Achain ACT $64,882,200 $0.216274 300,000,000 $811,614 1.20% 4.02% 66.39%
100 DATA Streamr DATAcoin DATA $63,003,269 $0.093041 677,154,514 $4,419,230 2.79% 5.62% 29.33%
101 MCO Monaco MCO $62,583,576 $6.36 9,844,875 $3,299,660 0.63% 2.10% 15.17%
102 LINK ChainLink LINK $62,405,700 $0.178302 350,000,000 $2,250,630 2.55% -1.73% 10.85%
103 UBQ Ubiq UBQ $60,613,390 $1.55 39,027,609 $720,244 2.14% 3.83% 22.20%
104 PPP PayPie PPP $59,183,685 $0.717378 82,500,000 $405,913 5.76% -11.24% 33.64%
105 POT PotCoin POT $58,834,025 $0.268946 218,757,762 $2,958,670 0.15% -4.89% 111.98%
106 IOC I/O Coin IOC $58,685,193 $3.58 16,383,085 $289,032 3.59% 2.76% 21.62%
107 QRL Quantum Resis… QRL $58,278,480 $1.12 52,000,000 $1,757,440 1.68% 0.89% 62.40%
108 LRC Loopring LRC $58,177,084 $0.203295 286,170,756 $1,951,150 1.59% -0.05% -4.82%
109 SKY Skycoin SKY $57,020,228 $9.61 5,933,198 $274,252 0.20% 26.97% 110.00%
110 OTN Open Trading … OTN $55,446,490 $21.51 2,577,480 $2,049,330 -3.92% -22.74% -34.62%
111 XCP Counterparty XCP $53,450,240 $20.42 2,617,479 $547,640 0.05% -1.19% 37.04%
112 FAIR FairCoin FAIR $52,328,581 $0.983734 53,193,831 $44,863 0.28% 2.49% 0.41%
113 WINGS Wings WINGS $51,645,805 $0.575708 89,708,333 $959,872 1.92% 8.57% 15.28%
114 KIN Kin KIN $49,927,920 $0.000066 756,097,560,976 $43,530 7.05% -0.19% -6.34%
115 DCT DECENT DCT $48,594,049 $0.947140 51,306,089 $1,130,240 -1.17% 16.86% 81.18%
116 XAS Asch XAS $48,109,833 $0.530656 90,661,055 $553,429 3.28% -6.26% -10.69%
117 RLC iExec RLC RLC $47,479,955 $0.600474 79,070,793 $568,923 -1.45% -0.13% 8.64%
118 KCS KuCoin Shares KCS $47,331,656 $0.519882 91,043,076 $1,287,020 -1.12% -7.22% -20.22%
119 MLN Melon MLN $47,025,148 $78.45 599,400 $535,244 0.72% 0.31% 16.80%
120 AEON Aeon AEON $47,022,982 $3.21 14,651,140 $554,310 3.21% 4.56% 27.16%
121 MNX MinexCoin MNX $46,887,900 $15.63 3,000,000 $134,803 1.85% 18.89% 23.10%
122 PPC Peercoin PPC $45,670,530 $1.87 24,466,836 $766,021 0.42% -3.47% 18.38%
123 FTC Feathercoin FTC $44,282,101 $0.241871 183,081,480 $665,760 -0.02% 4.08% 21.96%
124 REQ Request Network REQ $44,141,962 $0.069406 636,000,000 $2,130,750 1.07% 8.41% 34.92%
125 1ST FirstBlood 1ST $43,767,983 $0.511557 85,558,371 $2,462,070 11.97% 29.15% 48.16%
126 TRIG Triggers TRIG $43,300,150 $1.35 32,105,578 $19,615,600 1.60% 34.29% 135.69%
127 GRS Groestlcoin GRS $43,057,334 $0.625046 68,886,664 $5,508,450 1.24% 8.28% 8.81%
128 GRID Grid+ GRID $42,530,002 $1.08 39,236,491 $254,730 -0.25% 31.59% 25.74%
129 BTX Bitcore BTX $41,080,171 $34.36 1,195,602 $5,345,230 -1.97% -8.81% 29.35%
130 RHOC RChain RHOC $41,064,362 $0.225674 181,963,195 $23,853 -2.52% -10.58% 34.71%
131 VIA Viacoin VIA $40,858,598 $1.78 22,905,369 $556,155 3.91% 9.55% 22.73%
132 MANA Decentraland MANA $40,512,869 $0.017818 2,273,755,650 $1,064,110 6.19% 15.31% 33.20%
133 R Revain R $39,704,154 $0.215257 184,450,000 $179,393 0.11% 5.93% 29.23%
134 TNT Tierion TNT $39,386,006 $0.093218 422,513,667 $13,757,900 1.98% 6.69% 86.46%
135 RDD ReddCoin RDD $38,531,324 $0.001344 28,677,034,505 $872,760 9.05% 11.15% 24.10%
136 NEBL Neblio NEBL $38,255,112 $3.04 12,583,918 $294,913 0.73% -0.75% -4.82%
137 TKN TokenCard TKN $38,051,561 $1.61 23,644,056 $563,738 -2.99% 20.75% 32.39%
138 SNM SONM SNM $38,028,060 $0.105751 359,600,000 $1,347,400 0.36% -1.20% 19.37%
139 TRST WeTrust TRST $37,389,862 $0.405761 92,147,500 $1,066,470 2.88% -2.86% 58.23%
140 EMC Emercoin EMC $37,371,026 $0.911806 40,985,720 $208,092 0.75% 5.49% 21.58%
141 PLR Pillar PLR $37,258,136 $0.163855 227,384,800 $433,189 -1.43% -2.49% -0.74%
142 MDA Moeda Loyalty… MDA $37,211,268 $1.90 19,628,888 $3,856,770 1.04% 3.16% 34.24%
143 RISE Rise RISE $36,661,400 $0.324038 113,139,200 $2,067,290 0.10% 5.71% 26.53%
144 CTR Centra CTR $36,247,876 $0.533057 68,000,000 $1,339,600 0.51% 8.90% -8.40%
145 ZSC Zeusshield ZSC $36,215,489 $0.031432 1,152,170,665 $1,176,310 9.49% -11.54% -28.60%
146 CLOAK CloakCoin CLOAK $35,916,336 $7.01 5,122,365 $315,553 0.55% -0.06% 10.70%
147 TIPS FedoraCoin TIPS $35,742,533 $0.000081 443,168,182,458 $1,363 2.22% 468.67% 411.50%
148 ENG Enigma ENG $35,490,006 $0.474236 74,836,171 $1,182,320 -0.43% -1.49% 22.54%
149 TAAS TaaS TAAS $34,538,229 $4.24 8,146,001 $523,606 -2.70% -7.08% -5.42%
150 AST AirSwap AST $33,959,250 $0.226395 150,000,000 $2,338,810 -0.29% 2.12% 6.88%
151 NLG Gulden NLG $33,959,187 $0.095134 356,961,245 $182,320 1.24% 3.49% 6.19%
152 MOD Modum MOD $33,897,607 $1.95 17,366,200 $2,018,220 3.70% -3.56% 2.16%
153 BDL Bitdeal BDL $32,895,272 $0.187348 175,583,793 $102,175 4.23% -9.33% -4.20%
154 NLC2 NoLimitCoin NLC2 $32,753,549 $0.160189 204,468,155 $114,601 1.73% -0.56% -5.62%
155 OK OKCash OK $31,169,604 $0.425033 73,334,550 $6,812,130 2.62% 6.13% -5.72%
156 CND Cindicator CND $31,019,379 $0.021452 1,445,976,590 $490,645 4.48% 9.70% 41.30%
157 LEO LEOcoin LEO $29,011,017 $0.309069 93,865,827 $1,040,230 0.46% 3.28% -1.67%
158 COB Cobinhood COB $28,474,656 $0.111376 255,662,404 $236,967 -4.48% -15.10% 69.99%
159 ICOS ICOS ICOS $27,885,516 $48.60 573,800 $27,403 6.36% 3.34% -2.68%
160 AGRS Agoras Tokens AGRS $27,787,200 $0.661600 42,000,000 $2,335,410 9.79% 41.84% 75.30%
161 LBC LBRY Credits LBC $27,654,773 $0.244309 113,195,885 $752,578 -0.62% 6.86% 27.73%
162 DNT district0x DNT $27,551,760 $0.045920 600,000,000 $2,895,210 0.25% 7.08% 0.10%
163 ION ION ION $27,127,852 $1.52 17,905,700 $586,864 -0.02% 9.56% 23.05%
164 AMB Ambrosus AMB $27,091,433 $0.187366 144,590,975 $661,124 0.24% -0.50% -3.81%
165 XEL Elastic XEL $26,829,943 $0.306182 87,627,435 $387,228 0.78% 8.21% 16.06%
166 CRW Crown CRW $26,224,254 $1.62 16,184,714 $254,675 2.13% -7.05% 28.03%
167 NMC Namecoin NMC $25,790,321 $1.75 14,736,400 $293,396 1.00% 1.16% 13.85%
168 BLK BlackCoin BLK $25,671,524 $0.335516 76,513,562 $1,502,380 2.38% 8.21% 32.16%
169 DCN Dentacoin DCN $25,456,085 $0.000078 325,190,215,376 $12,381 4.30% 6.93% -9.28%
170 XAUR Xaurum XAUR $25,421,525 $0.199999 127,108,262 $263,669 2.91% 7.06% 16.63%
171 ATB ATBCoin ATB $25,061,909 $0.638542 39,248,647 $2,001,910 -5.89% -16.09% -16.27%
