Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9541.89 trên tổng giá trị $159,389,161,844
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.57 trên tổng giá trị $45,262,276,657
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.26 trên tổng giá trị $27,529,829,061
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248897 trên tổng giá trị $9,613,116,577
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.98 trên tổng giá trị $6,035,717,105
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002908 trên tổng giá trị $53,936 đã biến động tăng 60.32% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000169 trên tổng giá trị $4,225,991 đã biến động tăng 56.73% trong 1h qua
+ Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000168 trên tổng giá trị $211,233 đã biến động tăng 54.21% trong 1h qua
+ Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.260834 trên tổng giá trị đã biến động tăng 50.68% trong 1h qua
+ Đồng ATOM Atomic Coin (ATOM) đang có giá hiện tại $0.024147 trên tổng giá trị $316,110 đã biến động tăng 40.31% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000094 trên tổng giá trị đã biến động tăng 2397.77% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 1258.53% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000077 trên tổng giá trị $34,114,156 đã biến động tăng 501.15% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000022 trên tổng giá trị $11,682,149 đã biến động tăng 411.86% trong 24h qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 344.58% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 1906.40% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.279204 trên tổng giá trị $560,534 đã biến động tăng 1102.22% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 807.98% trong 7 ngày qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007391 trên tổng giá trị đã biến động tăng 532.72% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 467.09% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LTCU LiteCoin Ultra | LTCU | $10,379 | $0.012201 | 850,702 | $3,370 | 0.42% | 50.19% | 88.38% |
| 702 | ARGUS Argus | ARGUS | $9,868 | $0.008593 | 1,148,324 | $745 | 6.29% | 18.61% | 22.56% |
| 703 | GRIM Grimcoin | GRIM | $9,462 | $0.000916 | 10,324,802 | $681 | 2.35% | 1.14% | 11.63% |
| 704 | HMC HarmonyCoin | HMC | $6,482 | $0.011719 | 553,108 | $4,988 | -1.02% | 10.65% | 19.06% |
| 705 | GSR GeyserCoin | GSR | $2,518 | $0.053739 | 46,864 | $541 | -2.08% | -4.99% | 18.76% |
| 706 | ABN Abncoin | ABN | $831 | $0.012270 | 67,700 | $937 | -2.08% | -2.55% | 8.61% |
| 707 | FAL Falcoin | FAL | $94 | $0.000476 | 196,766 | $1,008 | -15.99% | -11.07% | 11.18% |
| 708 | UNITY SuperNET | UNITY | $48,215,319 | $59.08 | 816,061 | LowVol | -6.02% | 65.34% | 64.06% |
| 709 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 2.07% | 31.02% | |
| 710 | TGT Target Coin | TGT | $15,839,004 | $0.016630 | 952,429,892 | LowVol | -1.55% | -23.81% | -29.34% |
| 711 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 712 | ECN E-coin | ECN | $11,251,780 | $2.47 | 4,549,611 | LowVol | -2.08% | 15.53% | -12.52% |
| 713 | CMP Compcoin | CMP | $6,368,321 | $1.47 | 4,333,606 | LowVol | -33.15% | ||
| 714 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | 0.48% | 12.10% | |
| 715 | PGL Prospectors Gold | PGL | $4,913,971 | $0.076186 | 64,500,000 | LowVol | -1.99% | 6.85% | 24.97% |
| 716 | YASH YashCoin | YASH | $4,755,785 | $0.475566 | 10,000,263 | LowVol | 16.36% | 31.36% | 0.08% |
| 717 | ECOB Ecobit | ECOB | $4,665,333 | $0.010497 | 444,444,444 | LowVol | -12.46% | -14.92% | -14.74% |
| 718 | ARC Arcade Token | ARC | $4,285,503 | $2.59 | 1,657,309 | 24.35% | |||
