Bảng giá coin (tiền ảo) lúc 18h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9625.12 trên tổng giá trị $160,780,526,261

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.73 trên tổng giá trị $45,566,083,368

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.81 trên tổng giá trị $27,539,144,109

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249454 trên tổng giá trị $9,634,629,516

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $362.51 trên tổng giá trị $6,044,555,941

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.014307 trên tổng giá trị đã biến động tăng 545.90% trong 1h qua

    + Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000256 trên tổng giá trị đã biến động tăng 49.96% trong 1h qua

    + Đồng XBL Billionaire T… (XBL) đang có giá hiện tại $0.223918 trên tổng giá trị $742,371 đã biến động tăng 40.86% trong 1h qua

    + Đồng BRIA BriaCoin (BRIA) đang có giá hiện tại $1.31 trên tổng giá trị $737,728 đã biến động tăng 39.81% trong 1h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.056707 trên tổng giá trị $255,182 đã biến động tăng 38.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000080 trên tổng giá trị $35,253,719 đã biến động tăng 501.32% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.056707 trên tổng giá trị $255,182 đã biến động tăng 490.22% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000019 trên tổng giá trị $10,396,649 đã biến động tăng 347.52% trong 24h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.215596 trên tổng giá trị $338,704 đã biến động tăng 328.73% trong 24h qua

    + Đồng JS JavaScript Token (JS) đang có giá hiện tại $0.002448 trên tổng giá trị $19,562 đã biến động tăng 252.55% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012649 trên tổng giá trị đã biến động tăng 1436.57% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.280444 trên tổng giá trị $563,024 đã biến động tăng 1105.16% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 950.69% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 797.26% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.056707 trên tổng giá trị $255,182 đã biến động tăng 657.83% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,780,526,261 $9625.12 16,704,262 $6,218,340,000 1.21% 7.02% 18.95%
2 ETH Ethereum ETH $45,566,083,368 $474.73 95,983,762 $1,398,550,000 0.65% 2.60% 32.47%
3 BCH Bitcoin Cash BCH $27,539,144,109 $1636.81 16,824,888 $1,857,090,000 0.26% 2.41% 37.27%
4 XRP Ripple XRP $9,634,629,516 $0.249454 38,622,870,411 $186,130,000 0.33% -0.50% 4.99%
5 BTG Bitcoin Gold BTG $6,044,555,941 $362.51 16,674,361 $155,350,000 0.96% 5.14% 186.03%
6 LTC Litecoin LTC $4,880,048,077 $90.35 54,015,158 $427,955,000 1.76% 3.97% 26.32%
7 DASH Dash DASH $4,794,793,655 $621.62 7,713,384 $150,946,000 0.87% -1.42% 39.58%
8 MIOTA IOTA MIOTA $2,607,980,453 $0.938281 2,779,530,283 $75,237,900 16.56% 20.41% 0.83%
9 NEO NEO NEO $2,535,877,500 $39.01 65,000,000 $85,530,600 0.48% 3.48% -4.51%
10 XMR Monero XMR $2,480,275,575 $161.00 15,405,534 $73,577,200 -0.62% -0.50% 20.76%
11 ETC Ethereum Classic ETC $2,158,193,555 $22.06 97,841,317 $230,573,000 0.66% -0.46% 19.82%
12 XEM NEM XEM $1,945,062,000 $0.216118 8,999,999,999 $13,906,000 1.17% 2.32% 3.01%
13 EOS EOS EOS $1,328,081,298 $2.64 502,642,229 $168,289,000 -0.50% 33.70% 37.33%
14 ADA Cardano ADA $1,302,184,525 $0.050225 25,927,070,538 $80,770,000 7.19% 61.12% 65.56%
15 QTUM Qtum QTUM $1,062,371,145 $14.42 73,691,336 $140,202,000 0.48% 0.28% -0.66%
16 ZEC Zcash ZEC $910,850,723 $336.06 2,710,381 $92,442,300 0.62% -1.37% 12.50%
17 OMG OmiseGO OMG $901,072,467 $8.83 102,042,552 $44,725,100 0.65% 3.84% 11.40%
18 LSK Lisk LSK $896,734,762 $7.78 115,333,584 $31,571,600 1.70% 0.08% -22.00%
19 XLM Stellar Lumens XLM $884,505,871 $0.049933 17,713,853,990 $29,423,600 1.49% 8.49% 32.43%
20 HSR Hshare HSR $831,093,580 $19.65 42,301,082 $64,200,300 1.01% -4.10% 5.32%
21 USDT Tether USDT $679,186,388 $1.01 674,967,839 $813,659,000 -0.37% 0.29% 0.63%
22 BCC BitConnect BCC $634,523,701 $296.77 2,138,092 $27,041,900 0.99% -1.81% 2.15%
23 WAVES Waves WAVES $552,346,000 $5.52 100,000,000 $27,034,800 0.37% 0.85% 4.31%
24 STRAT Stratis STRAT $449,779,562 $4.56 98,638,248 $13,945,600 1.58% 0.43% 30.68%
25 PPT Populous PPT $446,435,931 $10.82 41,252,246 $939,761 0.79% -4.94% 18.86%
26 BTS BitShares BTS $367,696,588 $0.141268 2,602,830,000 $22,971,900 0.35% 5.21% 29.32%
27 DCR Decred DCR $344,747,390 $55.22 6,242,879 $18,138,500 1.11% 9.04% 61.53%
28 ARK Ark ARK $341,861,599 $3.49 97,981,284 $10,290,700 1.20% 8.12% 10.84%
29 ARDR Ardor ARDR $337,360,131 $0.337698 998,999,495 $5,162,930 3.27% 19.95% 37.97%
30 KMD Komodo KMD $323,699,917 $3.12 103,626,751 $10,431,200 5.36% 14.10% 28.03%
31 REP Augur REP $302,568,200 $27.51 11,000,000 $2,351,600 0.45% 1.96% 36.39%
32 BCN Bytecoin BCN $300,220,601 $0.001638 183,253,534,612 $3,557,870 0.47% 1.04% 28.29%
33 MONA MonaCoin MONA $284,435,482 $5.11 55,614,525 $12,857,800 1.23% 12.07% 68.18%
34 STEEM Steem STEEM $267,845,532 $1.09 246,730,349 $2,650,640 0.12% 7.00% 18.54%
35 RDN Raiden Networ… RDN $258,271,000 $5.17 50,000,000 $20,356,400 -0.09% 18.63% 112.72%
36 GNT Golem GNT $256,540,535 $0.307960 833,032,000 $10,557,500 4.08% 20.77% 44.23%
37 POWR Power Ledger POWR $255,072,382 $0.728040 350,354,900 $38,157,000 -0.35% -2.63% 17.00%
38 DGD DigixDAO DGD $236,384,000 $118.19 2,000,000 $10,776,300 2.36% 36.09% 65.84%
39 PAY TenX PAY $233,469,031 $2.23 104,661,310 $10,540,400 2.64% 5.00% 15.41%
40 XUC Exchange Union XUC $229,023,425 $9.24 24,798,538 $2,735,230 9.48% 19.37% 204.31%
41 VTC Vertcoin VTC $224,560,270 $5.40 41,576,150 $18,953,000 1.46% 3.68% 29.99%
42 DOGE Dogecoin DOGE $218,431,094 $0.001948 112,102,753,173 $8,265,700 0.81% -3.85% 41.03%
43 SALT SALT SALT $217,132,676 $4.41 49,241,347 $8,209,360 0.50% 13.26% 20.11%
44 MAID MaidSafeCoin MAID $215,625,385 $0.476465 452,552,412 $2,824,300 -1.10% 1.61% 21.95%
45 PIVX PIVX PIVX $204,184,537 $3.71 55,007,351 $2,093,210 1.95% 11.08% 23.62%
46 VERI Veritaseum VERI $198,156,766 $97.80 2,026,045 $534,906 3.31% 6.34% -7.26%
47 FCT Factom FCT $196,143,018 $22.43 8,745,102 $4,314,950 0.75% 1.28% 18.06%
48 GAS Gas GAS $187,156,601 $21.77 8,597,035 $1,828,530 -0.35% 0.11% -9.26%
49 SC Siacoin SC $184,010,188 $0.005903 31,170,891,414 $3,411,280 0.36% 11.62% 37.59%
50 NXT Nxt NXT $182,073,733 $0.182256 998,999,942 $52,027,500 0.80% 33.79% 125.27%
51 BAT Basic Attenti… BAT $179,130,000 $0.179130 1,000,000,000 $4,208,230 1.01% 5.56% 12.14%
52 BNB Binance Coin BNB $178,288,569 $1.80 99,014,000 $17,039,700 0.25% -4.55% 12.27%
53 BTCD BitcoinDark BTCD $177,234,017 $137.51 1,288,862 $191,809 0.32% 8.96% 23.09%
54 SYS Syscoin SYS $176,653,285 $0.333842 529,152,369 $28,196,100 5.76% 12.98% 60.54%
55 GBYTE Byteball Bytes GBYTE $175,386,839 $271.82 645,222 $1,433,140 0.99% 8.50% 10.67%
56 KNC Kyber Network KNC $169,417,644 $1.26 134,132,697 $10,011,200 1.68% 8.69% 13.52%
57 ICN Iconomi ICN $163,939,228 $1.64 99,788,314 $1,232,920 0.94% 3.85% 44.60%
58 GAME GameCredits GAME $136,336,170 $2.12 64,355,352 $2,086,660 0.99% -0.36% 9.53%
59 TRX TRON TRX $136,202,208 $0.002073 65,698,192,475 $7,008,210 0.83% 2.90% 0.03%
60 ETP Metaverse ETP ETP $134,345,864 $3.68 36,479,074 $6,107,790 1.18% 0.01% 15.45%
61 SNT Status SNT $131,166,935 $0.037795 3,470,483,788 $7,275,880 2.14% 13.04% 17.94%
62 AE Aeternity AE $129,784,480 $0.556966 233,020,472 $1,636,370 2.05% -5.04% -3.79%