172 STX Stox STX $25,030,227 $0.584007 42,859,464 $2,262,150 0.43% 1.59% 12.82%
173 EDO Eidoo EDO $25,005,085 $2.34 10,708,403 $5,079,750 0.05% -5.63% 8.25%
174 HMQ Humaniq HMQ $24,988,061 $0.153431 162,861,876 $1,772,490 33.26% 53.78% 57.86%
175 SAFEX Safe Exchange… SAFEX $24,784,109 $0.011541 2,147,483,647 $979,775 -1.33% 20.08% 29.35%
176 SHIFT Shift SHIFT $24,726,226 $2.16 11,444,942 $1,541,160 -0.11% 9.31% 60.73%
177 SIB SIBCoin SIB $24,649,108 $1.55 15,896,804 $104,169 -0.89% 7.25% 18.47%
178 DMD Diamond DMD $24,358,148 $9.62 2,531,548 $73,491 0.38% 3.83% -3.54%
179 UKG Unikoin Gold UKG $24,241,225 $0.182520 132,814,073 $224,560 2.95% -3.64% 59.16%
180 VIB Viberate VIB $24,151,699 $0.150336 160,651,468 $3,587,160 -1.21% 9.94% 25.03%
181 XRB RaiBlocks XRB $23,573,621 $0.176915 133,248,290 $262,462 -0.08% 4.79% 18.60%
182 RPX Red Pulse RPX $23,516,177 $0.043280 543,348,500 $860,376 1.41% -7.57% -4.24%
183 GVT Genesis Vision GVT $23,336,618 $6.26 3,726,781 $7,752,330 2.86% 72.50% 215.40%
184 DPY Delphy DPY $22,956,268 $0.847616 27,083,335 $28,484 0.76% 1.53% 11.55%
185 FUEL Etherparty FUEL $22,450,934 $0.046846 479,249,753 $687,246 2.11% -10.85% 53.75%
186 VOX Voxels VOX $22,417,080 $0.106748 210,000,000 $31,240,500 2.11% 20.71% 153.77%
187 EVX Everex EVX $22,292,655 $1.35 16,500,000 $1,128,120 -2.33% -8.43% -19.93%
188 CDT CoinDash CDT $22,288,924 $0.039755 560,650,080 $851,278 2.25% 1.10% 23.59%
189 JINN Jinn JINN $22,217,090 $378.47 58,703 $4,920 0.45% 7.90% 128.93%
190 AMP Synereo AMP $22,082,204 $0.268456 82,256,324 $3,333,470 -0.34% 19.10% 52.99%
191 RBY Rubycoin RBY $21,658,360 $0.865486 25,024,506 $298,409 0.80% 3.35% 13.91%
192 DLT Agrello DLT $21,511,656 $0.250197 85,978,873 $547,804 0.70% 2.61% 61.43%
193 CLAM Clams CLAM $20,707,347 $7.58 2,732,211 $402,188 0.28% 8.16% 33.07%
194 TOA ToaCoin TOA $20,629,263 $0.011880 1,736,455,312 $25,910 0.87% 7.36% 15.84%
195 MER Mercury MER $20,456,300 $0.204563 100,000,000 $5,260,970 3.03% 27.96% 4.34%
196 XRL Rialto XRL $19,976,615 $0.235019 85,000,000 $78,468 7.49% -4.09% 37.51%
197 GRC GridCoin GRC $19,974,255 $0.051175 390,312,753 $253,346 0.07% 9.85% 26.42%
198 PEPECASH Pepe Cash PEPECASH $19,934,699 $0.028402 701,884,009 $1,881 -0.22% 11.80% 7.24%
199 DICE Etheroll DICE $19,780,844 $2.83 7,001,623 $97,735 -5.80% -12.74% 7.31%
200 DRT DomRaider DRT $19,611,005 $0.033155 591,500,000 $259,961 -10.85% -13.34% -8.63%
201 MSP Mothership MSP $19,470,640 $0.139076 140,000,000 $289,198 4.78% 4.76% 21.11%
202 FRD Farad FRD $19,328,800 $0.120805 160,000,000 $35,629 -4.58% 158.22% 89.73%
203 NMR Numeraire NMR $19,201,165 $15.39 1,247,574 $433,426 -0.80% 1.13% 35.52%
204 BCPT BlockMason Cr… BCPT $18,948,937 $0.419538 45,166,200 $3,359,070 -0.68% 45.81% 89.73%
205 CSNO BitDice CSNO $18,833,780 $0.269054 70,000,000 $94,803 0.43% 9.75% 3.86%
206 PRG Paragon PRG $18,679,495 $0.287657 64,936,694 $144,120 2.56% 4.52% -17.18%
207 BQ bitqy BQ $18,678,997 $0.007665 2,436,942,891 $21,152 3.86% 6.29% 104.27%
208 PPY Peerplays PPY $18,622,549 $4.87 3,821,084 $882 0.45% -11.14% -0.81%
209 TIX Blocktix TIX $18,598,760 $0.464969 40,000,000 $3,267,050 -0.04% -3.18% 187.36%
210 CSC CasinoCoin CSC $18,474,760 $0.478606 38,601,187 $2,355 0.34% 21.39% 115.20%
211 MCAP MCAP MCAP $18,448,772 $0.481746 38,295,641 $1,252,050 -6.79% 39.92% 20.16%
212 ENJ Enjin Coin ENJ $18,091,150 $0.023924 756,192,535 $499,880 0.15% 3.16% -0.14%
213 TIME Chronobank TIME $17,721,149 $24.96 710,113 $690,389 0.36% 5.04% 3.16%
214 DTB Databits DTB $17,691,812 $0.777737 22,747,809 $129,153 7.69% 16.41% 82.58%
215 SMART SmartCash SMART $17,663,843 $0.048520 364,049,820 $148,644 1.75% 13.74% -12.93%
216 AVT Aventus AVT $17,587,560 $2.93 6,000,000 $1,091,370 1.88% -1.75% 22.71%
217 TCC The ChampCoin TCC $17,493,342 $0.106068 164,925,727 $413,304 -0.04% 8.75% 15.90%
218 MUE MonetaryUnit MUE $17,372,268 $0.146265 118,772,557 $477,279 1.22% 2.51% 15.34%
219 SOAR Soarcoin SOAR $17,307,583 $0.024289 712,571,710 $29,328 0.39% 3.22% 5.69%
220 VRC VeriCoin VRC $17,276,070 $0.566760 30,482,161 $335,934 1.74% 4.22% 17.16%
221 SLR SolarCoin SLR $16,759,717 $0.449992 37,244,479 $336,832 0.14% 5.85% -30.48%
222 EXP Expanse EXP $16,748,515 $2.12 7,906,397 $587,262 0.90% 9.40% 18.50%
223 SLS SaluS SLS $16,662,220 $16.58 1,005,056 $287,169 -0.43% 6.98% 19.29%
224 UNO Unobtanium UNO $16,638,105 $84.10 197,847 $55,861 -2.98% 9.07% 44.69%
225 XDN DigitalNote XDN $16,565,400 $0.002406 6,885,695,758 $4,995,800 0.37% 6.06% 9.75%
226 PAYX Paypex PAYX $16,455,162 $0.240642 68,380,258 $20,690 1.88% 4.08% 31.04%
227 GUP Matchpool GUP $15,918,900 $0.212252 75,000,000 $895,034 -0.79% 4.86% 10.20%
228 BSD BitSend BSD $15,776,267 $0.911890 17,300,625 $397,412 3.23% 6.90% 2.57%
229 OMNI Omni OMNI $15,638,586 $27.92 560,181 $123,763 -1.51% 0.92% 19.41%
230 POE Po.et POE $15,598,392 $0.007234 2,156,389,197 $246,861 0.39% -1.02% -9.26%
231 XWC WhiteCoin XWC $15,414,019 $0.062025 248,513,803 $287,503 0.00% 5.38% 12.19%
232 PLBT Polybius PLBT $15,399,245 $4.03 3,820,954 $176,274 1.90% 7.25% 27.92%
233 BTDX Bitcloud BTDX $15,266,469 $0.988468 15,444,576 $72,032 6.30% 10.19% 15.53%
234 LMC LoMoCoin LMC $15,181,822 $0.068828 220,574,966 $1,142,840 4.07% 26.86% 40.80%
235 ALIS ALIS ALIS $15,147,770 $0.393054 38,538,648 $125,469 0.89% -2.57% -7.06%
236 GOLOS Golos GOLOS $15,138,758 $0.121578 124,518,891 $36,751 0.42% 3.43% 7.30%
237 CRDNC Credence Coin CRDNC $14,794,944 $4.43 3,340,802 $701,356 -1.31% -10.98% 12.62%
238 BMC Blackmoon Crypto BMC $14,448,731 $0.480835 30,049,251 $1,009,950 0.29% -4.30% 1.61%
239 PTOY Patientory PTOY $14,371,840 $0.205312 70,000,000 $1,820,000 2.98% 0.04% 28.45%
240 MTH Monetha MTH $14,137,066 $0.065189 216,863,420 $693,095 0.86% 0.24% -0.75%
241 RADS Radium RADS $14,028,689 $4.13 3,396,670 $363,485 -0.25% 2.70% 6.17%
242 ADT adToken ADT $13,633,020 $0.022722 600,000,000 $81,491 4.47% 10.77% 20.10%
243 LUN Lunyr LUN $13,593,157 $5.92 2,297,853 $586,331 2.05% -1.33% 25.96%
244 ART Maecenas ART $13,567,266 $0.449990 30,150,150 $19,610 -0.28% 15.73% 22.82%
245 NXC Nexium NXC $13,176,463 $0.198078 66,521,586 $207,431 -0.89% 3.13% 11.34%