| 719 | [email protected] Bankcoin | [email protected] | $3,958,933 | $0.603496 | 6,559,998 | LowVol | -2.23% | -3.49% | -1.78% |
| 720 | IXC Ixcoin | IXC | $2,722,070 | $0.129628 | 20,999,088 | LowVol | -2.82% | 12.05% | 27.52% |
| 721 | ADST AdShares | ADST | $2,582,658 | $0.216675 | 11,919,502 | LowVol | -2.21% | 22.79% | 30.42% |
| 722 | ADL Adelphoi | ADL | $2,514,697 | $0.107135 | 23,472,224 | LowVol | -2.91% | 12.80% | 46.23% |
| 723 | AC AsiaCoin | AC | $2,179,025 | $0.001901 | 1,146,426,843 | LowVol | -2.01% | -5.06% | 23.48% |
| 724 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 725 | MXT MarteXcoin | MXT | $1,825,304 | $0.650837 | 2,804,549 | LowVol | -1.00% | -5.73% | -8.68% |
| 726 | ETBS Ethbits | ETBS | $1,720,676 | $1.24 | 1,391,604 | LowVol | -1.99% | 34.41% | 12.40% |
| 727 | EMV Ethereum Movi… | EMV | $1,509,867 | $0.229929 | 6,566,666 | LowVol | -3.19% | 11.02% | |
| 728 | RC RussiaCoin | RC | $1,430,337 | $0.170728 | 8,377,873 | LowVol | -2.07% | 23.58% | -9.35% |
| 729 | CV2 Colossuscoin V2 | CV2 | $1,378,313 | $0.000060 | 22,838,163,030 | LowVol | -19.94% | -33.42% | 29.70% |
| 730 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -13.05% | ||
| 731 | CRYPT CryptCoin | CRYPT | $1,098,832 | $0.181191 | 6,064,497 | LowVol | -2.08% | 8.11% | 21.15% |
| 732 | NKA IncaKoin | NKA | $1,064,089 | $0.000096 | 11,117,162,220 | LowVol | -2.20% | 12.70% | -18.53% |
| 733 | CASINO Casino | CASINO | $1,040,810 | $1.04 | 1,000,000 | LowVol | -3.18% | 6.66% | 113.90% |
| 734 | REX REX | REX | $1,016,270 | $0.117342 | 8,660,756 | LowVol | -3.25% | 0.31% | -3.88% |
| 735 | MBI Monster Byte | MBI | $992,474 | $0.058996 | 16,822,736 | LowVol | -3.33% | 0.97% | 35.96% |
| 736 | ORB Orbitcoin | ORB | $979,672 | $0.317520 | 3,085,388 | LowVol | -1.82% | 4.33% | 22.30% |
| 737 | BPC Bitpark Coin | BPC | $975,968 | $0.013013 | 75,000,000 | LowVol | -2.01% | 10.54% | -14.71% |
| 738 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 6.76% | ||
| 739 | ANC Anoncoin | ANC | $883,163 | $0.418498 | 2,110,317 | LowVol | -1.99% | 6.54% | 13.51% |
| 740 | METAL MetalCoin | METAL | $768,246 | $0.009987 | 76,925,527 | LowVol | -2.13% | -1.75% | |
| 741 | CARBON Carboncoin | CARBON | $736,064 | $0.000048 | 15,392,008,283 | LowVol | -1.68% | -30.69% | -17.29% |
| 742 | KOBO Kobocoin | KOBO | $678,953 | $0.027488 | 24,700,248 | LowVol | -1.97% | 27.76% | -16.41% |
| 743 | MAC Machinecoin | MAC | $647,467 | $0.032056 | 20,198,125 | LowVol | -1.78% | 6.81% | -5.91% |
| 744 | ITI iTicoin | ITI | $608,723 | $19.02 | 32,000 | LowVol | -6.66% | -0.84% | 12.41% |
| 745 | IFLT InflationCoin | IFLT | $604,906 | $0.000018 | 33,257,248,801 | LowVol | -0.82% | 103.36% | 22.69% |
| 746 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | -1.18% | ||
| 747 | USC Ultimate Secu… | USC | $591,243 | $0.057163 | 10,343,113 | LowVol | -1.99% | 77.46% | |
| 748 | ELE Elementrem | ELE | $587,905 | $0.022827 | 25,754,598 | LowVol | -2.08% | -17.38% | -8.66% |
| 749 | LNK Link Platform | LNK | $556,819 | $11.72 | 47,503 | LowVol | -2.19% | -37.01% | -31.26% |
| 750 | CFT CryptoForecast | CFT | $520,421 | $0.011314 | 46,000,000 | LowVol | -2.07% | 58.67% | 89.62% |
| 751 | AMBER AmberCoin | AMBER | $473,829 | $0.010843 | 43,699,481 | LowVol | 6.69% | 8.39% | |
| 752 | FC2 FuelCoin | FC2 | $463,953 | $0.004565 | 101,623,014 | LowVol | -1.97% | 38.49% | 30.04% |
| 753 | GOOD Goodomy | GOOD | $462,732 | $0.001048 | 441,349,000 | LowVol | -2.00% | 4.07% | 216.74% |
| 754 | VAL Valorbit | VAL | $451,059 | $0.000095 | 4,742,346,801 | LowVol | -1.99% | 6.72% | 17.89% |
| 755 | FNC FinCoin | FNC | $437,410 | $0.033964 | 12,878,667 | LowVol | -2.20% | 5.26% | -9.77% |