63 XZC ZCoin XZC $126,687,330 $35.90 3,529,082 $7,102,640 -0.95% 0.71% 50.44%
64 ETHOS Ethos ETHOS $126,379,327 $1.70 74,526,219 $1,438,350 2.91% -1.59% 5.66%
65 GNO Gnosis GNO $125,822,742 $113.91 1,104,590 $2,038,320 1.18% 4.82% 63.52%
66 WTC Walton WTC $124,973,168 $5.02 24,898,178 $10,107,000 0.03% -2.64% 3.62%
67 GXS GXShares GXS $118,231,271 $2.92 40,510,000 $8,926,130 0.85% -1.11% 28.17%
68 CVC Civic CVC $116,535,135 $0.340050 342,700,000 $3,189,770 -0.34% 2.77% -2.46%
69 BLOCK Blocknet BLOCK $116,257,141 $23.71 4,902,551 $233,016 0.13% 0.84% 6.56%
70 PURA Pura PURA $115,756,897 $0.673475 171,880,020 $370,582 1.08% 4.77% -3.15%
71 BNT Bancor BNT $108,884,359 $2.67 40,772,871 $5,638,620 0.85% 3.64% 26.08%
72 ZRX 0x ZRX $108,282,000 $0.216564 500,000,000 $3,608,990 1.00% -1.38% 8.23%
73 EMC2 Einsteinium EMC2 $108,277,238 $0.501180 216,044,612 $95,714,100 0.22% 8.72% 260.81%
74 MTL Metal MTL $108,228,587 $5.61 19,300,994 $7,713,450 0.82% 15.26% 33.35%
75 BTM Bytom BTM $106,459,794 $0.107862 987,000,000 $1,130,700 2.26% 0.64% -7.21%
76 DGB DigiByte DGB $102,045,437 $0.010780 9,466,532,822 $3,633,120 1.76% 3.40% 19.31%
77 XVG Verge XVG $95,651,845 $0.006681 14,316,545,249 $5,789,130 0.81% 16.49% 10.76%
78 FUN FunFair FUN $95,110,047 $0.022380 4,249,873,622 $1,225,460 0.72% 4.06% 24.78%
79 QSP Quantstamp QSP $92,311,926 $0.149538 617,314,171 $16,264,400 -1.07% -10.87%
80 LKK Lykke LKK $90,200,799 $0.342911 263,044,343 $256,534 0.46% 3.34% -4.65%
81 CNX Cryptonex CNX $89,593,850 $1.99 44,983,607 $126,519 -0.98% -1.92% 45.82%
82 SNGLS SingularDTV SNGLS $89,395,800 $0.148993 600,000,000 $3,950,060 1.60% 7.26% 14.16%
83 ZEN ZenCash ZEN $79,375,381 $32.32 2,455,648 $2,250,410 6.61% -2.97% 51.11%
84 STORJ Storj STORJ $77,901,048 $0.740354 105,221,351 $8,777,040 1.84% 3.56% 14.37%
85 NXS Nexus NXS $77,460,323 $1.43 54,021,859 $1,812,660 3.47% 0.82% 36.24%
86 SAN Santiment Net… SAN $77,233,333 $1.28 60,502,560 $21,708,700 -0.65% -4.24% 195.36%
87 EDG Edgeless EDG $77,012,010 $0.938641 82,046,288 $4,040,660 3.96% 17.92% 42.79%
88 BAY BitBay BAY $76,736,024 $0.076137 1,007,867,716 $16,729,000 -0.20% 8.80% 54.15%
89 SUB Substratum SUB $74,968,533 $0.331585 226,091,449 $4,654,910 -0.30% -0.76% 132.46%
90 ANT Aragon ANT $72,782,274 $2.24 32,513,859 $1,075,070 1.29% 12.54% 37.78%
91 ADX AdEx ADX $70,519,998 $1.23 57,509,601 $5,560,380 1.51% 10.08% 20.71%
92 PART Particl PART $69,875,929 $8.97 7,785,870 $361,768 0.00% -2.89% 4.98%
93 NAV NAV Coin NAV $69,621,528 $1.12 62,087,241 $15,069,900 0.69% 6.78% 32.55%
94 RCN Ripio Credit … RCN $69,195,896 $0.142630 485,142,647 $19,965,500 2.92% -3.13% 40.46%
95 VEN VeChain VEN $68,138,216 $0.245842 277,162,633 $1,645,660 -0.78% 0.66% -6.32%
96 MGO MobileGo MGO $66,562,889 $0.679013 98,028,887 $617,124 -0.39% -10.71% 46.55%
97 ACT Achain ACT $63,905,400 $0.213018 300,000,000 $796,061 1.47% 2.95% 64.47%
98 ATM ATMChain ATM $63,215,907 $0.019068 3,315,252,992 $45,994 -8.57% -6.66% -18.07%
99 CFI Cofound.it CFI $62,676,575 $0.192851 325,000,000 $6,255,310 16.51% 90.92% 107.53%
100 MCO Monaco MCO $62,087,985 $6.31 9,844,875 $3,317,660 -0.75% 2.63% 14.30%
101 DATA Streamr DATAcoin DATA $61,017,378 $0.090108 677,154,514 $4,310,600 -1.36% 2.64% 25.34%
102 LINK ChainLink LINK $60,358,200 $0.172452 350,000,000 $2,065,690 -1.14% -5.19% 7.29%
103 UBQ Ubiq UBQ $59,327,749 $1.52 39,027,049 $730,545 1.27% 2.80% 19.71%
104 POT PotCoin POT $58,808,865 $0.268831 218,757,753 $3,093,510 2.23% -2.74% 112.22%
105 SKY Skycoin SKY $57,659,886 $9.72 5,933,198 $291,146 1.93% 30.34% 111.97%
106 OTN Open Trading … OTN $57,608,223 $22.35 2,577,480 $2,123,000 -2.17% -18.66% -32.87%
107 QRL Quantum Resis… QRL $57,512,520 $1.11 52,000,000 $2,204,780 0.69% 0.41% 60.94%
108 LRC Loopring LRC $57,117,680 $0.199593 286,170,756 $1,813,800 -0.87% -2.13% -7.71%
109 IOC I/O Coin IOC $56,515,386 $3.45 16,383,076 $304,079 3.55% -0.84% 17.22%
110 PPP PayPie PPP $55,859,843 $0.677089 82,500,000 $379,915 1.96% -16.20% 27.11%
111 XCP Counterparty XCP $53,372,501 $20.39 2,617,479 $572,179 0.99% -1.79% 36.73%
112 FAIR FairCoin FAIR $52,115,646 $0.979731 53,193,831 $42,622 2.07% 2.10% 0.02%
113 WINGS Wings WINGS $50,289,146 $0.560585 89,708,333 $910,287 0.78% 6.00% 12.62%
114 DCT DECENT DCT $49,735,712 $0.969392 51,306,089 $1,118,350 4.98% 20.74% 85.80%
115 RLC iExec RLC RLC $48,703,181 $0.615944 79,070,793 $542,665 3.64% 3.08% 11.35%
116 KCS KuCoin Shares KCS $47,612,342 $0.522965 91,043,076 $1,295,070 0.67% -6.79% -20.18%
117 XAS Asch XAS $46,814,270 $0.516371 90,660,146 $536,048 2.36% -8.51% -13.05%
118 MLN Melon MLN $46,625,887 $77.79 599,400 $531,486 0.42% -0.58% 15.62%
119 KIN Kin KIN $46,537,502 $0.000062 756,097,560,976 $43,254 1.42% -4.75% -13.34%
120 MNX MinexCoin MNX $45,562,200 $15.19 3,000,000 $129,441 -0.96% 17.10% 19.10%
121 PPC Peercoin PPC $45,423,208 $1.86 24,466,725 $743,149 1.29% -3.84% 17.82%
122 AEON Aeon AEON $45,224,994 $3.09 14,651,140 $557,147 0.46% 2.94% 22.97%
123 REQ Request Network REQ $44,468,675 $0.069919 636,000,000 $1,999,010 4.42% 9.21% 35.83%
124 FTC Feathercoin FTC $44,195,944 $0.241406 183,077,240 $674,858 2.08% 5.10% 23.42%
125 GRID Grid+ GRID $42,560,214 $1.08 39,236,491 $251,046 -2.52% 33.11% 24.95%
126 GRS Groestlcoin GRS $42,437,266 $0.616047 68,886,409 $5,442,510 2.10% 9.10% 7.43%
127 BTX Bitcore BTX $42,290,599 $35.37 1,195,602 $5,484,830 2.88% -7.23% 34.15%
128 TRIG Triggers TRIG $42,079,496 $1.31 32,105,578 $19,562,000 0.23% 29.78% 129.35%
129 RHOC RChain RHOC $42,051,694 $0.231100 181,963,195 $32,170 -5.04% -9.31% 39.99%
130 1ST FirstBlood 1ST $40,054,237 $0.468151 85,558,371 $607,481 10.48% 18.50% 35.62%
131 R Revain R $39,602,522 $0.214706 184,450,000 $178,525 1.21% 5.79% 28.12%
132 TKN TokenCard TKN $39,564,781 $1.67 23,644,056 $503,421 4.63% 25.87% 38.00%
133 VIA Viacoin VIA $39,323,850 $1.72 22,905,318 $542,803 2.12% 5.98% 18.26%
134 TNT Tierion TNT $38,435,604 $0.090969 422,513,667 $13,297,400 -0.77% 5.02% 82.58%
135 NEBL Neblio NEBL $38,095,689 $3.03 12,583,799 $279,118 -2.01% 0.27% -4.77%
136 MANA Decentraland MANA $38,071,992 $0.016744 2,273,755,650 $937,848 2.50% 8.64% 25.14%
137 SNM SONM SNM $37,856,890 $0.105275 359,600,000 $1,360,830 1.17% -1.58% 19.12%
138 PLR Pillar PLR $37,732,461 $0.165941 227,384,800 $441,021 0.67% -2.14% 0.09%
139 EMC Emercoin EMC $36,985,548 $0.902401 40,985,713 $204,153 0.99% 5.65% 20.58%
140 MDA Moeda Loyalty… MDA $36,487,158 $1.86 19,628,888 $3,895,870 0.35% 1.22% 33.16%
141 RISE Rise RISE $36,365,428 $0.321422 113,139,200 $2,107,790 2.20% 6.83% 25.75%
142 TRST WeTrust TRST $36,194,432 $0.392788 92,147,500 $1,111,230 1.63% -6.74% 53.07%
143 CTR Centra CTR $35,990,428 $0.529271 68,000,000 $1,276,510 0.01% 9.80% -9.43%
144 ENG Enigma ENG $35,570,380 $0.475310 74,836,171 $1,181,190 -0.12% -0.53% 22.79%
145 CLOAK CloakCoin CLOAK $35,523,348 $6.93 5,122,365 $322,779 3.28% -0.75% 9.53%
146 TAAS TaaS TAAS $35,363,174 $4.34 8,146,001 $523,583 1.06% -3.26% -2.83%
147 TIPS FedoraCoin TIPS $35,253,719 $0.000080 443,168,182,458 $1,367 3.93% 501.32% 399.78%
148 AST AirSwap AST $33,924,900 $0.226166 150,000,000 $2,325,940 0.71% 2.65% 6.64%
149 NLG Gulden NLG $33,252,537 $0.093155 356,958,845 $172,423 1.44% 1.64% 5.13%
150 ZSC Zeusshield ZSC $33,035,383 $0.028672 1,152,170,665 $1,056,370 -0.21% -19.12% -35.13%
151 RDD ReddCoin RDD $33,027,627 $0.001152 28,677,034,505 $867,732 -4.29% -4.88% 6.38%