246 NET Nimiq NET $13,138,755 $1.25 10,500,000 $222,890 -0.32% 1.96% 11.38%
247 HST Decision Token HST $13,124,784 $0.420898 31,182,814 $354,011 -4.35% -4.49% 173.37%
248 ENRG Energycoin ENRG $12,995,411 $0.107029 121,419,528 $47,122 -0.68% 2.23% 1.09%
249 BURST Burst BURST $12,981,224 $0.007210 1,800,339,818 $284,174 0.32% 5.95% 18.96%
250 WGR Wagerr WGR $12,961,799 $0.070830 183,000,000 $43,548 5.04% -2.18% 20.09%
251 NEOS NeosCoin NEOS $12,941,128 $3.61 3,585,475 $274,219 0.12% 2.40% 14.57%
252 SWT Swarm City SWT $12,787,819 $1.62 7,878,687 $227,459 0.79% 4.58% -15.44%
253 XVC Vcash XVC $12,700,675 $0.827096 15,355,744 $190,966 1.15% 2.75% 9.88%
254 HVN Hive HVN $12,419,288 $0.033118 375,000,000 $166,949 2.71% 11.95% 49.29%
255 FLO FlorinCoin FLO $12,401,759 $0.088518 140,104,852 $548,831 0.82% 10.86% 23.15%
256 MYST Mysterium MYST $12,374,695 $0.636918 19,429,024 $642,996 0.72% 12.01% 16.73%
257 OBITS OBITS OBITS $12,260,415 $0.776472 15,789,900 $21,125 0.71% 5.03% 22.97%
258 SNC SunContract SNC $12,223,482 $0.113483 107,712,011 $505,543 1.09% 15.44% 125.79%
259 PZM PRIZM PZM $12,136,236 $1.10 10,993,266 $13,780 0.07% 1.11% 8.83%
260 WCT Waves Communi… WCT $12,126,515 $1.22 9,974,924 $16,788 0.58% 3.50% 6.89%
261 DBIX DubaiCoin DBIX $12,094,130 $7.70 1,570,995 $304,026 5.65% -9.66% -24.28%
262 BCAP BCAP BCAP $11,922,700 $1.19 10,000,000 $13,716 0.94% 11.60% -2.27%
263 IXT iXledger IXT $11,827,985 $0.330586 35,778,844 $85,033 5.89% 0.76% 37.72%
264 AIR AirToken AIR $11,657,100 $0.011102 1,050,000,000 $118,840 1.02% -12.08% 56.88%
265 SPHR Sphere SPHR $11,616,365 $3.77 3,082,940 $241,964 -0.83% 4.90% 24.86%
266 BITCNY bitCNY BITCNY $11,335,712 $0.145796 77,750,500 $1,564,360 0.59% -0.40% 3.21%
267 NVC Novacoin NVC $11,052,932 $5.79 1,909,500 $213,082 0.18% -3.60% 31.61%
268 ODN Obsidian ODN $11,034,949 $0.452252 24,400,000 $246,990 0.01% -13.15% 67.84%
269 PST Primas PST $10,998,477 $0.214814 51,200,000 $12,573 0.15% -1.80% -5.29%
270 DIME Dimecoin DIME $10,989,333 $0.000020 538,115,123,280 $5,646 3.57% 363.84% -46.25%
271 TX TransferCoin TX $10,935,612 $1.76 6,218,893 $310,464 0.06% 1.85% -15.37%
272 QAU Quantum QAU $10,906,577 $0.138971 78,480,955 $27,200 0.78% -2.84% 27.24%
273 PASC Pascal Coin PASC $10,522,954 $0.678909 15,499,800 $130,808 -0.36% 3.27% 7.96%
274 ONX Onix ONX $10,256,882 $0.373891 27,432,814 $154,688 1.06% 10.21% 19.11%
275 GAM Gambit GAM $10,046,287 $8.39 1,198,069 $64,297 0.28% 6.74% 16.51%
276 OAX OAX OAX $9,961,384 $0.398308 25,009,250 $667,567 0.63% 2.65% 15.29%
277 YOYOW YOYOW YOYOW $9,892,942 $0.058842 168,127,224 $910,723 3.19% -4.63% -10.52%
278 INCNT Incent INCNT $9,733,437 $0.211520 46,016,625 $85,623 1.05% 6.96% 2.72%
279 CAT BlockCAT CAT $9,693,206 $1.32 7,360,121 $91,319 -0.75% 2.59% 5.95%
280 IFT InvestFeed IFT $9,494,367 $0.049610 191,381,257 $91,840 -4.52% -12.08% -19.35%
281 CVCOIN CVCoin CVCOIN $9,430,685 $0.958692 9,837,033 $2,882 0.97% -0.04% 8.05%
282 BITB BitBean BITB $9,251,711 $0.004135 2,237,258,000 $591,246 2.41% 15.01% 28.73%
283 XSPEC Spectrecoin XSPEC $9,046,641 $0.435243 20,785,264 $41,810 5.31% 13.74% 22.61%
284 XBY XTRABYTES XBY $8,938,410 $0.020787 430,000,000 $49,517 1.04% 3.90% 9.59%
285 MTNC Masternodecoin MTNC $8,870,873 $0.181748 48,808,641 $10,992 -7.36% 13.82% 24.97%
286 XBC Bitcoin Plus XBC $8,867,643 $85.93 103,197 $273,120 -1.53% -2.33% 2.49%
287 KORE Kore KORE $8,839,279 $4.37 2,022,084 $942,684 -1.77% 15.46% 39.18%
288 PINK PinkCoin PINK $8,822,388 $0.023849 369,922,300 $279,411 -0.07% 5.27% 13.28%
289 CAG Change CAG $8,801,536 $0.277882 31,673,646 $284,690 1.75% 4.31% -1.79%
290 KICK KickCoin KICK $8,628,587 $0.026869 321,137,782 $988,596 3.35% -17.00% -15.90%
291 MUSIC Musicoin MUSIC $8,592,664 $0.018370 467,767,998 $797,244 2.34% 28.00% 42.77%
292 XST Stealthcoin XST $8,581,169 $0.312384 27,469,937 $172,524 1.03% 9.19% 20.85%
293 KRB Karbowanec KRB $8,415,475 $1.74 4,831,398 $211,099 -1.77% 4.86% -5.56%
294 CREDO Credo CREDO $8,287,033 $0.015070 549,891,703 $1,692 0.99% -9.74% -3.96%
295 PIX Lampix PIX $8,249,299 $0.072795 113,322,017 $70,805 1.84% -5.20% 29.74%
296 BCY Bitcrystals BCY $8,214,103 $0.353660 23,225,989 $152,639 1.28% 1.30% 17.60%
297 ETT EncryptoTel [… ETT $8,049,593 $0.129558 62,131,190 $1,387 0.04% 12.11% -30.48%
298 BET DAO.Casino BET $8,023,061 $0.047965 167,270,821 $23,306 -19.27% -21.68% -19.27%
299 RVT Rivetz RVT $7,924,806 $0.301961 26,244,468 $16,727 -0.56% 3.35% -7.62%
300 HTML5 HTMLCOIN HTML5 $7,819,787 $0.000192 40,659,020,000 $37,516 9.51% 64.62% -41.07%
301 CURE Curecoin CURE $7,749,537 $0.325526 23,806,199 $118,330 2.53% 5.81% 12.00%
302 DENT Dent DENT $7,644,677 $0.000720 10,614,760,961 $25,442 -3.03% 3.32% 75.80%
303 MOON Mooncoin MOON $7,452,070 $0.000033 222,874,983,681 $9,402 -5.13% -19.21% -27.53%
304 FLDC FoldingCoin FLDC $7,249,646 $0.013817 524,682,737 $1,324,890 -0.56% 16.89% 42.39%
305 GCR Global Curren… GCR $7,161,886 $0.069239 103,436,572 $60,928 -0.03% 6.12% 38.71%
306 NVST NVO NVST $7,114,260 $0.474284 15,000,000 $3,204 0.27% 4.43% 102.31%
307 RIC Riecoin RIC $7,099,223 $0.180701 39,287,125 $4,583,240 -2.99% 115.97% 189.80%
308 SEQ Sequence SEQ $6,916,164 $0.153091 45,176,818 $44,222 0.07% 4.59% 10.01%
309 SXC Sexcoin SXC $6,772,438 $0.054058 125,280,257 $73,360 -1.78% 6.56% 53.34%
310 AUR Auroracoin AUR $6,752,128 $0.779859 8,658,139 $48,139 0.92% 2.50% 19.41%
311 VIBE VIBE VIBE $6,751,072 $0.039392 171,380,054 $67,166 0.90% 1.16% 19.79%
312 ARN Aeron ARN $6,705,741 $0.568118 11,803,431 $3,721,620 1.98% -8.80% 37.31%
313 QWARK Qwark QWARK $6,631,836 $0.160590 41,296,696 $245,248 -0.42% 10.94% 15.24%
314 APX APX APX $6,565,871 $9.34 703,179 $31,380 1.87% 6.12% 28.15%
315 XMY Myriad XMY $6,497,451 $0.004240 1,532,464,750 $120,076 0.32% 11.58% 35.31%
316 PLU Pluton PLU $6,473,834 $7.62 850,000 $3,627 12.24% 2.30% 0.35%
317 GLD GoldCoin GLD $6,465,122 $0.159042 40,650,404 $53,328 1.39% -1.53% -3.27%
318 EDR E-Dinar Coin EDR $6,458,199 $0.007287 886,211,988 $733,522 -0.46% -8.38% -9.48%
319 LA LAToken LA $6,456,117 $0.160110 40,323,010 $18,473 2.27% -6.46% 25.85%