| 756 | PXC Phoenixcoin | PXC | $425,455 | $0.006838 | 62,215,952 | LowVol | -1.18% | 15.75% | 6.60% |
| 757 | FXE FuturXe | FXE | $425,441 | $1.81 | 235,421 | LowVol | -1.97% | -2.18% | -1.70% |
| 758 | BUCKS SwagBucks | BUCKS | $418,569 | $1.33 | 315,121 | LowVol | -2.08% | 7.41% | 18.76% |
| 759 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -18.12% | |||
| 760 | AU AurumCoin | AU | $369,073 | $1.25 | 296,216 | LowVol | -2.09% | 10.45% | 18.35% |
| 761 | TALK BTCtalkcoin | TALK | $363,860 | $0.005573 | 65,290,635 | LowVol | -2.52% | -20.80% | -51.94% |
| 762 | UNI Universe | UNI | $354,110 | $0.032624 | 10,854,351 | LowVol | -1.70% | 7.39% | 11.60% |
| 763 | DVC Devcoin | DVC | $348,134 | $0.000023 | 15,152,607,500 | 54.65% | |||
| 764 | ICE iDice | ICE | $345,406 | $0.219862 | 1,571,013 | LowVol | -3.20% | 335.56% | 39.04% |
| 765 | ICN iCoin | ICN | $335,865 | $0.011509 | 29,183,563 | LowVol | -1.97% | 8.51% | -6.30% |
| 766 | DAXX DaxxCoin | DAXX | $331,962 | $0.000669 | 496,513,960 | LowVol | -2.01% | 5.76% | -1.76% |
| 767 | JET Jetcoin | JET | $323,742 | $0.066579 | 4,862,509 | LowVol | -1.99% | -6.95% | -32.37% |
| 768 | BRIT BritCoin | BRIT | $323,660 | $0.015218 | 21,268,092 | LowVol | -2.08% | -1.52% | -5.73% |
| 769 | STS Stress | STS | $322,510 | $0.000571 | 565,134,332 | LowVol | -2.08% | 5.59% | |
| 770 | GUN Guncoin | GUN | $317,313 | $0.001617 | 196,261,378 | LowVol | -1.97% | 5.85% | -19.96% |
| 771 | WAY WayGuide | WAY | $314,001 | $0.003139 | 100,040,708 | LowVol | -1.99% | 2.39% | |
| 772 | Q2C QubitCoin | Q2C | $306,870 | $0.001236 | 248,182,224 | LowVol | -2.08% | 26.09% | 22.02% |
| 773 | GAIA GAIA | GAIA | $297,481 | $0.012343 | 24,101,381 | LowVol | 4.89% | 27.64% | |
| 774 | SHDW Shadow Token | SHDW | $280,298 | $0.040043 | 7,000,000 | LowVol | -1.97% | -0.16% | 1.04% |
| 775 | TRI Triangles | TRI | $279,139 | $3.83 | 72,891 | LowVol | -2.73% | 17.68% | -4.34% |
| 776 | FLT FlutterCoin | FLT | $274,505 | $0.000852 | 322,214,524 | LowVol | -1.98% | 9.54% | 35.97% |
| 777 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 4.51% | 15.46% | |
| 778 | CCN Cannacoin | CCN | $265,960 | $0.056592 | 4,699,576 | LowVol | -1.97% | 33.15% | 53.40% |
| 779 | J Joincoin | J | $259,122 | $0.105833 | 2,448,402 | LowVol | -1.07% | 9.24% | 1.46% |
| 780 | PR Prototanium | PR | $255,050 | $1.30 | 195,847 | LowVol | -2.08% | -2.66% | 20.92% |
| 781 | TRK Truckcoin | TRK | $254,103 | $0.001638 | 155,138,685 | LowVol | -2.05% | 8.04% | 10.70% |
| 782 | FUNK The Cypherfunks | FUNK | $247,609 | $0.000005 | 46,221,332,499 | LowVol | -16.06% | 4.17% | -3.27% |
| 783 | VIDZ PureVidz | VIDZ | $243,633 | $0.001945 | 125,279,775 | LowVol | -3.64% | -10.29% | -1.83% |
| 784 | NYAN Nyancoin | NYAN | $242,156 | $0.000761 | 318,077,807 | LowVol | -1.99% | 6.71% | 4.89% |
| 785 | LANA LanaCoin | LANA | $238,298 | $0.000285 | 835,977,498 | LowVol | -2.06% | 0.78% | 57.51% |
| 786 | RBIES Rubies | RBIES | $237,864 | $0.022838 | 10,415,252 | LowVol | -7.18% | 7.75% | -3.90% |
| 787 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | 1.14% | -0.24% | |
| 788 | CUBE DigiCube | CUBE | $231,042 | $0.000095 | 2,429,126,009 | LowVol | -1.97% | 17.86% | |
| 789 | KUSH KushCoin | KUSH | $230,445 | $0.042317 | 5,445,698 | LowVol | -2.30% | 18.55% | 25.86% |
| 790 | 8BIT 8Bit | 8BIT | $229,915 | $0.197451 | 1,164,415 | LowVol | -1.98% | 1.14% | 20.26% |
| 791 | UNIC UniCoin | UNIC | $225,097 | $0.075887 | 2,966,210 | LowVol | -1.99% | 0.95% | 26.97% |
| 792 | SH Shilling | SH | $220,449 | $0.005612 | 39,283,925 | LowVol | -17.39% | 77.75% | 217.53% |