152 MOD Modum MOD $32,587,501 $1.88 17,366,200 $1,716,890 -0.50% -7.11% -1.76%
153 NLC2 NoLimitCoin NLC2 $32,104,288 $0.157014 204,467,677 $112,111 0.33% -2.78% -7.43%
154 BDL Bitdeal BDL $31,456,539 $0.179154 175,583,793 $102,178 -1.72% -14.44% -8.63%
155 OK OKCash OK $30,366,415 $0.414082 73,334,303 $6,729,380 3.10% 4.28% -8.17%
156 ATB ATBCoin ATB $29,741,436 $0.757774 39,248,425 $2,652,170 13.54% 0.16% -0.35%
157 CND Cindicator CND $29,678,380 $0.020525 1,445,976,590 $477,835 -0.35% 4.70% 35.15%
158 COB Cobinhood COB $29,596,247 $0.115763 255,662,404 $238,244 -0.38% -9.78% 76.66%
159 LEO LEOcoin LEO $28,957,039 $0.308501 93,863,681 $1,039,980 1.77% 3.24% -1.77%
160 LBC LBRY Credits LBC $27,813,021 $0.245707 113,195,885 $747,041 0.47% 8.03% 28.60%
161 DNT district0x DNT $27,468,900 $0.045782 600,000,000 $2,801,940 7.30% 9.19% 1.34%
162 ION ION ION $26,999,030 $1.51 17,904,697 $583,774 2.69% 9.77% 22.62%
163 AMB Ambrosus AMB $26,997,448 $0.186716 144,590,975 $496,414 -1.67% -1.79% -3.42%
164 XEL Elastic XEL $26,599,921 $0.303557 87,627,435 $389,750 0.59% 8.39% 15.29%
165 ICOS ICOS ICOS $25,968,796 $45.26 573,800 $27,633 -4.56% -3.97% -9.17%
166 NMC Namecoin NMC $25,352,945 $1.72 14,736,400 $286,744 -0.33% -0.95% 11.84%
167 CRW Crown CRW $25,209,792 $1.56 16,184,192 $240,721 1.25% -9.45% 22.85%
168 AGRS Agoras Tokens AGRS $25,173,288 $0.599364 42,000,000 $2,270,350 2.41% 29.13% 59.34%
169 SAFEX Safe Exchange… SAFEX $25,067,362 $0.011673 2,147,483,647 $950,502 6.53% 23.08% 31.06%
170 BLK BlackCoin BLK $25,051,585 $0.327414 76,513,480 $1,511,620 1.00% 5.70% 29.56%
171 STX Stox STX $24,931,567 $0.581726 42,857,921 $2,238,530 0.33% 0.62% 12.49%
172 SIB SIBCoin SIB $24,887,878 $1.57 15,896,804 $103,476 1.90% 7.80% 20.33%
173 EDO Eidoo EDO $24,874,763 $2.32 10,708,403 $4,992,880 -0.33% -2.06% 7.99%
174 XAUR Xaurum XAUR $24,574,985 $0.193339 127,108,263 $265,176 -1.13% 3.52% 13.07%
175 SHIFT Shift SHIFT $24,395,498 $2.13 11,444,796 $1,586,660 4.17% 10.19% 58.95%
176 VIB Viberate VIB $24,339,661 $0.151506 160,651,468 $3,582,420 2.21% 10.73% 26.72%
177 DMD Diamond DMD $24,233,399 $9.57 2,531,480 $74,026 0.31% 3.65% -4.12%
178 XRB RaiBlocks XRB $23,551,769 $0.176751 133,248,290 $256,976 0.50% 4.33% 18.56%
179 UKG Unikoin Gold UKG $23,375,011 $0.175998 132,814,073 $228,075 -2.09% -6.82% 53.41%
180 RPX Red Pulse RPX $23,027,707 $0.042381 543,348,500 $855,838 -1.07% -9.85% -6.64%
181 DCN Dentacoin DCN $22,864,287 $0.000070 325,190,215,376 $41,451 -3.02% 6.21% -21.84%
182 EVX Everex EVX $22,831,215 $1.38 16,500,000 $978,472 -0.68% -6.39% -18.00%
183 DPY Delphy DPY $22,748,268 $0.839936 27,083,335 $46,208 10.18% 0.19% 10.44%
184 GVT Genesis Vision GVT $22,724,121 $6.10 3,726,781 $7,232,990 2.92% 69.43% 206.49%
185 FUEL Etherparty FUEL $22,297,047 $0.046525 479,249,753 $685,611 -0.07% -12.05% 50.43%
186 AMP Synereo AMP $22,182,803 $0.269679 82,256,324 $3,289,970 0.41% 22.76% 55.38%
187 JINN Jinn JINN $22,057,300 $375.74 58,703 $4,885 0.60% 10.73% 130.38%
188 DRT DomRaider DRT $21,964,761 $0.037134 591,500,000 $247,612 4.63% -6.22% 2.53%
189 CDT CoinDash CDT $21,760,063 $0.038812 560,650,080 $889,396 -1.22% -1.92% 20.69%
190 RBY Rubycoin RBY $21,441,661 $0.856832 25,024,346 $296,846 0.92% 2.67% 13.01%
191 VOX Voxels VOX $21,397,320 $0.101892 210,000,000 $34,769,100 -7.10% 21.22% 143.05%
192 DLT Agrello DLT $21,348,038 $0.248294 85,978,873 $441,498 0.88% 0.82% 61.04%
193 DICE Etheroll DICE $20,975,461 $3.00 7,001,623 $94,630 0.89% -7.22% 14.24%
194 MCAP MCAP MCAP $20,824,289 $0.543777 38,295,641 $1,107,680 23.30% 60.70% 34.80%
195 CLAM Clams CLAM $20,682,123 $7.57 2,732,070 $392,793 0.84% 8.27% 33.28%
196 TOA ToaCoin TOA $20,433,217 $0.011767 1,736,455,312 $26,202 0.27% 6.44% 15.07%
197 FRD Farad FRD $20,219,520 $0.126372 160,000,000 $31,699 33.28% 163.68% 96.21%
198 PEPECASH Pepe Cash PEPECASH $19,968,881 $0.028450 701,884,009 $3,024 0.90% 11.90% 7.85%
199 GRC GridCoin GRC $19,921,446 $0.051040 390,312,753 $258,902 1.39% 9.90% 26.13%
200 MER Mercury MER $19,717,700 $0.197177 100,000,000 $5,072,690 0.84% 23.62% 2.31%
201 NMR Numeraire NMR $19,221,251 $15.41 1,247,574 $433,959 -2.02% 2.68% 36.47%
202 BCPT BlockMason Cr… BCPT $19,065,466 $0.422118 45,166,200 $3,358,650 1.69% 48.18% 91.43%
203 CSNO BitDice CSNO $18,735,850 $0.267655 70,000,000 $93,860 -2.44% 9.22% 3.51%
204 PRG Paragon PRG $18,713,586 $0.288182 64,936,694 $142,961 12.33% 4.85% -18.15%
205 TIX Blocktix TIX $18,629,880 $0.465747 40,000,000 $3,444,110 1.81% -2.37% 187.78%
206 XRL Rialto XRL $18,547,850 $0.218210 85,000,000 $81,299 1.20% -11.42% 27.36%
207 PPY Peerplays PPY $18,526,869 $4.85 3,821,084 $877 0.97% -11.36% -0.49%
208 CSC CasinoCoin CSC $18,396,245 $0.476572 38,601,187 $2,334 1.08% 21.37% 114.95%
209 MSP Mothership MSP $18,360,300 $0.131145 140,000,000 $256,722 0.30% -0.98% 14.54%
210 BQ bitqy BQ $18,108,240 $0.007431 2,436,942,891 $21,040 -0.22% 1.08% 98.65%
211 ENJ Enjin Coin ENJ $18,087,445 $0.023919 756,192,535 $508,437 2.31% 3.52% -0.26%
212 HMQ Humaniq HMQ $18,048,679 $0.110822 162,861,876 $389,093 2.44% 13.14% 14.26%
213 TIME Chronobank TIME $17,640,622 $24.84 710,113 $679,246 0.83% 4.52% 2.70%
214 TCC The ChampCoin TCC $17,561,126 $0.106479 164,925,727 $422,364 1.06% 9.24% 15.79%
215 SMART SmartCash SMART $17,351,851 $0.047695 363,811,650 $154,349 1.88% 14.03% -14.32%
216 AVT Aventus AVT $17,232,360 $2.87 6,000,000 $1,073,170 -0.29% -4.85% 19.99%
217 SOAR Soarcoin SOAR $17,218,654 $0.024164 712,571,710 $29,177 2.12% 2.97% 5.49%
218 MUE MonetaryUnit MUE $17,191,658 $0.144748 118,769,569 $526,952 1.86% 0.75% 14.47%
219 UNO Unobtanium UNO $17,163,229 $86.75 197,847 $57,402 0.81% 11.19% 49.33%
220 VRC VeriCoin VRC $16,976,583 $0.556936 30,482,108 $336,738 0.35% 3.48% 15.36%
221 SLR SolarCoin SLR $16,756,091 $0.449895 37,244,448 $338,143 1.80% 7.06% -28.36%
222 SLS SaluS SLS $16,691,965 $16.61 1,005,056 $281,267 -1.42% 7.94% 19.79%
223 EXP Expanse EXP $16,645,890 $2.11 7,906,397 $572,812 0.78% 8.93% 17.73%
224 XDN DigitalNote XDN $16,495,028 $0.002396 6,885,695,758 $5,037,380 0.41% 6.05% 9.18%
225 DTB Databits DTB $16,321,393 $0.717493 22,747,809 $70,885 7.07% 7.81% 69.83%
226 PAYX Paypex PAYX $16,122,013 $0.235770 68,380,258 $18,385 0.74% 2.24% 28.40%
227 GUP Matchpool GUP $16,107,450 $0.214766 75,000,000 $899,955 1.12% 7.43% 11.52%
228 OMNI Omni OMNI $15,931,947 $28.44 560,181 $112,762 0.45% 3.17% 22.05%
229 POE Po.et POE $15,501,204 $0.007188 2,156,389,197 $250,467 1.53% -1.26% -8.22%
230 BSD BitSend BSD $15,335,169 $0.886417 17,300,175 $345,511 1.81% 5.47% 0.34%
231 XWC WhiteCoin XWC $15,334,860 $0.061706 248,513,687 $293,648 1.38% 5.42% 11.10%
232 CRDNC Credence Coin CRDNC $15,099,711 $4.52 3,340,718 $683,176 14.40% -9.03% 15.86%
233 GOLOS Golos GOLOS $15,067,782 $0.121008 124,518,891 $40,010 1.15% 5.68% 6.73%
234 ALIS ALIS ALIS $14,944,478 $0.387779 38,538,648 $131,554 0.40% -2.64% -9.06%
235 PLBT Polybius PLBT $14,804,934 $3.87 3,820,954 $152,575 0.70% 3.12% 22.90%
236 LMC LoMoCoin LMC $14,555,827 $0.065992 220,568,564 $1,036,300 1.68% 22.42% 34.78%
237 BMC Blackmoon Crypto BMC $14,354,497 $0.477699 30,049,251 $957,035 0.15% -3.90% 0.58%
238 BTDX Bitcloud BTDX $14,346,862 $0.929070 15,442,176 $70,163 7.03% 3.57% 11.13%
239 RADS Radium RADS $14,242,359 $4.19 3,396,642 $360,422 2.70% 4.54% 8.10%
240 PTOY Patientory PTOY $14,049,910 $0.200713 70,000,000 $2,443,030 2.66% 0.87% 27.04%