320 EXCL ExclusiveCoin EXCL $6,274,824 $1.44 4,345,867 $8,053,690 3.20% 33.86% 24.89%
321 DYN Dynamic DYN $6,230,459 $3.52 1,772,368 $633,109 0.43% -5.90% 0.11%
322 POSW PoSW Coin POSW $6,230,404 $0.141279 44,100,000 $42,733 4.00% 14.01% 23.32%
323 HEAT HEAT HEAT $6,192,368 $0.203282 30,461,960 $5,584 1.45% -17.40% -6.57%
324 BCO BridgeCoin BCO $6,185,833 $0.229750 26,924,192 $24,153 -9.76% 4.22% 56.79%
325 ZRC ZrCoin ZRC $6,083,696 $1.67 3,640,512 $34,426 0.81% -0.41% 7.78%
326 CRB Creditbit CRB $6,034,729 $0.365636 16,504,744 $163,439 -0.87% 2.30% 13.88%
327 PDC Project Decorum PDC $5,962,100 $0.119242 50,000,000 $165,235 0.58% -3.54% -0.82%
328 DRP DCORP DRP $5,917,549 $0.731103 8,094,002 $26,734 0.01% 3.48% -18.26%
329 BITUSD bitUSD BITUSD $5,855,615 $0.994125 5,890,220 $822,924 0.54% 0.11% 4.09%
330 COSS COSS COSS $5,793,201 $0.069798 83,000,000 $222,209 -2.32% 7.77% 7.19%
331 ERC EuropeCoin ERC $5,760,996 $0.578900 9,951,625 $316,602 0.46% 4.40% 11.24%
332 ONION DeepOnion ONION $5,754,584 $1.49 3,866,626 $80,236 1.54% 14.75% 64.21%
333 MYB MyBit Token MYB $5,709,206 $2.18 2,616,334 $26,391 -0.65% -12.02% 7.09%
334 THC HempCoin THC $5,699,826 $0.024906 228,851,684 $433,865 2.77% 3.33% 32.84%
335 SNRG Synergy SNRG $5,683,654 $1.76 3,221,533 $33,424 1.33% 7.54% 14.10%
336 NIO Autonio NIO $5,617,582 $0.085337 65,828,135 $62,855 4.28% 9.69% 36.65%
337 XNN Xenon XNN $5,601,780 $0.018673 300,000,000 $26,942 9.34% 15.97% 29.40%
338 CNT Centurion CNT $5,547,541 $0.075091 73,877,869 $46,166 -9.39% -38.04% -44.04%
339 SBD Steem Dollars SBD $5,518,625 $1.64 3,373,078 $1,700,820 0.03% 7.14% 65.49%
340 ABY ArtByte ABY $5,336,621 $0.006734 792,537,250 $148,017 -0.55% 4.41% 21.13%
341 GCC TheGCCcoin GCC $5,286,971 $0.010619 497,864,315 $5,944 0.43% 1.34% 11.51%
342 SYNX Syndicate SYNX $5,274,768 $0.322055 16,378,470 $414,544 3.37% 8.21% 32.17%
343 COVAL Circuits of V… COVAL $5,000,470 $0.005000 1,000,000,000 $92,884 1.83% 5.94% 10.30%
344 EAC EarthCoin EAC $4,976,776 $0.000432 11,511,094,818 $15,831 -18.10% -8.52% 23.22%
345 SWIFT Bitswift SWIFT $4,959,781 $1.22 4,069,197 $163,964 -1.66% -1.44% 14.81%
346 DOVU Dovu DOVU $4,934,175 $0.147847 33,373,523 $16,613 0.94% 0.94% 38.96%
347 TRUST TrustPlus TRUST $4,921,442 $0.153380 32,086,595 $798,649 0.99% -10.68% 47.93%
348 PTC Pesetacoin PTC $4,902,816 $0.037244 131,639,354 $97,734 0.71% 3.62% 7.37%
349 DBET DecentBet DBET $4,833,628 $0.146167 33,069,217 $23,561 -0.82% -4.23% -15.68%
350 MEME Memetic MEME $4,823,876 $0.293088 16,458,796 $211,602 4.37% 17.03% 31.01%
351 XPM Primecoin XPM $4,823,655 $0.224699 21,467,184 $92,850 0.47% 23.78% 44.59%
352 ECC ECC ECC $4,808,150 $0.000192 25,000,000,000 $4,003 40.55% 7.50% 18.59%
353 PRO Propy PRO $4,723,617 $0.336028 14,057,212 $235,225 0.54% -4.06% -0.94%
354 BELA Bela BELA $4,717,659 $0.121838 38,720,750 $581,843 -1.97% 14.66% 21.07%
355 POLL ClearPoll POLL $4,651,760 $0.664538 6,999,991 $259,402 -3.99% 24.06% 77.39%
356 XC XCurrency XC $4,569,475 $0.778919 5,866,432 $1,087 0.39% -4.02% -24.58%
357 IOP Internet of P… IOP $4,542,792 $2.50 1,816,107 $1,277,370 0.29% 3.25% -1.21%
358 BRX Breakout Stake BRX $4,490,962 $0.716481 6,268,082 $71,150 0.12% 4.30% 27.45%
359 NTRN Neutron NTRN $4,415,761 $0.136536 32,341,367 $5,227 -10.32% 20.72% 14.59%
360 PUT PutinCoin PUT $4,384,405 $0.013866 316,191,398 $776 0.39% 23.91% 24.40%
361 BLITZ Blitzcash BLITZ $4,327,846 $1.05 4,106,700 $45,624 1.15% 5.97% 18.73%
362 RUP Rupee RUP $4,292,663 $0.192649 22,282,300 $36,532 -7.31% -3.86% -8.85%
363 HUSH Hush HUSH $4,292,347 $1.91 2,242,500 $59,232 4.86% 12.41% 17.61%
364 NSR NuShares NSR $4,273,617 $0.001539 2,777,600,756 $577 0.45% -9.50% -4.01%
365 MINT Mintcoin MINT $4,270,297 $0.000171 24,947,260,808 $5,337 23.40% 52.43% 51.73%
366 PKB ParkByte PKB $4,244,957 $0.891044 4,764,026 $531,885 1.94% 15.12% 48.57%
367 XTO Tao XTO $4,204,833 $0.128830 32,638,617 $4,551 0.39% -14.81% -10.85%
368 VOISE Voise VOISE $4,141,865 $0.006441 643,012,000 $393,439 -6.43% -10.70% -23.68%
369 REAL REAL REAL $4,125,721 $0.410282 10,055,817 $16,158 0.69% 6.02% 13.25%
370 CHC ChainCoin CHC $4,112,423 $0.292017 14,082,819 $46,512 3.94% -12.70% -22.33%
371 SUPER SuperCoin SUPER $4,062,534 $0.086653 46,882,998 $75,058 -4.42% -3.94% -37.77%
372 BUZZ BuzzCoin BUZZ $3,965,479 $0.000767 5,173,400,514 $98,044 9.77% 16.37% 116.73%
373 BRK Breakout BRK $3,909,710 $0.215505 18,142,083 $145,126 0.06% 22.48% 28.59%
374 HDG Hedge HDG $3,859,842 $1.04 3,709,674 $57,972 8.85% -1.30% 16.84%
375 IND Indorse Token IND $3,717,563 $0.079934 46,508,192 $354,675 1.29% 1.80% 34.27%
376 DAR Darcrus DAR $3,713,872 $0.273071 13,600,388 $13,283 2.37% 47.72% 76.77%
377 RUSTBITS Rustbits RUSTBITS $3,705,214 $0.104961 35,300,866 $835 0.27% 32.58% 40.90%
378 2GIVE 2GIVE 2GIVE $3,686,912 $0.007113 518,353,223 $19,227 0.45% 8.92% 15.12%
379 VRM VeriumReserve VRM $3,681,057 $2.66 1,383,575 $125,535 -0.71% 3.11% 9.80%
380 EGC EverGreenCoin EGC $3,678,997 $0.276174 13,321,301 $36,827 0.20% 7.33% 16.05%
381 VSL vSlice VSL $3,575,187 $0.107072 33,390,496 $14,335 4.76% 4.04% 11.17%
382 BIS Bismuth BIS $3,573,931 $0.731379 4,886,565 $25,675 0.41% 24.33% 27.13%
383 ZCL ZClassic ZCL $3,532,096 $1.95 1,809,800 $185,315 0.22% 0.89% 12.37%
384 BTM Bitmark BTM $3,489,384 $0.482067 7,238,380 $27,875 2.10% 6.91% 3.87%
385 HUC HunterCoin HUC $3,466,607 $0.171170 20,252,420 $243,732 7.80% 41.28% 57.13%
386 PROC ProCurrency PROC $3,382,005 $0.035288 95,839,534 $10,481 0.39% -2.68% 13.87%
387 TRC Terracoin TRC $3,338,827 $0.153603 21,736,730 $3,658 0.27% -4.62% -6.32%
388 TFL TrueFlip TFL $3,336,909 $0.534139 6,247,267 $1,074 0.99% -5.34% -18.81%
389 PBL Publica PBL $3,330,359 $0.179216 18,582,933 $172,314 -10.00% 42.31%
390 GEO GeoCoin GEO $3,255,361 $0.982122 3,314,620 $83,700 0.84% -1.05% -2.99%
391 RKC Royal Kingdom… RKC $3,217,185 $1.19 2,700,000 $10,426 -1.36% -3.08% -19.74%
392 SCL Social SCL $3,186,862 $0.190670 16,714,020 $54,595 0.46% 9.54% 3.94%
393 EBTC eBitcoin EBTC $3,144,161 $0.166383 18,897,126 $93,179 2.49% 11.74% 44.10%
394 DOPE DopeCoin DOPE $3,119,685 $0.028084 111,085,648 $249,553 -0.28% 16.11% 27.97%