| 793 | HODL HOdlcoin | HODL | $218,326 | $0.001427 | 153,028,820 | LowVol | -1.99% | 6.72% | -5.01% |
| 794 | TTC TittieCoin | TTC | $211,233 | $0.000168 | 1,259,816,434 | LowVol | 54.21% | 85.84% | 42.83% |
| 795 | LOT LottoCoin | LOT | $210,882 | $0.000015 | 14,491,014,421 | LowVol | 0.44% | -17.87% | 5.63% |
| 796 | XPD PetroDollar | XPD | $205,129 | $0.003205 | 63,993,275 | LowVol | -1.97% | -2.35% | 12.67% |
| 797 | XPY PayCoin | XPY | $203,538 | $0.017215 | 11,822,993 | LowVol | -1.94% | 12.99% | 11.44% |
| 798 | BIGUP BigUp | BIGUP | $201,352 | $0.000095 | 2,116,969,975 | LowVol | -1.99% | -46.24% | 14.91% |
| 799 | XLC LeviarCoin | XLC | $201,091 | $0.020654 | 9,736,151 | LowVol | -40.58% | -5.76% | 96.80% |
| 800 | BTCR Bitcurrency | BTCR | $198,710 | $0.001172 | 169,598,616 | LowVol | 2.63% | -43.46% | -24.17% |
| 801 | FRC Freicoin | FRC | $197,352 | $0.006696 | 29,474,237 | LowVol | 4.32% | 26.03% | |
| 802 | EMD Emerald Crypto | EMD | $190,751 | $0.009978 | 19,117,129 | LowVol | -1.97% | 6.61% | 45.48% |
| 803 | TGC Tigercoin | TGC | $190,482 | $0.004375 | 43,536,800 | LowVol | 2.49% | 2.25% | -6.49% |
| 804 | 888 OctoCoin | 888 | $186,917 | $0.003716 | 50,295,300 | LowVol | -2.09% | 10.13% | 69.69% |
| 805 | CAGE CageCoin | CAGE | $180,118 | $0.000002 | 101,168,328,395 | LowVol | -2.96% | -85.85% | -96.93% |
| 806 | LTB LiteBar | LTB | $178,814 | $0.223516 | 800,004 | LowVol | -15.88% | -9.63% | -8.12% |
| 807 | ACOIN Acoin | ACOIN | $173,613 | $0.142296 | 1,220,085 | LowVol | -1.97% | 8.51% | 19.75% |
| 808 | WMC WMCoin | WMC | $172,138 | $0.014933 | 11,527,489 | LowVol | -1.99% | 17.90% | |
| 809 | WYV Wyvern | WYV | $170,641 | $0.098062 | 1,740,137 | LowVol | -1.97% | 7.72% | 33.71% |
| 810 | ZUR Zurcoin | ZUR | $169,328 | $0.001954 | 86,670,171 | LowVol | -2.06% | 7.41% | 27.79% |
| 811 | LEA LeaCoin | LEA | $168,417 | $0.000539 | 312,739,090 | LowVol | -3.04% | 3.08% | 60.46% |
| 812 | XRE RevolverCoin | XRE | $165,387 | $0.007417 | 22,297,310 | LowVol | -1.98% | -10.42% | 18.58% |
| 813 | I0C I0Coin | I0C | $164,977 | $0.007862 | 20,984,821 | LowVol | -1.79% | 48.25% | -25.04% |
| 814 | GAP Gapcoin | GAP | $164,367 | $0.013696 | 12,000,774 | LowVol | -2.67% | -14.51% | 28.93% |
| 815 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -0.21% | ||
| 816 | KED Darsek | KED | $157,026 | $0.011600 | 13,537,339 | LowVol | -1.31% | -16.11% | -8.13% |
| 817 | URC Unrealcoin | URC | $154,334 | $0.021971 | 7,024,402 | LowVol | -1.97% | 7.65% | 38.25% |
| 818 | YAC Yacoin | YAC | $148,063 | $0.001236 | 119,746,636 | LowVol | -1.99% | 6.69% | -4.21% |
| 819 | EVIL Evil Coin | EVIL | $147,764 | $0.007030 | 21,020,383 | LowVol | -1.80% | -7.23% | 22.70% |
| 820 | XVP Virtacoinplus | XVP | $146,564 | $0.016045 | 9,134,750 | LowVol | -2.02% | 2.77% | 149.26% |
| 821 | RBX Ripto Bux | RBX | $145,382 | $0.000381 | 381,236,123 | LowVol | -2.60% | -1.27% | -12.90% |
| 822 | HAL Halcyon | HAL | $144,827 | $0.027488 | 5,268,790 | LowVol | -2.08% | 16.82% | 61.37% |
| 823 | SLING Sling | SLING | $142,718 | $0.132873 | 1,074,095 | LowVol | -1.99% | 6.08% | |
| 824 | ANTI AntiBitcoin | ANTI | $141,199 | $0.008085 | 17,465,159 | LowVol | -1.97% | 23.79% | |
| 825 | BITGOLD bitGold | BITGOLD | $139,154 | $1546.68 | 89.9694 | LowVol | -4.51% | 17.56% | |
| 826 | RED RedCoin | RED | $133,456 | $0.001801 | 74,107,896 | LowVol | -6.89% | 0.72% | 134.47% |
| 827 | FRN Francs | FRN | $132,550 | $0.034276 | 3,867,080 | LowVol | -0.52% | 1.36% | 12.06% |
| 828 | MNM Mineum | MNM | $131,582 | $0.013944 | 9,436,367 | LowVol | -2.10% | 25.28% | 4.95% |
| 829 | FIRE Firecoin | FIRE | $131,043 | $1.33 | 98,412 | LowVol | -1.97% | 6.25% | 28.25% |