241 MTH Monetha MTH $13,986,541 $0.064495 216,863,420 $695,104 0.25% -0.78% -1.66%
242 HST Decision Token HST $13,716,665 $0.439879 31,182,814 $366,344 2.37% 2.03% 184.77%
243 ART Maecenas ART $13,586,924 $0.450642 30,150,150 $19,357 -2.36% 14.31% 22.52%
244 LUN Lunyr LUN $13,334,395 $5.80 2,297,853 $714,472 0.62% -0.66% 23.81%
245 NXC Nexium NXC $13,214,180 $0.198645 66,521,586 $211,475 0.00% 3.73% 12.07%
246 NET Nimiq NET $13,150,200 $1.25 10,500,000 $219,478 0.00% 2.27% 11.89%
247 ENRG Energycoin ENRG $13,126,168 $0.108106 121,419,418 $47,456 2.59% 4.24% 2.46%
248 ADT adToken ADT $13,040,400 $0.021734 600,000,000 $81,589 0.81% 7.43% 14.77%
249 BURST Burst BURST $12,914,864 $0.007174 1,800,339,818 $298,380 0.32% 6.22% 18.43%
250 NEOS NeosCoin NEOS $12,902,911 $3.60 3,585,397 $268,037 1.02% 3.03% 13.79%
251 SWT Swarm City SWT $12,732,589 $1.62 7,878,687 $232,115 -1.50% 3.56% -16.24%
252 XVC Vcash XVC $12,503,200 $0.814236 15,355,744 $194,170 0.18% 1.25% 8.35%
253 MYST Mysterium MYST $12,301,040 $0.633127 19,429,024 $643,595 1.54% 11.58% 16.13%
254 WGR Wagerr WGR $12,298,936 $0.067207 183,000,000 $50,659 0.04% -7.82% 14.14%
255 FLO FlorinCoin FLO $12,276,747 $0.087626 140,103,613 $546,796 -0.13% 10.53% 22.57%
256 OBITS OBITS OBITS $12,175,213 $0.771076 15,789,900 $20,965 0.94% 4.63% 22.97%
257 PZM PRIZM PZM $12,153,440 $1.11 10,993,117 $13,806 -4.08% 1.41% 9.34%
258 SNC SunContract SNC $12,150,884 $0.112809 107,712,011 $510,358 -0.04% 14.54% 126.12%
259 WCT Waves Communi… WCT $12,042,227 $1.21 9,974,924 $16,484 0.66% 2.65% 5.97%
260 HVN Hive HVN $11,954,063 $0.031878 375,000,000 $159,999 -0.92% 8.25% 44.12%
261 BCAP BCAP BCAP $11,790,400 $1.18 10,000,000 $13,564 3.87% 10.64% -3.19%
262 DBIX DubaiCoin DBIX $11,591,469 $7.38 1,570,836 $297,119 8.04% -13.81% -27.68%
263 SPHR Sphere SPHR $11,563,739 $3.75 3,082,940 $241,599 -0.05% 4.66% 25.32%
264 AIR AirToken AIR $11,516,715 $0.010968 1,050,000,000 $118,348 1.51% -14.37% 58.52%
265 BITCNY bitCNY BITCNY $11,274,155 $0.145436 77,519,700 $1,612,320 0.95% -0.48% 2.96%
266 IXT iXledger IXT $11,117,632 $0.310732 35,778,844 $84,894 0.28% -4.45% 29.27%
267 NVC Novacoin NVC $10,999,668 $5.76 1,909,459 $222,405 -0.66% -3.85% 31.07%
268 ODN Obsidian ODN $10,982,196 $0.450090 24,400,000 $250,677 0.96% -14.41% 67.12%
269 TX TransferCoin TX $10,980,290 $1.77 6,218,837 $323,083 3.43% 2.28% -14.44%
270 PST Primas PST $10,979,891 $0.214451 51,200,000 $12,551 0.02% -1.93% -5.10%
271 QAU Quantum QAU $10,798,822 $0.137598 78,480,955 $33,967 -3.77% -5.44% 25.85%
272 PASC Pascal Coin PASC $10,578,341 $0.682500 15,499,400 $130,567 1.85% 4.60% 10.75%
273 DIME Dimecoin DIME $10,396,649 $0.000019 538,114,890,960 $6,035 -10.33% 347.52% -47.16%
274 ONX Onix ONX $10,163,611 $0.370491 27,432,814 $152,235 2.43% 9.66% 17.84%
275 BET DAO.Casino BET $10,021,697 $0.059913 167,270,821 $16,746 1.53% -1.90% 0.76%
276 GAM Gambit GAM $9,971,842 $8.32 1,198,068 $65,618 1.59% 5.70% 15.72%
277 IFT InvestFeed IFT $9,931,233 $0.051892 191,381,257 $98,494 1.07% -8.24% -16.30%
278 OAX OAX OAX $9,871,001 $0.394694 25,009,250 $555,720 0.23% 2.03% 14.17%
279 CAT BlockCAT CAT $9,755,620 $1.33 7,360,121 $96,877 17.08% 4.46% 5.69%
280 INCNT Incent INCNT $9,609,514 $0.208827 46,016,625 $81,318 1.05% 5.82% 3.98%
281 YOYOW YOYOW YOYOW $9,577,283 $0.056965 168,127,224 $898,192 1.12% -9.11% -12.65%
282 MTNC Masternodecoin MTNC $9,567,402 $0.196025 48,807,051 $11,696 0.26% 24.75% 34.74%
283 CVCOIN CVCoin CVCOIN $9,367,502 $0.952269 9,837,033 $5,605 0.69% 6.10% 7.29%
284 XBC Bitcoin Plus XBC $9,005,463 $87.26 103,197 $274,786 1.28% -1.45% 3.35%
285 BITB BitBean BITB $8,996,770 $0.004021 2,237,190,000 $587,601 0.75% 11.94% 25.40%
286 KORE Kore KORE $8,902,186 $4.40 2,022,084 $899,018 4.40% 17.61% 40.51%
287 XBY XTRABYTES XBY $8,837,317 $0.020552 430,000,000 $48,807 -1.25% 3.49% 8.36%
288 PINK PinkCoin PINK $8,767,978 $0.023702 369,919,400 $278,847 1.68% 5.37% 12.57%
289 CAG Change CAG $8,738,284 $0.275885 31,673,646 $284,655 1.85% 3.34% -2.37%
290 XSPEC Spectrecoin XSPEC $8,720,000 $0.419528 20,785,264 $41,031 6.30% 9.96% 18.80%
291 KRB Karbowanec KRB $8,719,914 $1.80 4,831,004 $219,969 0.64% 6.38% -0.54%
292 XST Stealthcoin XST $8,459,686 $0.307966 27,469,544 $168,398 2.13% 8.18% 19.41%
293 KICK KickCoin KICK $8,379,512 $0.026093 321,137,782 $980,096 1.76% -19.66% -18.24%
294 MUSIC Musicoin MUSIC $8,325,417 $0.017801 467,696,406 $769,649 0.44% 26.56% 38.36%
295 CREDO Credo CREDO $8,195,036 $0.014903 549,891,703 $1,673 -30.23% -10.51% -5.88%
296 BCY Bitcrystals BCY $8,168,929 $0.351715 23,225,989 $128,014 0.70% 1.25% 17.02%
297 PIX Lampix PIX $8,106,309 $0.071533 113,322,017 $69,641 1.92% -5.28% 28.01%
298 ETT EncryptoTel [… ETT $8,076,682 $0.129994 62,131,190 $1,382 5.39% 11.34% -34.31%
299 RVT Rivetz RVT $7,958,084 $0.303229 26,244,468 $16,762 0.49% 3.89% -7.46%
300 DENT Dent DENT $7,866,493 $0.000741 10,614,760,961 $26,263 1.59% 2.36% 78.71%
301 MOON Mooncoin MOON $7,848,442 $0.000035 222,874,661,373 $9,067 3.09% -11.90% -24.38%
302 HTML5 HTMLCOIN HTML5 $7,779,575 $0.000191 40,659,020,000 $36,499 1.12% 97.97% -41.13%
303 CURE Curecoin CURE $7,548,968 $0.317101 23,806,195 $120,058 0.27% 4.58% 9.00%
304 RIC Riecoin RIC $7,302,719 $0.185889 39,285,375 $4,493,670 -8.42% 125.70% 199.93%
305 FLDC FoldingCoin FLDC $7,300,173 $0.013914 524,682,737 $1,340,910 -1.74% 19.07% 43.34%
306 NVST NVO NVST $7,097,085 $0.473139 15,000,000 $3,196 -8.86% 3.49% 102.68%
307 GCR Global Curren… GCR $7,085,486 $0.068501 103,436,240 $61,306 0.17% 5.09% 37.37%
308 SXC Sexcoin SXC $6,942,193 $0.055414 125,279,582 $74,272 6.21% 12.41% 58.26%
309 SEQ Sequence SEQ $6,880,638 $0.152305 45,176,706 $44,251 1.12% 4.85% 9.75%
310 BCO BridgeCoin BCO $6,859,930 $0.254805 26,922,272 $24,329 0.71% 13.98% 74.28%
311 VIBE VIBE VIBE $6,683,976 $0.039001 171,380,054 $62,097 2.09% 0.15% 19.06%
312 AUR Auroracoin AUR $6,633,858 $0.766199 8,658,139 $46,442 0.87% 1.40% 17.53%
313 QWARK Qwark QWARK $6,585,914 $0.159478 41,296,696 $244,428 1.82% 10.63% 14.65%
314 ARN Aeron ARN $6,545,628 $0.554553 11,803,431 $3,633,520 2.71% -11.38% 33.01%
315 EDR E-Dinar Coin EDR $6,488,791 $0.007322 886,211,988 $745,055 -3.20% -13.90% -8.95%
316 XMY Myriad XMY $6,440,615 $0.004203 1,532,450,750 $109,387 1.65% 11.05% 34.38%
317 APX APX APX $6,432,231 $9.15 703,179 $27,616 0.48% 5.26% 25.61%
318 GLD GoldCoin GLD $6,349,829 $0.156206 40,650,352 $52,926 0.06% -3.06% -4.93%
319 LA LAToken LA $6,301,398 $0.156273 40,323,010 $17,872 -1.29% -8.24% 21.85%
320 DYN Dynamic DYN $6,198,333 $3.50 1,772,289 $499,809 1.08% -6.04% -0.26%
321 CRB Creditbit CRB $6,178,435 $0.374343 16,504,744 $163,151 1.88% 5.50% 17.43%
322 HEAT HEAT HEAT $6,160,367 $0.202238 30,460,976 $5,555 1.06% -18.60% -7.57%
323 EAC EarthCoin EAC $6,159,322 $0.000535 11,511,094,818 $17,664 22.40% 9.76% 55.11%
324 EXCL ExclusiveCoin EXCL $6,148,571 $1.41 4,345,802 $7,923,760 2.67% 32.15% 22.36%
325 ZRC ZrCoin ZRC $6,039,282 $1.66 3,640,512 $35,855 1.03% -1.12% 7.08%
326 POSW PoSW Coin POSW $5,979,784 $0.135596 44,100,000 $38,988 0.52% 10.27% 18.57%
327 DRP DCORP DRP $5,956,053 $0.735860 8,094,002 $28,352 -0.42% 4.86% -16.73%
328 PDC Project Decorum PDC $5,921,900 $0.118438 50,000,000 $159,792 1.68% -3.64% -1.33%
329 BITUSD bitUSD BITUSD $5,817,517 $0.991027 5,870,190 $822,869 2.11% -0.19% 3.73%
330 COSS COSS COSS $5,807,485 $0.069970 83,000,000 $203,169 6.35% 9.70% 6.15%