395 BLUE Ethereum Blue BLUE $3,035,916 $0.090598 33,509,711 $215,015 -0.34% 61.09% 296.26%
396 HBT Hubii Network HBT $2,993,893 $0.134489 22,261,249 $2,594 0.89% 6.51% -13.81%
397 ATMS Atmos ATMS $2,980,310 $0.029713 100,302,546 $85,975 5.50% 19.74% 18.86%
398 CREA Creativecoin CREA $2,946,015 $0.229849 12,817,176 $2,861 2.64% 10.99% 20.98%
399 IXC Ixcoin IXC $2,923,157 $0.139204 20,999,088 $1,527 6.67% 19.88% 38.68%
400 QRK Quark QRK $2,916,421 $0.011562 252,250,635 $8,764 0.42% -3.00% 13.82%
401 XSH SHIELD XSH $2,907,504 $0.006294 461,973,479 $89,348 8.87% 70.20% 149.01%
402 PBT Primalbase Token PBT $2,895,810 $2895.81 1,000 $24,861 0.26% -0.78% -35.52%
403 CTX CarTaxi Token CTX $2,844,370 $0.046222 61,537,286 $11,364 0.90% 12.09% -3.32%
404 PIPL PiplCoin PIPL $2,779,570 $0.033310 83,444,258 $1,297 0.50% -9.79% -3.58%
405 SPR SpreadCoin SPR $2,732,722 $0.298390 9,158,224 $89,027 -0.71% 2.39% 12.24%
406 CHIPS CHIPS CHIPS $2,710,350 $0.139436 19,437,947 $4,950 0.43% 8.93% 9.23%
407 TRCT Tracto TRCT $2,708,511 $0.687116 3,941,854 $10,358 0.43% -6.58% -24.21%
408 OCL Oceanlab OCL $2,671,853 $0.057459 46,500,000 $7,376 -3.74% -12.54% -14.95%
409 STA Starta STA $2,662,903 $0.525340 5,068,914 $2,797 0.39% 12.87% 12.83%
410 BLU BlueCoin BLU $2,652,832 $0.004616 574,683,675 $1,198 0.38% 4.11% -14.19%
411 ITT Intelligent T… ITT $2,616,676 $0.267065 9,797,899 $2,282 0.99% 65.63% 32.67%
412 CANN CannabisCoin CANN $2,601,872 $0.033689 77,231,176 $67,914 0.31% 4.62% 28.91%
413 XGOX XGOX XGOX $2,599,593 $0.005211 498,858,827 $76,981 -4.54% -9.83% -59.97%
414 YOC Yocoin YOC $2,544,653 $0.023363 108,917,607 $26,004 0.92% -25.82% -35.71%
415 START Startcoin START $2,539,606 $0.056336 45,079,785 $171,400 -2.00% 8.47% 21.82%
416 EFL e-Gulden EFL $2,535,399 $0.163103 15,544,772 $52,254 0.69% 0.16% 7.56%
417 VIVO VIVO VIVO $2,523,428 $3.44 732,556 $54,423 17.04% 6.46% -14.07%
418 PAC Paccoin PAC $2,511,311 $7.9e-07 3,168,343,482,575 $12,265 1.73% 0.77% 82.03%
419 MBRS Embers MBRS $2,503,775 $0.050076 50,000,000 $3,314 0.94% 2.65% -0.88%
420 FCN Fantomcoin FCN $2,500,114 $0.403884 6,190,179 $13,646 -0.01% -8.05% 160.91%
421 DOT Dotcoin DOT $2,482,292 $0.009290 267,214,250 $144,455 -0.15% 16.38% 23.86%
422 LOG Woodcoin LOG $2,471,826 $0.307625 8,035,193 $1,581 0.45% 3.12% 13.42%
423 ADC AudioCoin ADC $2,425,939 $0.002903 835,530,964 $2,397 -5.60% -3.35% -9.07%
424 VTR vTorrent VTR $2,419,261 $0.223675 10,815,966 $193,341 4.40% 12.86% 14.53%
425 KLN Kolion KLN $2,411,976 $4.02 600,000 $505,261 -1.89% 5.07% 4.28%
426 OPT Opus OPT $2,372,712 $0.016938 140,080,549 $6,870 0.50% 5.55% 7.46%
427 ATL ATLANT ATL $2,340,168 $0.176950 13,225,026 $2,855 12.47% 14.84% 16.72%
428 DFT DraftCoin DFT $2,338,696 $1.05 2,230,261 $266,745 0.26% 9.28% 27.26%
429 TKS Tokes TKS $2,289,649 $2.02 1,133,007 $73,276 -0.15% 0.27% 17.20%
430 EQT EquiTrader EQT $2,289,116 $0.233961 9,784,179 $13,956 -6.14% -4.58% -39.33%
431 RMC Remicoin RMC $2,258,374 $1.14 1,979,224 $3,646 0.07% 12.75% -7.69%
432 XMG Magi XMG $2,239,124 $0.294278 7,608,873 $34,764 -0.42% 3.45% 16.08%
433 XP XP XP $2,231,852 $0.000013 170,775,834,150 $6,744 -3.01% 21.74% 95.23%
434 XCN Cryptonite XCN $2,229,479 $0.006004 371,329,259 $15,235 4.36% -0.77% 92.13%
435 JNS Janus JNS $2,208,998 $0.096272 22,945,335 $1,629 0.80% -15.18% -8.06%
436 PND Pandacoin PND $2,197,098 $0.000068 32,514,916,898 $543 -1.50% -20.01% 195.86%
437 MEC Megacoin MEC $2,136,955 $0.058854 36,309,250 $7,899 1.25% 3.85% 20.42%
438 PRIX Privatix PRIX $2,059,114 $1.79 1,147,913 $9,800 2.10% 12.73% -4.74%
439 ZOI Zoin ZOI $2,052,522 $0.132582 15,481,150 $10,720 3.58% 7.04% 18.96%
440 WDC WorldCoin WDC $2,045,537 $0.017431 117,348,518 $5,862 -6.46% -22.78% 47.92%
441 NDC NEVERDIE NDC $2,033,751 $0.049599 41,004,200 $2,365 0.94% 0.75% 16.14%
442 CRAVE Crave CRAVE $2,022,433 $1.40 1,439,987 $5,722 0.43% -5.47% -5.47%
443 ZENI Zennies ZENI $2,020,841 $0.002019 1,000,812,836 $7,254 0.39% 7.52% 17.43%
444 FLIK FLiK FLIK $2,016,067 $0.033532 60,123,682 $25,598 5.78% -8.36% -17.99%
445 SUMO Sumokoin SUMO $2,010,600 $0.866037 2,321,609 $87,437 0.58% 4.14% 96.60%
446 ESP Espers ESP $1,999,798 $0.000096 20,789,904,553 $25,634 0.16% -17.50% 41.10%
447 BASH LuckChain BASH $1,997,881 $0.002791 715,868,299 $3,129 0.43% -19.62% 31.37%
448 CBX Crypto Bullion CBX $1,970,974 $1.96 1,005,050 $2,418 0.44% -22.00% -14.40%
449 VISIO Visio VISIO $1,941,276 $0.038184 50,839,638 $2,405 0.37% -2.15% 1.71%
450 RAIN Condensate RAIN $1,916,087 $0.023284 82,290,940 $37,572 -1.03% -19.61% -30.13%
451 HGT HelloGold HGT $1,841,256 $0.007000 263,034,654 $5,426 2.08% 4.65% 27.29%
452 PING CryptoPing PING $1,787,853 $0.179646 9,952,089 $28,253 -0.71% 4.90% 0.41%
453 PIRL Pirl PIRL $1,783,303 $0.413147 4,316,388 $51,548 -0.19% 4.65% 5.31%
454 INN Innova INN $1,779,843 $2.31 771,647 $97,941 -6.52% 7.11% -31.07%
455 NYC NewYorkCoin NYC $1,713,852 $0.000013 129,032,781,759 $4,800 -5.75% -57.68% -42.98%
456 ELIX Elixir ELIX $1,709,161 $0.069760 24,500,554 $22,097 -1.78% 11.11% 20.72%
457 TZC TrezarCoin TZC $1,703,744 $0.021322 79,904,700 $7,177 -1.06% 1.58% 20.98%
458 FYP FlypMe FYP $1,702,508 $0.096521 17,638,681 $4,845 0.54% -17.02% -8.18%
459 BTCZ BitcoinZ BTCZ $1,699,576 $0.003021 562,637,585 $8,647 0.46% 3.50% -6.30%
460 HYP HyperStake HYP $1,692,090 $0.001593 1,062,530,145 $1,065 0.40% 10.09% 27.40%
461 SIGT Signatum SIGT $1,684,818 $0.015604 107,972,766 $29,679 -0.19% 4.16% 31.55%
462 ALT Altcoin ALT $1,655,683 $13.55 122,175 $3,853 0.40% -3.42% -15.81%
463 ADZ Adzcoin ADZ $1,655,384 $0.037981 43,584,288 $4,002 0.16% 14.40% 22.32%
464 LGD Legends Room LGD $1,630,744 $0.815372 2,000,000 $70,536 -0.13% 3.41% 3.20%
465 UNY Unity Ingot UNY $1,584,593 $0.007845 202,000,000 $8,833 1.09% 0.71% -35.78%
466 1337 1337 1337 $1,540,906 $0.000066 23,489,162,662 $3,571 2.89% 16.84% 44.27%
467 NOTE DNotes NOTE $1,517,236 $0.011730 129,342,252 $2,756 0.63% -6.46% -34.44%
468 EBST eBoost EBST $1,477,056 $0.123088 12,000,000 $99,835 -1.14% -1.28% 16.31%
469 SKIN SkinCoin SKIN $1,476,562 $0.016744 88,183,483 $17,460 2.52% 6.47% 27.49%
470 QVT Qvolta QVT $1,458,694 $0.216754 6,729,722 $1,560 0.89% 5.28% 18.22%