| 830 | BLRY BillaryCoin | BLRY | $129,141 | $0.014362 | 8,991,797 | LowVol | -2.08% | 27.89% | 123.09% |
| 831 | HMP HempCoin | HMP | $129,035 | $0.000095 | 1,356,645,470 | LowVol | -2.06% | 6.69% | 17.90% |
| 832 | RUPX Rupaya | RUPX | $125,710 | $0.020630 | 6,093,657 | LowVol | -1.97% | -17.02% | 8.69% |
| 833 | CACH CacheCoin | CACH | $120,502 | $0.028724 | 4,195,132 | LowVol | -1.99% | -0.45% | 20.08% |
| 834 | UNITS GameUnits | UNITS | $120,052 | $0.034567 | 3,472,983 | LowVol | -2.08% | -3.02% | 15.20% |
| 835 | TEK TEKcoin | TEK | $117,874 | $0.000083 | 1,414,054,562 | LowVol | -2.29% | -6.58% | -38.63% |
| 836 | QCN QuazarCoin | QCN | $114,990 | $0.019023 | 6,044,911 | LowVol | -1.97% | 5.26% | -12.18% |
| 837 | FLAX Flaxscript | FLAX | $114,675 | $0.020541 | 5,582,801 | LowVol | -3.29% | 3.04% | 55.80% |
| 838 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 36.21% | ||
| 839 | OHM OHM | OHM | $112,538 | $0.003805 | 29,580,031 | LowVol | -4.72% | -5.14% | |
| 840 | CNNC Cannation | CNNC | $112,260 | $0.045323 | 2,476,893 | LowVol | -1.97% | 3.56% | -20.59% |
| 841 | 020 020LondonCoin | 020 | $112,076 | $7.1e-07 | 156,901,800,248 | LowVol | -0.23% | ||
| 842 | AMMO Ammo Rewards | AMMO | $110,966 | $0.001427 | 77,777,777 | LowVol | -1.97% | -5.84% | 17.89% |
| 843 | BTQ BitQuark | BTQ | $110,111 | $0.012270 | 8,974,334 | LowVol | -1.97% | 6.71% | -37.80% |
| 844 | QTL Quatloo | QTL | $109,390 | $0.014172 | 7,718,883 | LowVol | -1.97% | 5.14% | 14.50% |
| 845 | PX PX | PX | $109,354 | $0.001148 | 95,254,858 | LowVol | 1.63% | ||
| 846 | DLC Dollarcoin | DLC | $108,271 | $0.011889 | 9,106,714 | LowVol | -2.07% | 3.55% | 26.07% |
| 847 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 5.08% | 11.19% | |
| 848 | CAP Bottlecaps | CAP | $105,049 | $0.000514 | 204,252,958 | LowVol | |||
| 849 | ARCO AquariusCoin | ARCO | $105,004 | $0.071065 | 1,477,589 | LowVol | -1.90% | -0.11% | 25.61% |
| 850 | PRX Printerium | PRX | $103,224 | $0.008732 | 11,821,728 | LowVol | -1.99% | 14.01% | 461.19% |
| 851 | XBTC21 Bitcoin 21 | XBTC21 | $102,893 | $0.129734 | 793,108 | LowVol | -1.98% | 50.69% | 129.41% |
| 852 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 2.66% | ||
| 853 | GPU GPU Coin | GPU | $94,988 | $0.002347 | 40,477,042 | LowVol | -1.99% | 4.24% | 30.73% |
| 854 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 4.57% | 17.00% | |
| 855 | IMS Independent M… | IMS | $92,698 | $0.017266 | 5,368,934 | LowVol | -2.08% | 24.89% | 10.56% |
| 856 | HXX Hexx | HXX | $90,748 | $0.061336 | 1,479,513 | LowVol | 6.52% | -16.00% | 92.99% |
| 857 | REE ReeCoin | REE | $90,595 | $0.000035 | 2,560,000,000 | LowVol | 10.54% | -9.68% | -9.83% |
| 858 | BLC Blakecoin | BLC | $90,128 | $0.005960 | 15,122,697 | LowVol | -2.08% | 23.00% | 30.70% |
| 859 | SRC SecureCoin | SRC | $88,309 | $0.010774 | 8,196,286 | LowVol | -1.99% | -13.97% | 22.08% |
| 860 | SLM Slimcoin | SLM | $88,086 | $0.005897 | 14,937,439 | LowVol | -1.97% | 5.02% | 13.01% |
| 861 | XCO X-Coin | XCO | $87,774 | $0.007087 | 12,384,976 | LowVol | -1.97% | -7.06% | -7.77% |
| 862 | TSE Tattoocoin (S… | TSE | $86,003 | $0.000951 | 90,421,856 | LowVol | -2.08% | 17.82% | 25.97% |
| 863 | CAT Catcoin | CAT | $85,238 | $0.013791 | 6,180,500 | LowVol | -11.18% | 16.13% | 7.24% |
| 864 | ALL Allion | ALL | $85,126 | $0.013731 | 6,199,359 | LowVol | -2.00% | 14.13% | 55.35% |
| 865 | BTPL Bitcoin Planet | BTPL | $83,083 | $0.015114 | 5,496,929 | LowVol | -2.08% | 11.90% | 13.98% |
| 866 | VEC2 VectorAI | VEC2 | $80,389 | $0.004848 | 16,582,679 | LowVol | -21.71% | -17.69% | 70.23% |
| 867 | CPN CompuCoin | CPN | $80,223 | $0.004090 | 19,615,019 | LowVol | -1.97% | 6.72% | 31.14% |