331 PLU Pluton PLU $5,759,214 $6.78 850,000 $3,591 0.82% -8.87% -10.74%
332 ERC EuropeCoin ERC $5,751,380 $0.577935 9,951,603 $500,150 2.47% 10.07% 10.86%
333 MYB MyBit Token MYB $5,728,279 $2.19 2,616,334 $25,997 3.65% -11.35% 7.04%
334 ONION DeepOnion ONION $5,704,024 $1.48 3,866,061 $90,756 3.40% 10.15% 63.31%
335 SNRG Synergy SNRG $5,556,665 $1.72 3,221,423 $36,824 1.12% 5.27% 11.82%
336 THC HempCoin THC $5,495,357 $0.024013 228,851,146 $475,333 0.78% 2.68% 28.43%
337 SBD Steem Dollars SBD $5,462,751 $1.62 3,372,339 $1,720,720 1.12% 7.23% 64.24%
338 CNT Centurion CNT $5,400,642 $0.073102 73,877,869 $42,373 -22.38% -40.04% -45.61%
339 NIO Autonio NIO $5,384,077 $0.081790 65,828,135 $63,066 -2.94% 7.58% 30.85%
340 ABY ArtByte ABY $5,307,899 $0.006697 792,537,250 $145,356 0.94% 5.35% 20.72%
341 GCC TheGCCcoin GCC $5,259,774 $0.010565 497,863,033 $5,913 1.02% 0.99% 11.58%
342 XNN Xenon XNN $5,235,060 $0.017450 300,000,000 $26,543 2.04% 7.71% 21.30%
343 SYNX Syndicate SYNX $5,108,543 $0.311906 16,378,470 $415,629 1.62% 5.19% 28.05%
344 SWIFT Bitswift SWIFT $5,039,049 $1.24 4,069,197 $175,592 2.47% -0.23% 16.79%
345 NTRN Neutron NTRN $4,919,372 $0.152112 32,340,460 $5,478 1.15% 31.17% 27.46%
346 DOVU Dovu DOVU $4,879,376 $0.146205 33,373,523 $14,577 0.76% 3.28% 45.98%
347 COVAL Circuits of V… COVAL $4,879,100 $0.004879 1,000,000,000 $95,535 1.12% 4.06% 7.80%
348 DBET DecentBet DBET $4,864,713 $0.147107 33,069,217 $21,251 -0.85% -3.36% -15.27%
349 PTC Pesetacoin PTC $4,855,113 $0.036882 131,638,744 $92,701 0.30% 2.67% 6.52%
350 TRUST TrustPlus TRUST $4,843,953 $0.150965 32,086,595 $827,151 -0.73% -13.96% 45.68%
351 POLL ClearPoll POLL $4,822,476 $0.688926 6,999,991 $245,458 -0.77% 30.11% 85.42%
352 XPM Primecoin XPM $4,755,329 $0.221523 21,466,526 $86,101 9.65% 22.53% 42.79%
353 BELA Bela BELA $4,741,420 $0.122456 38,719,375 $577,813 1.41% 14.59% 21.46%
354 PRO Propy PRO $4,690,414 $0.333666 14,057,212 $234,058 0.73% -5.13% -2.01%
355 MEME Memetic MEME $4,637,200 $0.281746 16,458,796 $201,711 3.60% 13.50% 25.83%
356 RUP Rupee RUP $4,633,315 $0.207937 22,282,300 $37,385 3.43% 6.04% -1.83%
357 XC XCurrency XC $4,545,985 $0.774916 5,866,422 $1,081 1.06% -4.29% -25.91%
358 IOP Internet of P… IOP $4,543,773 $2.50 1,816,107 $1,284,020 1.15% 4.60% -1.76%
359 BRX Breakout Stake BRX $4,467,563 $0.712748 6,268,082 $72,153 -0.99% 3.25% 26.83%
360 VOISE Voise VOISE $4,452,485 $0.006924 643,012,000 $423,372 0.36% -4.05% -17.34%
361 PUT PutinCoin PUT $4,361,291 $0.013793 316,191,398 $771 0.55% 24.17% 24.98%
362 BLITZ Blitzcash BLITZ $4,263,538 $1.04 4,106,664 $45,877 0.40% 4.82% 17.16%
363 NSR NuShares NSR $4,251,673 $0.001531 2,777,600,756 $574 0.97% -9.72% -4.95%
364 XTO Tao XTO $4,183,224 $0.128168 32,638,596 $4,527 0.97% -15.02% -11.14%
365 PKB ParkByte PKB $4,160,324 $0.873279 4,764,026 $538,845 1.43% 12.72% 45.72%
366 REAL REAL REAL $4,093,341 $0.407062 10,055,817 $15,996 0.38% 2.60% 12.12%
367 HUSH Hush HUSH $4,072,649 $1.82 2,242,500 $58,787 1.49% 7.56% 11.71%
368 SUPER SuperCoin SUPER $3,968,276 $0.084642 46,882,948 $87,029 -11.55% -9.31% -38.58%
369 CHC ChainCoin CHC $3,955,981 $0.280915 14,082,483 $42,639 -2.59% -16.15% -25.33%
370 BRK Breakout BRK $3,880,936 $0.213919 18,142,083 $141,353 2.68% 22.05% 27.73%
371 PBL Publica PBL $3,743,216 $0.201433 18,582,933 $181,663 17.63% 53.94%
372 VRM VeriumReserve VRM $3,704,462 $2.68 1,383,527 $121,893 1.08% 2.99% 9.94%
373 RUSTBITS Rustbits RUSTBITS $3,696,283 $0.104708 35,300,866 $634 0.68% 31.40% 38.98%
374 BUZZ BuzzCoin BUZZ $3,680,652 $0.000711 5,173,400,514 $97,683 0.64% 11.83% 102.12%
375 EGC EverGreenCoin EGC $3,672,043 $0.275652 13,321,301 $38,724 1.04% 7.20% 15.96%
376 2GIVE 2GIVE 2GIVE $3,667,997 $0.007076 518,353,218 $19,461 1.81% 9.47% 14.54%
377 IND Indorse Token IND $3,665,957 $0.078824 46,508,192 $351,001 -0.75% -0.89% 33.01%
378 DAR Darcrus DAR $3,651,745 $0.268503 13,600,388 $8,470 20.51% 45.62% 77.35%
379 VSL vSlice VSL $3,560,362 $0.106628 33,390,496 $14,324 0.50% 3.88% 11.00%
380 BIS Bismuth BIS $3,556,056 $0.727721 4,886,565 $26,883 0.71% 25.81% 28.30%
381 ZCL ZClassic ZCL $3,540,421 $1.96 1,809,800 $186,348 2.72% 1.08% 12.40%
382 HDG Hedge HDG $3,539,526 $0.954134 3,709,674 $56,515 0.77% -9.14% 6.66%
383 PROC ProCurrency PROC $3,364,599 $0.035107 95,838,949 $10,428 1.06% -5.86% 13.60%
384 BTM Bitmark BTM $3,348,998 $0.462680 7,238,260 $28,433 -0.15% 3.59% -0.44%
385 TRC Terracoin TRC $3,328,053 $0.153109 21,736,496 $3,669 -0.16% -5.10% -7.38%
386 TFL TrueFlip TFL $3,299,856 $0.528208 6,247,267 $1,063 0.77% -6.15% -19.30%
387 HUC HunterCoin HUC $3,287,844 $0.162350 20,251,580 $212,076 13.80% 34.56% 49.82%
388 RKC Royal Kingdom… RKC $3,260,412 $1.21 2,700,000 $10,510 0.98% -2.34% -18.98%
389 GEO GeoCoin GEO $3,222,925 $0.972352 3,314,566 $82,176 -1.95% -0.88% -3.77%
390 DOPE DopeCoin DOPE $3,198,522 $0.028793 111,085,648 $232,387 7.87% 19.36% 31.66%
391 SCL Social SCL $3,169,296 $0.189619 16,714,020 $54,266 1.10% 9.49% 2.84%
392 EBTC eBitcoin EBTC $3,062,185 $0.162045 18,897,126 $94,795 3.32% 10.61% 41.23%
393 BLUE Ethereum Blue BLUE $3,040,899 $0.090747 33,509,711 $234,406 0.36% 60.95% 297.46%
394 HBT Hubii Network HBT $2,960,635 $0.132995 22,261,249 $2,570 0.76% 5.76% -15.98%
395 ATMS Atmos ATMS $2,917,017 $0.029082 100,302,491 $81,378 13.37% 17.65% 15.68%
396 QRK Quark QRK $2,901,938 $0.011504 252,250,330 $8,962 -0.92% -9.46% 14.91%
397 PBT Primalbase Token PBT $2,888,800 $2888.80 1,000 $35,535 0.83% -1.44% -32.67%
398 CREA Creativecoin CREA $2,860,005 $0.223143 12,816,916 $2,982 1.11% 7.88% 18.08%
399 CTX CarTaxi Token CTX $2,815,952 $0.045760 61,537,286 $11,366 0.79% 7.50% -4.42%
400 OCL Oceanlab OCL $2,776,585 $0.059712 46,500,000 $8,069 2.67% -9.28% -13.02%
401 XGOX XGOX XGOX $2,772,480 $0.005562 498,465,493 $81,649 2.03% -4.60% -57.75%
402 PIPL PiplCoin PIPL $2,764,325 $0.033128 83,444,258 $1,290 5.05% -9.11% -1.53%
403 XSH SHIELD XSH $2,753,739 $0.005961 461,952,228 $88,081 8.78% 62.48% 135.60%
404 SPR SpreadCoin SPR $2,734,699 $0.298614 9,157,974 $86,863 1.67% 1.76% 12.26%
405 CHIPS CHIPS CHIPS $2,696,161 $0.138720 19,435,991 $4,925 -18.66% 11.26% 9.35%
406 TRCT Tracto TRCT $2,692,813 $0.683277 3,941,027 $11,326 3.87% -0.45% -24.55%
407 MINT Mintcoin MINT $2,655,012 $0.000106 24,947,260,808 $3,410 -29.36% 8.97% -4.99%
408 STA Starta STA $2,649,400 $0.522676 5,068,914 $2,783 5.14% 11.44% 15.42%
409 BLU BlueCoin BLU $2,639,321 $0.004593 574,683,675 $1,192 8.25% 1.11% -14.22%
410 CANN CannabisCoin CANN $2,595,802 $0.033611 77,231,176 $67,308 0.98% 4.72% 28.85%
411 START Startcoin START $2,590,582 $0.057467 45,079,785 $162,419 0.59% 11.58% 24.44%
412 ITT Intelligent T… ITT $2,587,615 $0.264099 9,797,899 $2,269 0.76% 41.46% 31.41%
413 ADC AudioCoin ADC $2,569,805 $0.003076 835,529,510 $2,602 -1.71% -0.01% -3.70%
414 YOC Yocoin YOC $2,522,096 $0.023156 108,917,607 $24,710 0.65% -30.46% -36.78%
415 EFL e-Gulden EFL $2,495,940 $0.160565 15,544,735 $49,731 -0.66% -1.84% 6.08%
416 DOT Dotcoin DOT $2,494,564 $0.009336 267,199,750 $141,133 1.27% 16.48% 24.48%
417 FCN Fantomcoin FCN $2,487,270 $0.401809 6,190,179 $12,402 1.52% -8.26% 157.42%
418 MBRS Embers MBRS $2,475,975 $0.049520 50,000,000 $3,277 0.76% 1.73% -0.08%
419 LOG Woodcoin LOG $2,459,123 $0.306044 8,035,193 $1,573 1.12% 2.84% 13.12%
420 KLN Kolion KLN $2,458,386 $4.10 600,000 $501,958 0.28% 7.14% 6.29%
421 EQT EquiTrader EQT $2,435,238 $0.248900 9,784,001 $13,854 1.06% 0.40% -35.51%