471 RLT RouletteToken RLT $1,435,482 $0.140498 10,217,103 $38,106 -0.06% -21.61% -45.71%
472 LIFE LIFE LIFE $1,434,834 $0.000219 6,549,150,848 $97,725 -5.32% -34.60% -7.58%
473 WTT Giga Watt Token WTT $1,430,856 $1.59 900,000 $49,744 0.94% 2.28% 5.46%
474 ARC ArcticCoin ARC $1,382,414 $0.056278 24,563,936 $36,285 -4.00% -2.56% -17.75%
475 GRE Greencoin GRE $1,376,426 $0.000386 3,568,348,641 $3,388 33.69% 5.33% -0.48%
476 FYN FundYourselfNow FYN $1,368,092 $1.61 850,000 $17,046 0.91% -27.18% -30.81%
477 INXT Internxt INXT $1,339,475 $2.13 629,610 $28,118 -9.93% -5.12% -8.64%
478 FIMK FIMKrypto FIMK $1,276,184 $0.002212 577,004,618 $1,164 1.12% -30.38% -3.68%
479 BYC Bytecent BYC $1,255,476 $0.667274 1,881,500 $37,045 3.79% 8.40% 11.32%
480 INFX Influxcoin INFX $1,254,522 $0.749692 1,673,383 $48,044 0.45% 2.97% 11.16%
481 FST Fastcoin FST $1,211,519 $0.009615 126,000,000 $8,059 2.87% 13.29% 12.81%
482 GRWI Growers Inter… GRWI $1,209,536 $1.08 1,114,985 $5,852 -1.41% 5.22% -17.23%
483 UTC UltraCoin UTC $1,187,557 $0.026651 44,560,070 $2,527 0.40% -4.00% 20.91%
484 GBX GoByte GBX $1,177,890 $11.26 104,649 $162,830 -4.09% 9.30%
485 CNO Coin(O) CNO $1,166,379 $0.011091 105,164,421 $4,554 -3.16% -13.16% 5.90%
486 MRT Miners' Rewar… MRT $1,163,150 $0.116315 10,000,000 $9,997 1.54% -0.17% 1.91%
487 RNS Renos RNS $1,157,950 $0.034715 33,356,077 $4,334 -0.01% 1.11% -1.36%
488 PURE Pure PURE $1,098,331 $0.403884 2,719,421 $13,066 0.43% 21.17% -19.11%
489 ZNY Bitzeny ZNY $1,076,486 $0.014236 75,614,500 $20,642 13.42% 14.10% 1.67%
490 EPY Emphy EPY $1,070,517 $0.140177 7,636,898 $3,181 -8.71% -24.23% -39.08%
491 TKR CryptoInsight TKR $1,062,660 $0.084811 12,529,747 $5,988 0.86% -9.29% -13.27%
492 WGO WavesGo WGO $1,055,226 $0.106961 9,865,517 $2,634 28.02% 34.63% 47.38%
493 XGR GoldReserve XGR $1,048,531 $0.061063 17,171,382 $762 0.33% 32.38% 116.54%
494 ZET Zetacoin ZET $1,037,969 $0.006212 167,095,249 $1,712 -0.76% -5.77% 43.01%
495 ZEIT Zeitcoin ZEIT $1,030,645 $0.000028 36,971,157,504 $3,350 2.59% -33.83% -47.12%
496 KEK KekCoin KEK $1,024,447 $0.098567 10,393,423 $1,664 0.45% 1.42% 10.41%
497 SHORTY Shorty SHORTY $1,009,710 $0.010097 100,000,000 $1,741 0.43% 10.67% 15.06%
498 XFT Footy Cash XFT $1,008,602 $0.221769 4,547,985 $8,964 -4.50% 6.15% 39.18%
499 ABJ Abjcoin ABJ $1,006,113 $0.121729 8,265,187 $68,507 16.84% -21.04% -88.13%
500 USNBT NuBits USNBT $966,006 $1.01 960,923 $315,510 -0.22% 0.46% 0.51%
501 EBET EthBet EBET $964,345 $0.113419 8,502,500 $1,200 0.85% 9.18% 60.17%
502 UIS Unitus UIS $949,369 $0.020292 46,785,866 $1,120 -0.34% 7.71% -29.06%
503 GCN GCoin GCN $924,365 $0.000006 147,460,310,000 $1,847 0.56% 3.29% 42.10%
504 SMC SmartCoin SMC $905,854 $0.038496 23,531,046 $5,433 -0.22% 18.67% 73.84%
505 LINX Linx LINX $893,188 $0.075214 11,875,350 $18,661 0.74% -1.59% 5.18%
506 MNE Minereum MNE $885,196 $0.581282 1,522,833 $14,108 1.69% 13.42% 31.74%
507 XMCC MonacoCoin XMCC $885,174 $0.344274 2,571,132 $6,664 0.27% 7.62% 17.66%
508 LDOGE LiteDoge LDOGE $859,787 $0.000058 14,891,575,513 $1,648 0.63% -7.79% -2.26%
509 42 42-coin 42 $845,326 $20126.80 41.999999 $9,046 1.52% 15.87% 61.07%
510 UNIFY Unify UNIFY $841,301 $0.047332 17,774,461 $6,926 -1.10% -10.94% 19.30%
511 NETKO Netko NETKO $834,577 $0.194562 4,289,515 $6,392 9.31% -8.38% 1.54%
512 MOIN Moin MOIN $828,292 $0.113812 7,277,723 $4,762 -0.67% -7.25% -10.30%
513 ELE Elementrem ELE $817,295 $0.031734 25,754,802 $688 38.12% 14.40% 28.03%
514 UNIT Universal Cur… UNIT $816,594 $0.067294 12,134,791 $9,198 -4.16% 36.60% 61.27%
515 CCRB CryptoCarbon CCRB $813,892 $0.228486 3,562,111 $60,965 0.51% 2.82% -0.63%
516 CDN Canada eCoin CDN $813,800 $0.008354 97,415,544 $1,920 0.79% 19.00% 29.14%
517 ORB Orbitcoin ORB $805,693 $0.261127 3,085,443 $641 -18.34% -14.26% 0.04%
518 GB GoldBlocks GB $800,447 $0.052573 15,225,583 $77,831 -5.57% 36.60% 397.96%
519 MAX MaxCoin MAX $798,072 $0.013078 61,023,549 $1,755 0.43% 14.39% 38.27%
520 CPC Capricoin CPC $778,472 $0.391183 1,990,045 $105,176 1.22% 5.11% 26.84%
521 BRO Bitradio BRO $776,817 $0.132145 5,878,518 $3,766 12.70% 8.36% -9.14%
522 HNC Helleniccoin HNC $776,223 $0.012116 64,065,380 $9,329 0.43% -10.72% -24.29%
523 XIOS Xios XIOS $775,978 $0.367682 2,110,460 $20,054 -5.30% -9.33% 12.64%
524 TAG TagCoin TAG $774,101 $0.130358 5,938,273 $1,239 0.21% 35.64% 16.26%
525 UNB UnbreakableCoin UNB $768,509 $0.337339 2,278,150 $58,233 -0.62% 3.13% 10.91%
526 ECO EcoCoin ECO $766,646 $0.666427 1,150,382 $102,991 2.86% 0.76% 158.15%
527 INSN InsaneCoin INSN $756,582 $0.041734 18,128,510 $2,494 0.53% 16.33% -21.61%
528 NET NetCoin NET $755,846 $0.000960 787,126,712 $995 0.40% 7.06% 7.15%
529 STRC StarCredits STRC $753,822 $0.167516 4,500,000 $2,086 0.43% 1.62% 16.09%
530 GIM Gimli GIM $751,610 $0.009395 80,000,000 $2,544 -11.04% 6.43% -28.75%
531 BTB BitBar BTB $749,338 $21.28 35,218 $780 9.70% 17.31% 18.00%
532 HPC Happycoin HPC $748,740 $0.058492 12,800,834 $81,782 -5.24% -20.07% 8.15%
533 LINDA Linda LINDA $747,991 $0.000125 6,003,429,666 $1,335 7.58% 24.67% -2.36%
534 DNR Denarius DNR $739,500 $0.389118 1,900,453 $6,945 0.85% 31.18% 29.64%
535 XBL Billionaire T… XBL $733,927 $0.221371 3,315,372 $18,941 0.55% 0.37% -8.34%
536 XHI HiCoin XHI $729,426 $0.003845 189,729,990 $104,284 -4.41% -0.41% -12.67%
537 MAO Mao Zedong MAO $717,155 $0.115203 6,225,142 $754 0.43% 13.29% -7.60%
538 BTA Bata BTA $708,213 $0.142098 4,983,978 $7,719 0.07% 3.88% -2.55%
539 DCY Dinastycoin DCY $690,830 $0.000486 1,420,858,063 $1,217 0.93% -0.57% -19.34%
540 ITNS IntenseCoin ITNS $679,199 $0.002500 271,654,424 $1,325 0.45% -4.65% 20.94%
541 UFO UFO Coin UFO $670,665 $0.000192 3,487,125,012 $2,687 0.43% 7.47% 18.58%
542 XLR Solaris XLR $667,077 $1.13 592,121 $7,102 -0.86% -1.18% 30.94%
543 MZC MazaCoin MZC $667,052 $0.000494 1,349,573,390 $6,238 0.42% 21.39% 103.10%
544 DSH Dashcoin DSH $666,286 $0.037911 17,574,970 $739 0.47% 23.92% 58.01%
545 COLX ColossusCoinXT COLX $665,784 $0.000140 4,741,310,215 $4,543 5.12% 18.15% 9.81%
546 ELLA Ellaism ELLA $658,328 $0.274833 2,395,375 $12,571 0.43% 4.11% 10.88%