| 868 | SOON SoonCoin | SOON | $78,249 | $0.006279 | 12,462,620 | LowVol | -1.99% | 3.57% | 17.49% |
| 869 | JWL Jewels | JWL | $76,782 | $0.003805 | 20,181,636 | LowVol | -1.99% | 24.41% | |
| 870 | 611 SixEleven | 611 | $76,447 | $0.177669 | 430,275 | LowVol | -2.57% | -1.74% | 30.70% |
| 871 | VUC Virta Unique … | VUC | $75,139 | $0.001224 | 61,409,150 | LowVol | -1.79% | -8.14% | -15.87% |
| 872 | ATX Artex Coin | ATX | $75,018 | $0.003994 | 18,781,750 | LowVol | -2.08% | 4.20% | 25.47% |
| 873 | WORM HealthyWormCoin | WORM | $74,105 | $0.000666 | 111,304,244 | LowVol | -1.97% | 24.50% | |
| 874 | BITZ Bitz | BITZ | $71,199 | $0.035763 | 1,990,891 | LowVol | -2.07% | 13.03% | 39.33% |
| 875 | BAS BitAsean | BAS | $70,387 | $0.014077 | 5,000,000 | LowVol | -3.19% | 9.24% | -18.68% |
| 876 | MTLMC3 Metal Music Coin | MTLMC3 | $68,874 | $0.000864 | 79,719,140 | LowVol | 11.27% | -2.95% | 22.83% |
| 877 | BIP BipCoin | BIP | $68,720 | $0.042230 | 1,627,261 | LowVol | -1.97% | 15.59% | 59.98% |
| 878 | DRM Dreamcoin | DRM | $68,267 | $0.027868 | 2,449,632 | LowVol | -1.99% | 7.80% | 40.49% |
| 879 | GPL Gold Pressed … | GPL | $68,026 | $0.266417 | 255,336 | LowVol | -1.98% | -1.85% | 37.01% |
| 880 | POP PopularCoin | POP | $66,657 | $0.000020 | 3,372,875,244 | LowVol | -2.44% | 0.91% | 31.50% |
| 881 | ADCN Asiadigicoin | ADCN | $66,396 | $0.002663 | 24,931,054 | LowVol | -1.97% | 3.04% | 6.84% |
| 882 | MST MustangCoin | MST | $65,889 | $0.104529 | 630,343 | LowVol | -1.97% | -16.68% | 14.71% |
| 883 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 4.85% | 20.18% | |
| 884 | SPT Spots | SPT | $65,475 | $0.002922 | 22,406,021 | LowVol | -2.31% | -3.10% | 25.82% |
| 885 | $$$ Money | $$$ | $65,441 | $0.001426 | 45,887,218 | LowVol | -1.94% | 21.06% | 29.97% |
| 886 | 300 300 Token | 300 | $63,482 | $211.61 | 300 | LowVol | -2.08% | 8.41% | 56.08% |
| 887 | BIOS BiosCrypto | BIOS | $63,373 | $0.003044 | 20,821,709 | LowVol | 36.23% | -2.41% | 88.64% |
| 888 | CRX Chronos | CRX | $62,634 | $0.000850 | 73,729,962 | LowVol | -1.91% | -13.61% | 5.91% |
| 889 | ICOB ICOBID | ICOB | $60,847 | $0.000570 | 106,701,874 | LowVol | -2.05% | 4.33% | 31.91% |
| 890 | E4ROW E4ROW | E4ROW | $60,775 | $0.014206 | 4,278,000 | LowVol | -3.19% | -89.57% | |
| 891 | CWXT CryptoWorldX … | CWXT | $58,750 | $0.000985 | 59,630,200 | LowVol | -1.76% | 10.60% | 20.46% |
| 892 | DIBC DIBCOIN | DIBC | $58,345 | $0.011669 | 5,000,000 | LowVol | -1.13% | 6.49% | -5.55% |
| 893 | URO Uro | URO | $58,104 | $0.048127 | 1,207,310 | LowVol | -2.00% | 6.51% | 24.40% |
| 894 | GCC GuccioneCoin | GCC | $57,883 | $0.002853 | 20,285,537 | LowVol | -2.08% | 0.02% | 7.08% |
| 895 | BVC BeaverCoin | BVC | $57,718 | $0.018527 | 3,115,258 | LowVol | 11.80% | 8.82% | |
| 896 | XBTS Beatcoin | XBTS | $57,404 | $0.037650 | 1,524,686 | LowVol | -1.97% | 178.90% | 73.62% |
| 897 | CF Californium | CF | $57,135 | $0.023778 | 2,402,804 | LowVol | -1.97% | 6.48% | -15.50% |
| 898 | ZMC ZetaMicron | ZMC | $57,101 | $0.000095 | 600,344,291 | LowVol | -2.08% | 6.69% | 17.90% |
| 899 | PIE PIECoin | PIE | $55,841 | $0.003139 | 17,790,837 | LowVol | -1.97% | 17.39% | -41.20% |
| 900 | BRAIN Braincoin | BRAIN | $55,686 | $0.005517 | 10,094,424 | LowVol | -2.08% | 8.59% | 45.49% |
| 901 | RPC RonPaulCoin | RPC | $55,655 | $0.062498 | 890,508 | LowVol | -1.99% | 5.40% | 10.27% |
| 902 | JIN Jin Coin | JIN | $55,267 | $0.005612 | 9,848,485 | LowVol | -1.99% | -60.63% | |
| 903 | RBT Rimbit | RBT | $54,773 | $0.000474 | 115,499,623 | LowVol | -2.10% | -2.85% | 25.63% |
| 904 | WARP WARP | WARP | $54,585 | $0.049839 | 1,095,224 | LowVol | -2.08% | 6.69% | 18.34% |