422 PAC Paccoin PAC $2,431,595 $7.7e-07 3,168,206,259,481 $11,817 -1.74% -2.66% 77.38%
423 ECC ECC ECC $2,391,717 $0.000096 25,000,000,000 $4,140 -49.47% -39.94% -40.85%
424 OPT Opus OPT $2,353,143 $0.016799 140,080,549 $6,742 -0.46% 13.37% 2.47%
425 DFT DraftCoin DFT $2,332,763 $1.05 2,230,260 $265,398 1.39% 9.64% 27.16%
426 VTR vTorrent VTR $2,285,760 $0.211332 10,815,966 $189,719 -0.91% 6.66% 8.53%
427 TKS Tokes TKS $2,285,354 $2.02 1,133,007 $68,514 1.63% 2.13% 17.19%
428 XP XP XP $2,257,271 $0.000013 170,767,356,824 $6,273 -9.51% 20.71% 94.38%
429 RMC Remicoin RMC $2,253,960 $1.14 1,979,224 $5,671 28.11% 8.23% -6.26%
430 XMG Magi XMG $2,250,000 $0.295712 7,608,755 $35,712 0.58% 4.49% 17.07%
431 PND Pandacoin PND $2,230,640 $0.000069 32,514,916,898 $529 -2.04% -12.34% 195.23%
432 JNS Janus JNS $2,185,830 $0.095262 22,945,335 $1,667 0.82% -14.89% -7.46%
433 WDC WorldCoin WDC $2,184,939 $0.018619 117,348,075 $5,774 -2.49% -16.18% 59.48%
434 XCN Cryptonite XCN $2,112,096 $0.005688 371,326,929 $17,638 -0.18% -7.16% 83.42%
435 MEC Megacoin MEC $2,110,428 $0.058124 36,309,250 $7,745 1.55% 2.76% 20.15%
436 ATL ATLANT ATL $2,101,787 $0.158925 13,225,026 $4,307 4.51% 4.70% 5.18%
437 VIVO VIVO VIVO $2,053,387 $2.80 732,296 $43,013 4.08% -12.25% -29.33%
438 CRAVE Crave CRAVE $2,011,956 $1.40 1,439,940 $5,693 0.97% -5.73% -6.82%
439 NDC NEVERDIE NDC $2,011,170 $0.049048 41,004,200 $2,339 0.76% -0.96% 14.97%
440 ZENI Zennies ZENI $2,010,453 $0.002009 1,000,812,836 $7,303 1.06% 7.25% 17.62%
441 SUMO Sumokoin SUMO $1,996,735 $0.860065 2,321,609 $96,070 -1.23% 0.04% 97.10%
442 PRIX Privatix PRIX $1,995,451 $1.74 1,147,913 $8,538 0.57% 8.47% -9.49%
443 ESP Espers ESP $1,994,058 $0.000096 20,789,844,553 $15,966 -2.79% -9.21% 43.11%
444 BASH LuckChain BASH $1,987,565 $0.002776 715,868,299 $3,225 1.06% -18.72% 31.15%
445 ZOI Zoin ZOI $1,979,365 $0.127868 15,479,750 $10,323 0.76% 3.35% 14.84%
446 CBX Crypto Bullion CBX $1,960,407 $1.95 1,005,048 $2,405 -3.16% -22.40% -14.55%
447 RAIN Condensate RAIN $1,933,811 $0.023504 82,277,235 $37,404 -2.75% -20.46% -29.68%
448 VISIO Visio VISIO $1,931,589 $0.037994 50,839,585 $2,559 0.97% -2.92% -1.10%
449 INN Innova INN $1,916,015 $2.48 771,147 $104,976 1.15% 22.66% -24.99%
450 FLIK FLiK FLIK $1,904,712 $0.031680 60,123,682 $25,104 0.97% -13.62% -23.58%
451 PING CryptoPing PING $1,801,179 $0.180985 9,952,089 $27,253 1.18% 5.71% 0.36%
452 HGT HelloGold HGT $1,797,408 $0.006833 263,034,654 $5,681 15.62% 1.16% 23.02%
453 PIRL Pirl PIRL $1,774,856 $0.411475 4,313,400 $55,089 1.43% 4.46% 4.79%
454 ELIX Elixir ELIX $1,721,081 $0.070247 24,500,554 $23,910 4.31% 9.12% 20.98%
455 SIGT Signatum SIGT $1,695,313 $0.015701 107,972,766 $32,828 0.87% 6.11% 30.54%
456 FYP FlypMe FYP $1,691,442 $0.095894 17,638,681 $4,814 31.64% -16.28% -7.27%
457 NYC NewYorkCoin NYC $1,690,304 $0.000013 129,032,781,759 $4,740 -7.55% -59.32% -40.08%
458 BTCZ BitcoinZ BTCZ $1,689,656 $0.003004 562,412,585 $8,525 -0.04% 2.54% -6.93%
459 HYP HyperStake HYP $1,682,925 $0.001584 1,062,493,145 $1,059 0.88% 9.37% 26.11%
460 TZC TrezarCoin TZC $1,680,504 $0.021033 79,899,600 $7,348 -2.30% 2.22% 20.06%
461 ADZ Adzcoin ADZ $1,656,342 $0.038003 43,584,288 $4,044 2.45% 16.55% 21.97%
462 ALT Altcoin ALT $1,647,802 $13.49 122,175 $3,667 1.06% -6.58% -15.97%
463 LGD Legends Room LGD $1,629,034 $0.814517 2,000,000 $73,486 1.55% 3.50% 3.38%
464 UNY Unity Ingot UNY $1,576,143 $0.007803 202,000,000 $8,893 1.20% 2.23% -34.96%
465 INXT Internxt INXT $1,544,753 $2.45 629,610 $28,177 16.96% 8.24% 5.25%
466 NOTE DNotes NOTE $1,506,189 $0.011645 129,341,030 $3,137 1.01% -6.23% -35.10%
467 SKIN SkinCoin SKIN $1,504,428 $0.017060 88,183,483 $17,617 13.60% 7.27% 29.79%
468 EBST eBoost EBST $1,493,580 $0.124465 12,000,000 $93,202 2.84% 0.18% 17.82%
469 1337 1337 1337 $1,479,285 $0.000063 23,488,759,829 $3,448 -2.87% 11.72% 39.27%
470 QVT Qvolta QVT $1,442,496 $0.214347 6,729,722 $1,543 -2.91% 5.44% 18.29%
471 RLT RouletteToken RLT $1,432,029 $0.140160 10,217,103 $37,633 1.12% -22.66% -46.30%
472 LIFE LIFE LIFE $1,428,455 $0.000218 6,549,150,848 $96,578 -5.86% -33.32% -5.06%
473 ARC ArcticCoin ARC $1,425,731 $0.058042 24,563,861 $37,638 3.67% 0.31% -15.47%
474 WTT Giga Watt Token WTT $1,414,962 $1.57 900,000 $47,876 0.76% 2.10% 4.46%
475 FYN FundYourselfNow FYN $1,353,438 $1.59 850,000 $16,861 5.15% -27.75% -32.21%
476 FIMK FIMKrypto FIMK $1,269,629 $0.002200 577,004,618 $1,220 1.06% -29.22% -0.17%
477 INFX Influxcoin INFX $1,247,758 $0.745650 1,673,383 $48,194 -0.78% 2.58% 10.82%
478 CNO Coin(O) CNO $1,237,785 $0.011770 105,164,411 $4,782 19.95% -11.46% 12.36%
479 GRWI Growers Inter… GRWI $1,225,938 $1.10 1,114,904 $6,294 0.97% 15.68% -15.88%
480 GBX GoByte GBX $1,217,723 $11.68 104,289 $164,877 3.15% 12.24%
481 BYC Bytecent BYC $1,208,483 $0.642320 1,881,434 $35,921 0.96% 3.92% 7.19%
482 UTC UltraCoin UTC $1,181,328 $0.026511 44,559,759 $3,722 1.08% 0.11% 20.63%
483 FST Fastcoin FST $1,176,744 $0.009339 126,000,000 $7,825 -2.30% 10.88% 9.88%
484 EPY Emphy EPY $1,170,538 $0.153274 7,636,898 $2,835 9.56% -16.94% -33.50%
485 RNS Renos RNS $1,158,380 $0.034728 33,356,077 $4,108 0.24% 0.38% -1.00%
486 MRT Miners' Rewar… MRT $1,144,550 $0.114455 10,000,000 $9,416 0.24% -1.35% -0.76%
487 AHT Bowhead AHT $1,109,760 $0.138720 8,000,000 $537 1.00% -15.07% -26.34%
488 PURE Pure PURE $1,092,543 $0.401809 2,719,061 $12,906 16.56% 20.94% -18.41%
489 XFT Footy Cash XFT $1,055,178 $0.232011 4,547,966 $7,903 1.12% 10.80% 45.96%
490 TKR CryptoInsight TKR $1,052,281 $0.083983 12,529,747 $5,588 -3.63% -10.48% -13.99%
491 ZET Zetacoin ZET $1,052,207 $0.006297 167,094,230 $1,698 0.80% -3.66% 44.62%
492 XGR GoldReserve XGR $1,045,018 $0.060858 17,171,382 $759 1.46% 33.79% 130.86%
493 GRE Greencoin GRE $1,028,212 $0.000288 3,568,248,641 $3,415 1.12% -18.52% -25.34%
494 KEK KekCoin KEK $1,019,170 $0.098060 10,393,288 $1,656 0.97% 1.16% 10.04%
495 SHORTY Shorty SHORTY $1,004,520 $0.010045 100,000,000 $1,733 0.97% 10.01% 14.49%
496 ZEIT Zeitcoin ZEIT $977,928 $0.000026 36,971,157,499 $3,177 -2.05% -43.63% -49.09%
497 USNBT NuBits USNBT $968,303 $1.01 960,923 $288,589 -0.11% 0.89% 0.71%
498 EBET EthBet EBET $953,640 $0.112160 8,502,500 $1,187 0.46% 8.34% 58.24%
499 UIS Unitus UIS $951,653 $0.020341 46,785,866 $1,324 0.28% 7.87% -29.17%
500 ABJ Abjcoin ABJ $941,760 $0.113943 8,265,187 $62,164 31.84% -25.07% -88.83%
501 ZNY Bitzeny ZNY $938,467 $0.012411 75,614,500 $17,106 -3.10% 1.57% -11.30%
502 GCN GCoin GCN $918,850 $0.000006 147,457,385,000 $1,772 0.85% 5.18% 41.26%
503 SMC SmartCoin SMC $903,853 $0.038411 23,530,854 $4,770 -1.50% 22.11% 74.55%
504 LINX Linx LINX $885,588 $0.074591 11,872,550 $19,251 0.76% -2.63% 4.67%
505 XMCC MonacoCoin XMCC $882,511 $0.343273 2,570,872 $5,951 -3.17% 7.73% 17.88%
506 MNE Minereum MNE $872,083 $0.572794 1,522,507 $13,801 1.76% 12.04% 30.47%
507 GB GoldBlocks GB $861,739 $0.056599 15,225,387 $81,617 4.82% 43.32% 437.10%
508 LDOGE LiteDoge LDOGE $854,480 $0.000057 14,891,548,013 $1,635 -6.76% -7.73% -2.92%
509 UNIFY Unify UNIFY $845,385 $0.047562 17,774,418 $6,983 3.22% -11.81% 19.12%
510 42 42-coin 42 $843,532 $20084.10 41.999999 $8,939 4.93% 15.88% 61.25%
511 GIM Gimli GIM $843,400 $0.010542 80,000,000 $2,574 -9.90% 19.82% -19.44%
512 MOIN Moin MOIN $837,634 $0.115097 7,277,639 $4,835 1.61% -6.34% -9.28%
513 XIOS Xios XIOS $819,444 $0.388305 2,110,310 $19,551 -7.44% -2.27% 17.61%