547 FJC FujiCoin FJC $656,752 $0.000549 1,196,345,147 $2,270 0.41% 7.90% 34.47%
548 ACC Accelerator N… ACC $645,261 $3.77 170,941 $8,828 -1.49% -12.39%
549 HBN HoboNickels HBN $642,942 $0.010770 59,696,358 $620 0.39% -0.66% 9.16%
550 BBT BitBoost BBT $618,334 $0.127154 4,862,878 $8,457 -20.85% -33.47% -54.90%
551 MAG Magnet MAG $613,903 $0.271179 2,263,830 $37,771 -1.09% 18.08%
552 ZCG ZCash Gold ZCG $603,357 $0.300534 2,007,615 $65,024 7.03% 58.72% 1180.35%
553 SMLY SmileyCoin SMLY $601,839 $0.000023 25,960,250,000 $2,477 -3.52% -3.70% 12.36%
554 RIYA Etheriya RIYA $598,780 $0.378608 1,581,531 $668 0.92% -38.93% -6.67%
555 CCT Crystal Clear CCT $588,836 $0.227078 2,593,099 $14,512 1.54% 2.27% 1.79%
556 BTCRED Bitcoin Red BTCRED $581,536 $0.058154 10,000,000 $101,109 4.28% 3.88% 87.70%
557 BRIA BriaCoin BRIA $574,939 $1.02 563,748 $5,070 -22.11% 4.89% -21.76%
558 DDF DigitalDevelo… DDF $565,931 $0.110570 5,118,307 $676 0.64% 15.60% 9.30%
559 MONK Monkey Project MONK $559,586 $5.29 105,797 $26,167 0.43% -6.65%
560 ELTCOIN ELTCOIN ELTCOIN $557,236 $0.006192 90,000,000 $100,033 12.55% 3.23% 49.91%
561 ALQO ALQO ALQO $551,972 $0.075421 7,318,597 $39,420 7.61% 12.05%
562 TROLL Trollcoin TROLL $543,847 $0.000962 565,258,504 $1,477 4.90% 7.55% 11.46%
563 V Version V $537,511 $0.001150 467,384,338 $603 0.43% 23.50% 45.28%
564 DP DigitalPrice DP $530,846 $0.030721 17,279,474 $13,263 0.67% -18.03% 26.91%
565 WHL WhaleCoin WHL $530,572 $0.141816 3,741,270 $161,192 7.64% -13.72% -2.09%
566 BITBTC bitBTC BITBTC $517,526 $10354.10 49.9827 $6,359 0.16% 7.81% 19.76%
567 ZER Zero ZER $512,971 $0.257557 1,991,680 $16,119 0.39% -11.04% -12.31%
568 SAC SACoin SAC $512,544 $0.073084 7,013,111 $1,056 -0.23% -6.73% -12.34%
569 BITS Bitstar BITS $511,759 $0.022173 23,079,737 $848 7.48% 1.71% -7.00%
570 FUCK FuckToken FUCK $490,195 $0.009538 51,392,878 $2,854 0.99% -41.08% -38.28%
571 UFR Upfiring UFR $465,624 $0.032335 14,400,000 $4,008 -7.47% 17.43% -27.69%
572 CHESS ChessCoin CHESS $453,222 $0.008388 54,032,769 $1,305 -0.28% 8.11% 85.67%
573 LUX LUXCoin LUX $452,007 $1.01 447,660 $61,138 0.41% 7.28% -20.88%
574 ETG Ethereum Gold ETG $446,963 $0.037247 12,000,000 $19,072 -2.47% 31.60% 16.60%
575 NOBL NobleCoin NOBL $445,672 $0.000193 2,313,965,978 $2,332 0.46% -5.92% 5.12%
576 FXE FuturXe FXE $430,136 $1.83 235,421 $521 0.43% -0.39% 0.19%
577 DEM Deutsche eMark DEM $417,724 $0.015030 27,793,416 $1,184 0.39% 5.86% 9.70%
578 TYCHO Tychocoin TYCHO $415,515 $0.082700 5,024,368 $9,453 0.43% 10.19% -1.38%
579 VSX Vsync VSX $413,625 $0.004180 98,964,274 $951 7.39% 18.21% 11.33%
580 PIGGY Piggycoin PIGGY $407,524 $0.000838 486,289,038 $976 -3.61% 19.01% 15.78%
581 BCF Bitcoin Fast BCF $405,459 $0.090275 4,491,351 $4,150 0.27% 3.22% -24.78%
582 OTX Octanox OTX $400,518 $0.047120 8,500,001 $1,310 0.43% 17.02% 11.84%
583 DALC Dalecoin DALC $398,840 $0.987686 403,813 $1,770 0.45% 5.57% -3.19%
584 ATS Authorship ATS $386,071 $0.004826 80,000,000 $2,285 1.12% 1.36% 23.47%
585 NEWB Newbium NEWB $384,651 $0.007693 50,000,000 $957 -10.73% 10.25% -14.39%
586 SDRN Senderon SDRN $382,373 $0.010659 35,872,900 $83,534 8.83% -25.23% 60.40%
587 ALTCOM AltCommunity … ALTCOM $380,870 $3.11 122,315 $3,578 -7.92% 11.74% -9.80%
588 SLG Sterlingcoin SLG $375,842 $0.089373 4,205,338 $1,034 0.39% 11.08% 14.07%
589 CRM Cream CRM $374,431 $0.008361 44,781,860 $4,176 2.76% 4.24% -34.28%
590 POST PostCoin POST $371,320 $0.023400 15,868,233 $1,722 -0.65% 2.34% 3.69%
591 OPAL Opal OPAL $364,443 $0.024066 15,143,482 $979 1.10% -20.29% 28.64%
592 PAK Pakcoin PAK $360,804 $0.008158 44,228,800 $2,786 -9.43% -15.92% -23.48%
593 VLT Veltor VLT $353,913 $0.637848 554,855 $746 0.43% -24.82% -12.61%
594 BTCS Bitcoin Scrypt BTCS $341,387 $0.020783 16,426,175 $2,430 10.85% 66.46% 29.17%
595 NTO Fujinto NTO $335,512 $0.005099 65,802,448 $180,276 -3.28% -1.71% -12.75%
596 XJO Joulecoin XJO $328,451 $0.009557 34,366,420 $2,037 0.39% 7.56% 25.40%
597 TRUMP TrumpCoin TRUMP $327,250 $0.049992 6,546,091 $660 0.49% 4.92% 6.17%
598 ENT Eternity ENT $318,161 $0.077796 4,089,697 $3,278 2.26% 4.57% 9.74%
599 COAL BitCoal COAL $314,550 $0.069900 4,500,000 $129,263 16.59% 615.96% 836.71%
600 EL Elcoin EL $312,857 $0.027911 11,208,967 $3,131 9.20% 41.17% 73.40%
601 BERN BERNcash BERN $312,455 $0.004386 71,234,301 $3,025 0.58% 10.65% 110.92%
602 XPTX PlatinumBAR XPTX $310,933 $0.774239 401,598 $2,592 0.36% -7.98% 41.51%
603 ATOM Atomic Coin ATOM $310,328 $0.023703 13,092,201 $1,847 -4.17% 46.51% 14.81%
604 ROC Rasputin Onli… ROC $310,080 $0.286151 1,083,622 $4,654 -6.82% -16.52% -33.52%
605 DGC Digitalcoin DGC $271,093 $0.009928 27,306,683 $3,207 3.15% 12.37% 48.97%
606 BXT BitTokens BXT $270,742 $0.485213 557,985 $2,681 0.45% -39.35%
607 ETHD Ethereum Dark ETHD $270,315 $0.180210 1,500,000 $60,429 0.42% -17.33% -25.68%
608 BTG Bitgem BTG $268,207 $4.52 59,277 $6,396 1.60% -11.30% 46.16%
609 SPRTS Sprouts SPRTS $268,005 $2.2e-07 1,220,361,103,689 $1,061 2.05% -21.37% -15.34%
610 BLAS BlakeStar BLAS $261,624 $0.001060 246,854,266 $1,686 0.47% -15.32% -9.49%
611 MNC Mincoin MNC $260,880 $0.065222 3,999,903 $855 0.44% -4.58% -1.77%
612 SCORE Scorecoin SCORE $253,482 $0.008353 30,346,591 $2,741 9.69% 9.37% 27.61%
613 SGR Sugar Exchange SGR $249,144 $0.071184 3,500,000 $150,688 -14.35% -8.70% -34.76%
614 EMB EmberCoin EMB $246,414 $0.000003 92,192,822,723 $2,376 0.83% -23.00% -3.67%
615 KLC KiloCoin KLC $245,463 $0.001250 196,297,971 $1,016 0.43% 97.59% -38.65%
616 KAYI Kayicoin KAYI $244,756 $0.000861 284,221,067 $528 0.53% 31.40% 23.55%
617 BBP BiblePay BBP $227,550 $0.000866 262,653,131 $796 0.43% 7.59% 6.16%
618 POS PoSToken POS $226,934 $0.263087 862,582 $1,460 -38.48% -40.39% -42.57%
619 USDE USDe USDE $218,143 $0.000192 1,134,236,104 $1,909 0.43% 7.50% 137.19%
620 SWING Swing SWING $207,263 $0.075736 2,736,652 $2,488 0.43% 11.60% 41.73%
621 XLC LeviarCoin XLC $204,845 $0.021039 9,736,539 $520 -7.35% -31.20% 95.32%
622 4CHN ChanCoin 4CHN $199,844 $0.029810 6,703,981 $1,507 0.75% -12.44% -25.68%
623 EVO Evotion EVO $199,710 $0.063179 3,161,013 $507 0.40% 39.53% 57.51%