| 905 | PHO Photon | PHO | $54,402 | $0.000003 | 20,371,000,932 | LowVol | -2.96% | 3.25% | 9.39% |
| 906 | ASAFE2 AllSafe | ASAFE2 | $54,148 | $0.006743 | 8,030,000 | LowVol | -1.53% | 8.70% | 8.98% |
| 907 | ZYD Zayedcoin | ZYD | $54,042 | $0.008655 | 6,243,840 | LowVol | -3.81% | 5.56% | 17.30% |
| 908 | TOR Torcoin | TOR | $52,498 | $0.166040 | 316,179 | LowVol | -1.63% | -12.19% | -82.23% |
| 909 | SOIL SOILcoin | SOIL | $51,813 | $0.009087 | 5,702,048 | LowVol | -1.93% | 1.58% | 32.83% |
| 910 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 1.57% | ||
| 911 | GLT GlobalToken | GLT | $50,680 | $0.001955 | 25,924,500 | LowVol | -2.19% | -15.50% | -32.75% |
| 912 | MCRN MACRON | MCRN | $50,613 | $0.000126 | 401,421,401 | LowVol | -1.99% | -48.41% | -50.38% |
| 913 | SONG SongCoin | SONG | $48,878 | $0.001501 | 32,565,300 | LowVol | -1.81% | 4.06% | 94.19% |
| 914 | DRS Digital Rupees | DRS | $48,584 | $0.000095 | 510,802,961 | LowVol | -1.99% | 6.69% | 7.61% |
| 915 | SFC Solarflarecoin | SFC | $48,223 | $0.003424 | 14,083,450 | LowVol | 3.80% | 14.41% | 1.42% |
| 916 | COXST CoExistCoin | COXST | $46,556 | $0.001718 | 27,100,000 | LowVol | 2.81% | -18.92% | |
| 917 | DAS DAS | DAS | $46,055 | $0.017559 | 2,622,886 | LowVol | -1.97% | 175.86% | 239.25% |
| 918 | MND MindCoin | MND | $45,347 | $0.003614 | 12,546,625 | LowVol | 0.68% | 8.20% | 28.00% |
| 919 | ARB ARbit | ARB | $45,027 | $0.005797 | 7,766,700 | LowVol | -1.30% | ||
| 920 | CASH Cashcoin | CASH | $43,903 | $0.000951 | 46,158,242 | LowVol | -1.99% | -2.98% | -19.61% |
| 921 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 922 | PULSE Pulse | PULSE | $42,161 | $0.002949 | 14,298,972 | LowVol | -2.08% | 14.08% | 24.47% |
| 923 | CESC CryptoEscudo | CESC | $41,119 | $0.000285 | 144,105,100 | LowVol | -1.99% | 6.72% | 67.65% |
| 924 | STEPS Steps | STEPS | $40,744 | $0.002188 | 18,625,017 | LowVol | -1.97% | 6.84% | 17.89% |
| 925 | JOBS JobsCoin | JOBS | $40,335 | $0.000380 | 106,019,270 | LowVol | -2.08% | -17.40% | -21.39% |
| 926 | CMT Comet | CMT | $39,465 | $0.045215 | 872,830 | LowVol | -0.43% | 11.37% | 6.39% |
| 927 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -32.23% | ||
| 928 | OFF Cthulhu Offer… | OFF | $39,158 | $0.014933 | 2,622,273 | LowVol | -2.07% | 6.67% | 2.82% |
| 929 | RIDE Ride My Car | RIDE | $38,531 | $0.000380 | 101,276,976 | LowVol | -2.08% | 113.39% | 115.89% |
| 930 | DES Destiny | DES | $38,502 | $0.024064 | 1,600,000 | LowVol | -1.99% | 21.05% | 98.86% |
| 931 | ORLY Orlycoin | ORLY | $38,341 | $0.001046 | 36,646,779 | LowVol | -2.08% | -2.18% | 17.89% |
| 932 | FLVR FlavorCoin | FLVR | $37,766 | $0.001807 | 20,898,106 | LowVol | -1.97% | 2.27% | -12.53% |
| 933 | BENJI BenjiRolls | BENJI | $37,271 | $0.001840 | 20,252,596 | LowVol | -5.55% | 6.30% | 17.86% |
| 934 | IMPS ImpulseCoin | IMPS | $36,587 | $0.001807 | 20,245,510 | LowVol | -1.97% | -3.47% | 17.90% |
| 935 | EREAL eREAL | EREAL | $36,420 | $0.000544 | 66,909,634 | LowVol | -6.43% | -0.52% | 21.97% |
| 936 | CRT CRTCoin | CRT | $36,190 | $0.456543 | 79,270 | LowVol | -1.97% | 6.72% | 17.89% |
| 937 | CAB Cabbage | CAB | $34,954 | $0.003329 | 10,499,996 | LowVol | -1.99% | 18.18% | |
| 938 | KIC KibiCoin | KIC | $34,169 | $0.002324 | 14,701,000 | LowVol | -2.96% | -31.22% | 89.25% |
| 939 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 5.38% | 16.40% | |
| 940 | KNC KingN Coin | KNC | $33,653 | $16.76 | 2,008 | LowVol | 4.92% | 17.54% | 29.85% |
| 941 | SLEVIN Slevin | SLEVIN | $33,290 | $0.000476 | 70,000,000 | LowVol | -1.99% | 6.72% | 17.89% |
| 942 | BLZ BlazeCoin | BLZ | $33,061 | $0.000054 | 608,557,394 | LowVol | -2.71% | 2.98% | 35.87% |