514 WGO WavesGo WGO $812,822 $0.082390 9,865,517 $2,333 0.25% 3.66% 12.88%
515 UNIT Universal Cur… UNIT $812,398 $0.066948 12,134,791 $9,150 12.42% 40.10% 60.79%
516 CCRB CryptoCarbon CCRB $809,066 $0.227131 3,562,111 $60,653 1.10% 2.47% -1.36%
517 CDN Canada eCoin CDN $806,590 $0.008280 97,415,544 $1,909 2.95% 19.20% 28.49%
518 MAX MaxCoin MAX $793,965 $0.013011 61,023,061 $1,743 1.06% 13.90% 38.02%
519 HPC Happycoin HPC $786,556 $0.061448 12,800,334 $42,718 3.18% -15.88% 12.10%
520 BBT BitBoost BBT $779,758 $0.160349 4,862,878 $3,280 3.81% -10.88% -44.01%
521 UNB UnbreakableCoin UNB $773,714 $0.339624 2,278,150 $58,270 2.64% 4.17% 12.01%
522 HNC Helleniccoin HNC $772,208 $0.012054 64,062,880 $10,199 -0.20% -3.22% -25.58%
523 TAG TagCoin TAG $770,078 $0.129688 5,937,929 $1,233 -0.03% 40.29% 13.96%
524 CPC Capricoin CPC $766,806 $0.385321 1,990,045 $102,810 0.77% 4.15% 25.54%
525 NETKO Netko NETKO $762,777 $0.177834 4,289,265 $5,687 1.06% -12.04% -7.90%
526 XHI HiCoin XHI $762,081 $0.004017 189,729,990 $92,977 -2.50% 4.92% -7.92%
527 ECO EcoCoin ECO $757,878 $0.658806 1,150,382 $119,131 4.64% 0.14% 154.50%
528 INSN InsaneCoin INSN $752,699 $0.041520 18,128,507 $2,481 2.80% 15.60% -24.94%
529 NET NetCoin NET $751,840 $0.000955 787,126,712 $989 -8.23% 4.65% 7.68%
530 STRC StarCredits STRC $749,948 $0.166655 4,500,000 $2,075 0.97% 0.85% 15.73%
531 XBL Billionaire T… XBL $742,371 $0.223918 3,315,372 $36,036 40.86% 10.07% -7.62%
532 BRIA BriaCoin BRIA $737,728 $1.31 563,590 $6,827 39.81% 34.21% 0.69%
533 DNR Denarius DNR $735,614 $0.387098 1,900,330 $6,789 0.76% 30.27% 30.17%
534 MAO Mao Zedong MAO $713,469 $0.114611 6,225,135 $877 0.97% 4.33% -8.03%
535 BTA Bata BTA $704,405 $0.141334 4,983,974 $7,620 -0.84% 4.19% -4.48%
536 LINDA Linda LINDA $693,792 $0.000116 6,003,429,666 $1,945 -7.21% 16.19% -10.78%
537 BRO Bitradio BRO $687,332 $0.116925 5,878,398 $2,945 1.46% -3.87% -19.47%
538 DCY Dinastycoin DCY $683,738 $0.000481 1,420,858,063 $1,443 -15.32% -12.80% -20.65%
539 BTB BitBar BTB $682,436 $19.38 35,218 $642 1.05% 7.09% 7.66%
540 ITNS IntenseCoin ITNS $675,710 $0.002487 271,654,424 $1,327 0.97% -5.68% 19.67%
541 XLR Solaris XLR $674,406 $1.14 591,995 $8,603 0.72% 1.77% 32.31%
542 UFO UFO Coin UFO $667,206 $0.000191 3,487,072,512 $2,667 1.06% 7.21% 18.29%
543 DSH Dashcoin DSH $665,079 $0.037842 17,574,970 $758 -0.35% 24.34% 58.07%
544 MZC MazaCoin MZC $663,475 $0.000492 1,349,573,390 $6,208 -20.88% 27.46% 102.59%
545 ELLA Ellaism ELLA $654,608 $0.273421 2,394,140 $11,924 0.97% 5.38% 11.08%
546 ACC Accelerator N… ACC $654,209 $3.83 170,941 $7,703 -0.29% -10.09%
547 FJC FujiCoin FJC $653,083 $0.000546 1,196,275,883 $2,258 15.02% 7.53% 32.73%
548 HBN HoboNickels HBN $639,641 $0.010715 59,696,358 $617 1.12% -1.40% 8.90%
549 COLX ColossusCoinXT COLX $633,188 $0.000134 4,741,310,215 $4,532 0.93% 15.97% 5.66%
550 SMLY SmileyCoin SMLY $623,864 $0.000024 25,960,250,000 $2,426 1.83% -0.58% 15.97%
551 TES TeslaCoin TES $618,465 $0.008426 73,400,365 $4,823 2.96% 15.15% 5.31%
552 MAG Magnet MAG $607,132 $0.269020 2,256,828 $36,956 1.08% 8.69%
553 ELE Elementrem ELE $591,341 $0.022960 25,754,699 $535 1.06% -17.00% -6.66%
554 RIYA Etheriya RIYA $590,860 $0.373600 1,581,531 $662 0.20% -39.58% -7.78%
555 CCT Crystal Clear CCT $578,316 $0.223021 2,593,099 $14,847 9.63% -1.54% 1.16%
556 ZCG ZCash Gold ZCG $563,024 $0.280444 2,007,615 $61,929 0.74% 44.68% 1105.16%
557 DDF DigitalDevelo… DDF $562,005 $0.109803 5,118,307 $672 0.97% 15.40% 9.02%
558 MONK Monkey Project MONK $556,712 $5.26 105,797 $26,611 8.89% -6.52%
559 BTCRED Bitcoin Red BTCRED $555,691 $0.055569 10,000,000 $99,575 -4.51% -2.28% 85.95%
560 TROLL Trollcoin TROLL $540,881 $0.000957 565,255,825 $1,469 12.14% 7.21% 11.33%
561 V Version V $534,699 $0.001144 467,377,491 $600 0.96% 17.17% 43.74%
562 DP DigitalPrice DP $526,782 $0.030487 17,278,799 $13,189 0.54% -18.90% 25.55%
563 BITBTC bitBTC BITBTC $517,311 $10349.80 49.9827 $6,357 1.96% 6.58% 20.39%
564 SAC SACoin SAC $513,265 $0.073187 7,013,107 $978 1.06% -2.70% -13.26%
565 ZER Zero ZER $510,348 $0.256240 1,991,680 $16,093 1.07% -11.25% -12.55%
566 UFR Upfiring UFR $502,553 $0.034899 14,400,000 $3,963 0.91% 24.47% -24.91%
567 WHL WhaleCoin WHL $500,655 $0.133880 3,739,580 $162,467 -8.31% -18.16% -7.12%
568 ALQO ALQO ALQO $497,052 $0.068020 7,307,397 $39,290 -7.28% 1.24%
569 ELTCOIN ELTCOIN ELTCOIN $488,887 $0.005432 90,000,000 $97,387 2.60% -12.72% 31.24%
570 FUCK FuckToken FUCK $484,753 $0.009432 51,392,878 $2,823 0.76% -41.58% -39.69%
571 BITS Bitstar BITS $475,355 $0.020596 23,079,737 $783 7.98% -4.21% -14.14%
572 ETG Ethereum Gold ETG $462,914 $0.038576 12,000,000 $17,524 -2.63% 35.91% 19.13%
573 CHESS ChessCoin CHESS $454,083 $0.008404 54,032,769 $1,334 1.73% 10.58% 85.20%
574 LUX LUXCoin LUX $449,684 $1.00 447,660 $59,344 0.97% 6.75% -21.79%
575 NOBL NobleCoin NOBL $443,186 $0.000192 2,313,962,056 $2,320 1.02% -5.31% 4.72%
576 NEWB Newbium NEWB $430,509 $0.008610 50,000,000 $938 3.55% 23.73% -4.01%
577 PIGGY Piggycoin PIGGY $425,670 $0.000875 486,289,009 $1,007 2.86% 24.04% 20.43%
578 DEM Deutsche eMark DEM $415,559 $0.014952 27,793,416 $1,178 1.03% 6.36% 9.38%
579 TYCHO Tychocoin TYCHO $413,380 $0.082275 5,024,368 $9,404 0.97% 10.55% -2.52%
580 ALTCOM AltCommunity … ALTCOM $413,083 $3.38 122,268 $3,601 0.96% 19.86% -5.19%
581 PAK Pakcoin PAK $400,715 $0.009061 44,226,000 $1,431 -0.84% -6.92% -14.56%
582 BCF Bitcoin Fast BCF $399,660 $0.089006 4,490,241 $4,856 1.45% 2.23% -29.11%
583 OTX Octanox OTX $398,460 $0.046878 8,500,001 $1,303 1.06% 16.74% 9.18%
584 DALC Dalecoin DALC $396,705 $0.982398 403,813 $1,800 5.96% 9.82% -3.91%
585 ATS Authorship ATS $381,299 $0.004766 80,000,000 $3,365 0.88% -1.27% 18.64%
586 SLG Sterlingcoin SLG $373,912 $0.088914 4,205,332 $1,028 1.12% 10.82% 13.88%
587 POST PostCoin POST $373,059 $0.023510 15,868,233 $1,720 4.69% 3.22% 4.39%
588 VSX Vsync VSX $371,474 $0.003754 98,964,274 $862 1.21% 6.99% 0.91%
589 POS PoSToken POS $368,398 $0.427088 862,582 $1,411 9.56% -7.92% -7.05%
590 CRM Cream CRM $364,158 $0.008132 44,781,720 $5,762 2.91% -3.27% -43.19%
591 OPAL Opal OPAL $360,033 $0.023775 15,143,480 $1,098 1.13% -14.29% 24.99%
592 SDRN Senderon SDRN $355,344 $0.009906 35,872,900 $76,470 2.85% -35.74% 50.58%
593 VLT Veltor VLT $352,094 $0.634570 554,855 $761 0.97% -29.19% -12.84%
594 NTO Fujinto NTO $346,445 $0.005265 65,802,448 $179,941 0.97% 1.04% -10.74%
595 ROC Rasputin Onli… ROC $332,183 $0.306549 1,083,622 $4,597 0.76% -10.34% -26.22%
596 XJO Joulecoin XJO $326,729 $0.009507 34,366,044 $2,072 1.10% 6.48% 25.11%
597 TRUMP TrumpCoin TRUMP $325,053 $0.049656 6,546,091 $653 -0.32% 2.93% 5.57%
598 ATOM Atomic Coin ATOM $323,382 $0.024702 13,091,552 $1,678 6.16% 52.13% 20.10%
599 ENT Eternity ENT $313,003 $0.076535 4,089,666 $3,111 11.76% 3.79% 5.13%
600 BERN BERNcash BERN $310,550 $0.004360 71,234,301 $3,013 4.27% 11.51% 110.49%
601 XPTX PlatinumBAR XPTX $309,551 $0.770799 401,598 $2,521 0.96% -9.36% 40.76%
602 TIT Titcoin TIT $307,275 $0.006158 49,898,202 $613 1.59% 7.54% 22.98%
603 BTCS Bitcoin Scrypt BTCS $306,961 $0.018687 16,426,175 $2,057 0.77% 48.75% 15.25%
604 SGR Sugar Exchange SGR $290,476 $0.082993 3,500,000 $149,573 13.23% 17.41% -21.24%
605 EL Elcoin EL $285,807 $0.025498 11,208,967 $2,987 -0.51% 30.74% 54.64%
606 BXT BitTokens BXT $269,351 $0.482720 557,985 $2,667 -42.88% -39.50%
607 ETHD Ethereum Dark ETHD $266,972 $0.177981 1,500,000 $59,981 -1.80% -18.11% -26.79%