624 BLN Bolenum BLN $194,992 $0.019499 10,000,000 $4,677 -17.29% 30.59% -37.37%
625 VOT VoteCoin VOT $190,109 $0.011539 16,474,625 $18,819 -18.46% -17.49%
626 GLC GlobalCoin GLC $188,011 $0.002885 65,171,010 $531 0.43% 4.08% 2.02%
627 BUN BunnyCoin BUN $184,727 $0.000002 102,286,495,289 $1,176 1.50% -46.22% -2.39%
628 FUNC FUNCoin FUNC $182,146 $0.031144 5,848,581 $3,041 -0.22% 0.54% 9.15%
629 C2 Coin2.1 C2 $180,676 $0.001807 99,976,323 $1,681 0.39% 18.87% 77.22%
630 ECA Electra ECA $179,480 $0.000008 21,769,968,189 $774 2.59% -58.54% -41.64%
631 XRA Ratecoin XRA $172,950 $0.001512 114,378,750 $1,390 0.43% 8.74% -12.34%
632 BSTY GlobalBoost-Y BSTY $171,131 $0.012996 13,168,378 $1,927 0.44% 0.14% 13.53%
633 ZUR Zurcoin ZUR $166,488 $0.001921 86,674,266 $566 -0.35% 5.14% 25.02%
634 CTO Crypto CTO $162,818 $0.013463 12,093,902 $1,825 0.43% 10.43% -17.59%
635 EBCH eBitcoinCash EBCH $162,778 $0.017530 9,285,500 $13,375 4.03% 4.60% 92.48%
636 GRT Grantcoin GRT $162,575 $0.003776 43,052,978 $770 0.23% 5.54%
637 ECASH Ethereum Cash ECASH $160,726 $0.011399 14,100,000 $4,272 -4.53% 1.65% -4.99%
638 ARI Aricoin ARI $159,640 $0.001138 140,262,505 $1,463 7.66% 25.42% 75.29%
639 CJ Cryptojacks CJ $155,981 $0.000384 406,568,581 $869 0.44% -12.96% 21.29%
640 WYV Wyvern WYV $152,297 $0.087508 1,740,378 $564 -11.39% -4.34% 18.71%
641 EUC Eurocoin EUC $151,402 $0.012194 12,416,279 $1,153 -12.94% 1.31% -1.33%
642 STV Sativacoin STV $150,926 $0.021299 7,086,152 $959 0.47% 2.48% 41.64%
643 BITSILVER bitSilver BITSILVER $150,475 $17.06 8,820 $693 0.63% -2.67% 1.92%
644 PASL Pascal Lite PASL $149,803 $0.036157 4,143,100 $622 0.43% 1.62% 19.87%
645 PRL Oyster Pearl PRL $147,176 $0.006915 21,282,966 $5,983 -3.89% -25.75%
646 BUMBA BumbaCoin BUMBA $144,341 $0.006434 22,435,138 $1,891 0.45% 7.36% -0.75%
647 PHS Philosopher S… PHS $143,432 $0.023848 6,014,340 $947 4.60% 4.67% 6.14%
648 SPACE SpaceCoin SPACE $141,869 $0.006794 20,881,641 $1,884 0.43% 7.93% 23.64%
649 GP GoldPieces GP $141,514 $0.115980 1,220,161 $925 0.46% 14.99% 29.92%
650 XCXT CoinonatX XCXT $139,126 $0.008897 15,637,364 $1,353 2.27% 15.67% 9.45%
651 EBTC eBTC [OLD] EBTC $138,218 $0.006721 20,564,300 $3,514 6.47% 114.64% 39.77%
652 GTC Global Tour Coin GTC $137,955 $0.004616 29,887,402 $925 0.43% 7.47% 2.01%
653 DRXNE DROXNE DRXNE $132,704 $0.002117 62,672,720 $1,870 0.44% 4.04% 16.87%
654 PRC PRCoin PRC $127,350 $0.008270 15,399,000 $54,113 -0.73% 5.36% -12.52%
655 CMPCO CampusCoin CMPCO $127,154 $0.000501 253,714,545 $969 4.83% 11.40% 1.01%
656 ARG Argentum ARG $125,655 $0.014747 8,520,766 $1,695 -0.10% 26.54% 68.53%
657 EAGLE EagleCoin EAGLE $124,943 $0.059684 2,093,421 $28,817 3.50% -7.15% 5.02%
658 CFD Confido CFD $124,349 $0.013817 9,000,000 $3,333 0.94% -38.88% -86.65%
659 WOMEN WomenCoin WOMEN $123,377 $0.002790 44,220,400 $4,170 -2.80% 2.43% -10.15%
660 CORG CorgiCoin CORG $121,129 $0.000097 1,251,855,418 $822 0.32% 6.25% 15.13%
661 MARS Marscoin MARS $115,332 $0.004078 28,279,074 $571 0.53% 25.79% 66.02%
662 HONEY Honey HONEY $114,898 $0.365936 313,984 $2,209 0.44% 2.33% -30.80%
663 MAY Theresa May Coin MAY $109,580 $0.004510 24,296,600 $7,401 0.39% -5.10% -11.58%
664 CON PayCon CON $106,746 $0.004633 23,042,604 $1,715 0.43% -12.13% -16.72%
665 DUO ParallelCoin DUO $102,504 $0.339832 301,632 $4,529 4.04% 12.01% 27.20%
666 EOT EOT Token EOT $99,881 $0.012091 8,260,903 $4,495 -14.74% -27.60% -26.53%
667 BITEUR bitEUR BITEUR $99,579 $1.23 80,937 $1,404 1.21% 2.54% 7.23%
668 IETH iEthereum IETH $94,650 $0.005264 17,982,000 $7,653 16.71% -16.40% 46.31%
669 LCP Litecoin Plus LCP $93,489 $0.135166 691,664 $938 0.37% 4.26% 38.56%
670 PXI Prime-XI PXI $92,530 $0.005228 17,698,680 $958 0.39% 2.66% 17.01%
671 NEVA NevaCoin NEVA $89,854 $0.036911 2,434,330 $898 0.39% 7.24% 29.05%
672 808 808Coin 808 $88,092 $0.000097 910,624,824 $4,849 0.19% -39.16% -72.75%
673 MEOW Kittehcoin MEOW $86,413 $0.000004 23,905,669,976 $1,246 0.45% -16.99% 47.73%
674 MAR Marijuanacoin MAR $85,773 $0.058051 1,477,553 $618 -4.27% 9.18% 41.12%
675 BOST BoostCoin BOST $85,504 $0.007212 11,855,487 $1,446 0.39% -4.04% 27.54%
676 TAJ TajCoin TAJ $83,476 $0.010545 7,916,138 $3,719 -1.59% -1.84% 45.10%
677 KURT Kurrent KURT $76,226 $0.007684 9,919,485 $1,255 3.18% 32.72% 25.89%
678 MRJA GanjaCoin MRJA $73,635 $0.016540 4,451,920 $1,289 0.39% -10.27% -47.30%
679 CXT Coinonat CXT $66,913 $0.007760 8,623,200 $831 36.31% -17.54% 96.72%
680 RBT Rimbit RBT $66,349 $0.000574 115,499,623 $651 20.15% 7.28% 53.66%
681 XCRE Creatio XCRE $65,156 $0.003175 20,520,514 $631 0.37% -9.10% 16.32%
682 MSCN Master Swiscoin MSCN $63,884 $0.001433 44,582,720 $1,075 -0.27% 6.78% 1.84%
683 ZMC ZetaMicron ZMC $57,731 $0.000096 600,344,291 $731 0.39% 7.47% 18.59%
684 EXN ExchangeN EXN $48,913 $0.009591 5,100,000 $3,554 0.91% -20.73% -7.71%
685 BSC BowsCoin BSC $48,034 $0.008655 5,550,102 $625 0.43% 7.35% 19.91%
686 DBTC Debitcoin DBTC $45,003 $0.002500 17,999,629 $766 0.41% -40.55% -6.81%
687 EGAS ETHGAS EGAS $43,729 $0.004305 10,157,540 $1,240 12.55% -1.59% -16.05%
688 XCS CybCSec XCS $40,968 $0.003462 11,834,082 $1,136 16.63% 100.11% -21.89%
689 ACP AnarchistsPrime ACP $40,167 $0.009140 4,394,874 $2,635 -17.83% -3.19% -15.54%
690 ITZ Interzone ITZ $39,046 $0.024043 1,624,007 $1,287 0.42% -7.92% -49.74%
691 NRO Neuro NRO $38,190 $0.001058 36,103,424 $524 0.43% -26.11% -22.91%
692 ROOFS Roofs ROOFS $37,503 $0.000288 130,000,000 $1,659 0.44% -19.39% -40.41%
693 KRONE Kronecoin KRONE $32,672 $0.009398 3,476,412 $768 -0.47% 6.02% 25.81%
694 VLTC Vault Coin VLTC $32,332 $0.001067 30,300,810 $1,442 -12.89% 21.35% 19.35%
695 BOAT Doubloon BOAT $30,183 $0.001627 18,547,845 $7,061 0.47% -9.78% -32.67%
696 CREVA CrevaCoin CREVA $29,340 $0.000806 36,390,750 $2,862 1.41% 4.33% 23.14%
697 VPRC VapersCoin VPRC $26,915 $0.000035 780,124,964 $834 7.50% -10.26% 86.97%
698 MILO MiloCoin MILO $24,880 $0.002306 10,789,954 $550 0.36% -0.92% 13.75%
699 SOCC SocialCoin SOCC $23,217 $0.016765 1,384,879 $1,574 0.45% 70.84% 22.84%
700 JS JavaScript Token JS $19,781 $0.002475 7,991,996 $822 0.94% 255.59% 178.23%

Xem tiếp phần 2

Phản hồi