608 BTG Bitgem BTG $263,448 $4.44 59,276 $5,513 0.28% -14.41% 42.06%
609 DGC Digitalcoin DGC $262,581 $0.009616 27,306,268 $3,126 1.45% 8.77% 44.65%
610 BLAS BlakeStar BLAS $260,239 $0.001054 246,854,266 $1,827 0.97% -17.25% -10.76%
611 MNC Mincoin MNC $259,848 $0.064964 3,999,903 $862 1.38% -12.28% -3.34%
612 SPRTS Sprouts SPRTS $258,298 $2.1e-07 1,218,856,614,314 $1,104 -8.45% -28.67% -16.12%
613 COAL BitCoal COAL $255,182 $0.056707 4,500,000 $97,384 38.78% 490.22% 657.83%
614 KLC KiloCoin KLC $244,203 $0.001244 196,297,971 $1,010 0.97% 97.16% -41.52%
615 EMB EmberCoin EMB $244,057 $0.000003 92,192,822,723 $2,350 -3.81% -23.25% 1.75%
616 KAYI Kayicoin KAYI $243,602 $0.000857 284,221,016 $527 0.61% 25.92% 22.01%
617 VOT VoteCoin VOT $237,992 $0.014446 16,474,625 $18,762 2.56% 0.99%
618 SCORE Scorecoin SCORE $233,499 $0.007694 30,346,591 $2,844 0.95% 55.88% 17.90%
619 BLN Bolenum BLN $232,156 $0.023216 10,000,000 $4,653 -2.94% 45.03% -26.50%
620 BBP BiblePay BBP $226,293 $0.000862 262,548,999 $787 1.02% 4.74% 4.94%
621 USDE USDe USDE $217,021 $0.000191 1,134,236,104 $1,986 1.06% 24.43% 136.62%
622 SWING Swing SWING $206,188 $0.075347 2,736,521 $2,475 1.06% 11.21% 41.17%
623 MOJO MojoCoin MOJO $198,875 $0.016393 12,131,468 $541 1.79% 15.96% 74.46%
624 EVO Evotion EVO $198,722 $0.062867 3,161,004 $507 1.08% 35.59% 57.18%
625 4CHN ChanCoin 4CHN $198,176 $0.029561 6,703,981 $1,473 1.06% -11.67% -26.22%
626 GLC GlobalCoin GLC $187,045 $0.002870 65,171,010 $528 1.06% 3.75% 1.76%
627 FUNC FUNCoin FUNC $182,312 $0.031172 5,848,581 $3,062 0.10% 0.87% 8.30%
628 BUN BunnyCoin BUN $180,721 $0.000002 102,286,485,800 $1,150 -0.42% -46.65% -4.67%
629 C2 Coin2.1 C2 $179,747 $0.001798 99,976,323 $1,673 1.06% 30.19% 73.98%
630 BOLI Bolivarcoin BOLI $178,845 $0.021514 8,313,000 $1,713 1.04% 1.29% 10.76%
631 EUC Eurocoin EUC $174,030 $0.014016 12,416,279 $1,191 2.13% 24.86% 10.71%
632 ECA Electra ECA $172,430 $0.000008 21,769,328,510 $768 -2.12% -57.75% -47.05%
633 XRA Ratecoin XRA $172,035 $0.001504 114,377,150 $1,390 1.11% 4.68% -11.59%
634 BSTY GlobalBoost-Y BSTY $170,245 $0.012928 13,168,378 $1,917 -1.39% 1.28% 13.36%
635 ZUR Zurcoin ZUR $165,608 $0.001911 86,671,956 $561 -1.77% 4.97% 24.68%
636 GRT Grantcoin GRT $162,123 $0.003766 43,052,568 $768 0.56% 5.50%
637 CTO Crypto CTO $161,974 $0.013394 12,093,418 $1,911 0.86% 12.00% -15.64%
638 ECASH Ethereum Cash ECASH $160,461 $0.011380 14,100,000 $4,224 -12.34% -2.30% -3.58%
639 EBCH eBitcoinCash EBCH $156,188 $0.016821 9,285,500 $12,869 0.75% 0.19% 90.57%
640 CJ Cryptojacks CJ $155,147 $0.000382 406,568,581 $869 1.01% -13.75% 22.58%
641 PRL Oyster Pearl PRL $152,859 $0.007182 21,282,966 $6,024 -5.74% -21.75%
642 STV Sativacoin STV $150,078 $0.021179 7,086,148 $981 -0.70% 3.60% 40.97%
643 BITSILVER bitSilver BITSILVER $149,839 $16.99 8,820 $690 0.35% -3.12% 1.77%
644 PASL Pascal Lite PASL $149,013 $0.035971 4,142,550 $625 0.97% 1.03% 18.70%
645 ARI Aricoin ARI $148,182 $0.001056 140,262,505 $1,343 1.11% 21.01% 65.63%
646 BUMBA BumbaCoin BUMBA $143,601 $0.006401 22,435,014 $1,881 0.44% 7.05% -1.00%
647 SPACE SpaceCoin SPACE $141,138 $0.006759 20,881,268 $1,876 -1.63% 7.72% 23.17%
648 GP GoldPieces GP $140,779 $0.115377 1,220,161 $868 0.97% 14.40% 29.59%
649 GTC Global Tour Coin GTC $137,246 $0.004592 29,887,402 $920 0.97% 7.21% 3.08%
650 PHS Philosopher S… PHS $136,941 $0.022769 6,014,340 $904 1.06% 4.22% 1.58%
651 XCXT CoinonatX XCXT $135,714 $0.008681 15,633,670 $1,337 0.11% 14.88% 7.21%
652 DRXNE DROXNE DRXNE $131,990 $0.002106 62,670,728 $1,860 0.95% 2.29% 16.28%
653 EBTC eBTC [OLD] EBTC $129,723 $0.006308 20,564,300 $3,454 -9.43% 102.23% 38.50%
654 PRC PRCoin PRC $128,154 $0.008323 15,397,200 $53,834 1.06% 6.73% -11.80%
655 WOMEN WomenCoin WOMEN $126,829 $0.002868 44,220,400 $4,788 1.02% 5.12% -7.31%
656 ARG Argentum ARG $125,768 $0.014760 8,520,550 $1,695 0.57% 27.10% 69.11%
657 CFD Confido CFD $122,972 $0.013664 9,000,000 $3,338 0.66% -39.69% -87.58%
658 CACH CacheCoin CACH $121,205 $0.028892 4,195,132 $520 1.06% 1.31% 20.55%
659 CMPCO CampusCoin CMPCO $121,120 $0.000478 253,578,045 $845 0.95% 2.73% -3.95%
660 TEK TEKcoin TEK $121,070 $0.000086 1,414,054,562 $549 3.16% -4.15% -40.05%
661 CORG CorgiCoin CORG $120,630 $0.000096 1,251,855,418 $850 0.54% 5.97% 11.24%
662 EAGLE EagleCoin EAGLE $120,606 $0.057612 2,093,421 $58,646 1.38% -7.10% 0.98%
663 MARS Marscoin MARS $114,555 $0.004051 28,279,074 $568 3.24% 24.47% 65.86%
664 HONEY Honey HONEY $114,306 $0.364049 313,984 $2,198 1.17% -2.89% -29.35%
665 EOT EOT Token EOT $109,667 $0.013275 8,260,903 $1,364 -5.01% -20.26% -20.25%
666 MAY Theresa May Coin MAY $109,053 $0.004489 24,295,800 $8,470 -1.48% -6.78% -11.07%
667 CON PayCon CON $106,117 $0.004605 23,042,604 $1,705 1.05% -11.33% -23.03%
668 XCT C-Bit XCT $104,967 $0.000668 157,223,250 $576 0.97% 3.72% -3.65%
669 DUO ParallelCoin DUO $98,375 $0.326142 301,632 $4,417 5.41% 8.64% 18.59%
670 BITEUR bitEUR BITEUR $98,301 $1.21 80,937 $1,288 1.26% 1.06% 6.93%
671 LCP Litecoin Plus LCP $92,975 $0.134497 691,277 $957 1.21% 6.33% 38.56%
672 PXI Prime-XI PXI $92,051 $0.005201 17,697,940 $954 -1.59% 2.39% 16.65%
673 NEVA NevaCoin NEVA $89,388 $0.036721 2,434,205 $894 0.97% 6.90% 29.16%
674 MAR Marijuanacoin MAR $89,247 $0.060408 1,477,399 $572 -3.52% 9.28% 45.52%
675 808 808Coin 808 $87,821 $0.000096 910,624,824 $5,172 -21.26% -39.39% -72.31%
676 MEOW Kittehcoin MEOW $86,167 $0.000004 23,905,669,976 $1,299 1.60% -17.04% 47.64%
677 BOST BoostCoin BOST $85,065 $0.007175 11,855,487 $1,438 0.97% -4.28% 27.53%
678 TAJ TajCoin TAJ $83,999 $0.010613 7,914,653 $3,733 -3.19% 6.39% 45.47%
679 IETH iEthereum IETH $80,975 $0.004503 17,982,000 $6,685 -22.83% -29.07% 22.01%
680 MRJA GanjaCoin MRJA $73,256 $0.016455 4,451,920 $1,282 1.12% -10.49% -47.42%
681 KURT Kurrent KURT $71,101 $0.007168 9,919,485 $1,060 -0.26% 24.23% 18.35%
682 XCRE Creatio XCRE $64,821 $0.003159 20,520,514 $628 0.64% -10.21% 16.26%
683 MSCN Master Swiscoin MSCN $64,001 $0.001436 44,582,660 $972 0.89% 7.31% 2.14%
684 ZMC ZetaMicron ZMC $57,434 $0.000096 600,344,291 $728 0.97% 7.20% 18.29%
685 CXT Coinonat CXT $49,257 $0.005712 8,623,200 $595 3.49% -35.86% 43.48%
686 ACP AnarchistsPrime ACP $48,838 $0.011112 4,394,874 $2,612 1.06% 18.59% 12.12%
687 EXN ExchangeN EXN $48,418 $0.009494 5,100,000 $3,529 0.82% -25.55% -6.24%
688 BSC BowsCoin BSC $47,787 $0.008610 5,550,102 $671 1.06% 6.75% 19.62%
689 DBTC Debitcoin DBTC $44,772 $0.002487 17,999,629 $762 0.97% -37.91% -6.73%
690 ITZ Interzone ITZ $38,829 $0.023921 1,623,179 $1,290 0.96% -8.16% -50.92%
691 EGAS ETHGAS EGAS $38,803 $0.003820 10,157,540 $1,234 0.76% -11.69% -22.98%
692 NRO Neuro NRO $37,992 $0.001052 36,102,121 $545 0.97% -26.30% -23.49%
693 ROOFS Roofs ROOFS $37,311 $0.000287 130,000,000 $1,672 1.01% -19.59% -40.88%
694 XCS CybCSec XCS $35,097 $0.002966 11,834,082 $688 0.97% 74.91% -33.93%
695 KRONE Kronecoin KRONE $32,807 $0.009437 3,476,412 $698 1.07% 6.64% 26.56%
696 VLTC Vault Coin VLTC $32,171 $0.001062 30,300,460 $1,432 -31.91% 21.26% 18.90%
697 BOAT Doubloon BOAT $30,024 $0.001619 18,547,845 $7,041 -44.07% -10.54% -32.43%
698 CREVA CrevaCoin CREVA $28,905 $0.000794 36,390,750 $2,761 4.89% -1.24% 20.43%
699 VPRC VapersCoin VPRC $26,681 $0.000034 780,124,964 $856 18.37% 6.14% 89.32%
700 SOCC SocialCoin SOCC $23,098 $0.016678 1,384,879 $1,566 1.06% 76.87% 22.34%

Xem tiếp phần 2

Phản hồi