| 943 | G3N G3N | G3N | $32,366 | $0.004280 | 7,561,891 | LowVol | -2.08% | 6.84% | 17.25% |
| 944 | GBT GameBet Coin | GBT | $32,358 | $0.001522 | 21,262,780 | LowVol | -1.97% | 17.89% | |
| 945 | VIP VIP Tokens | VIP | $31,749 | $0.000380 | 83,450,403 | LowVol | -2.07% | 17.89% | |
| 946 | BRAT BRAT | BRAT | $30,464 | $0.000190 | 160,000,000 | LowVol | -2.66% | -19.87% | -21.25% |
| 947 | DPAY DPAY | DPAY | $30,262 | $0.000380 | 79,541,001 | LowVol | -2.08% | 17.93% | |
| 948 | PLACO PlayerCoin | PLACO | $30,063 | $0.000856 | 35,120,000 | LowVol | -2.08% | 20.02% | 2.03% |
| 949 | UET Useless Ether… | UET | $29,774 | $0.007508 | 3,965,716 | LowVol | -3.19% | 63.13% | 21.54% |
| 950 | DLISK DAPPSTER | DLISK | $28,534 | $0.000285 | 100,000,000 | LowVol | -1.97% | -31.96% | |
| 951 | ICON Iconic | ICON | $28,422 | $0.047937 | 592,894 | LowVol | -1.99% | -12.26% | 18.16% |
| 952 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -3.80% | 140.32% | |
| 953 | LTCR Litecred | LTCR | $28,251 | $0.000935 | 30,227,750 | LowVol | -1.97% | 17.15% | -0.10% |
| 954 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 0.28% | ||
| 955 | PSB Pesobit | PSB | $27,271 | $0.000811 | 33,623,558 | ||||
| 956 | FUZZ FuzzBalls | FUZZ | $27,104 | $0.005612 | 4,829,945 | LowVol | -1.99% | 7.16% | 9.24% |
| 957 | ERY Eryllium | ERY | $26,990 | $0.005158 | 5,232,683 | LowVol | -1.55% | 27.97% | 12.92% |
| 958 | LUNA Luna Coin | LUNA | $26,804 | $0.016650 | 1,609,820 | LowVol | -2.06% | 15.72% | 23.55% |
| 959 | MTM MTMGaming | MTM | $25,841 | $0.008614 | 2,999,967 | LowVol | -3.04% | 219.97% | 18.56% |
| 960 | WBB Wild Beast Block | WBB | $25,546 | $0.154464 | 165,382 | LowVol | -2.07% | 53.54% | 40.19% |
| 961 | OS76 OsmiumCoin | OS76 | $25,510 | $0.028534 | 894,026 | LowVol | -2.08% | -1.82% | 5.99% |
| 962 | PEX PosEx | PEX | $25,433 | $0.010367 | 2,453,240 | LowVol | -1.99% | 17.63% | |
| 963 | MILO MiloCoin | MILO | $25,066 | $0.002323 | 10,789,954 | LowVol | -1.99% | 4.33% | 17.12% |
| 964 | LIR LetItRide | LIR | $24,147 | $0.000666 | 36,267,759 | LowVol | -1.99% | 3.16% | |
| 965 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 13.51% | |||
| 966 | DOLLAR Dollar Online | DOLLAR | $23,085 | $0.030626 | 753,776 | LowVol | -1.97% | 7.38% | 20.34% |
| 967 | PLNC PLNcoin | PLNC | $22,756 | $0.001332 | 17,089,600 | LowVol | -1.97% | -28.86% | -33.98% |
| 968 | CNC CHNCoin | CNC | $22,702 | $0.000476 | 47,737,647 | LowVol | -1.99% | 6.69% | 43.98% |
| 969 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 3.55% | 14.42% | |
| 970 | MGM Magnum | MGM | $22,457 | $0.005707 | 3,935,156 | LowVol | -3.60% | -9.53% | 112.38% |
| 971 | BNX BnrtxCoin | BNX | $22,399 | $0.000846 | 26,491,501 | LowVol | -1.99% | 12.84% | 52.18% |
| 972 | HVCO High Voltage | HVCO | $21,886 | $0.014647 | 1,494,171 | LowVol | -2.07% | 15.26% | |
| 973 | BIOB BioBar | BIOB | $21,314 | $0.024064 | 885,756 | LowVol | -2.08% | 23.03% | |
| 974 | ALTC Antilitecoin | ALTC | $20,981 | $0.000666 | 31,512,613 | LowVol | -1.99% | 24.50% | 37.55% |
| 975 | IMX Impact | IMX | $20,831 | $0.000190 | 109,509,044 | LowVol | -34.72% | 6.83% | 98.39% |
| 976 | GBC GBCGoldCoin | GBC | $20,738 | $0.001825 | 11,361,817 | LowVol | 0.00% | 27.55% | -23.70% |
| 977 | IBANK iBank | IBANK | $20,234 | $0.004470 | 4,526,324 | LowVol | -5.99% | -7.65% | |
| 978 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 979 | VRS Veros | VRS | $19,491 | $0.000040 | 486,609,040 | LowVol | -1.69% | -34.80% | 3.16% |
| 980 | XOC Xonecoin | XOC | $18,376 | $0.043752 | 420,000 | LowVol | -1.97% | 14.81% | |
| 981 | SDP SydPak | SDP | $17,894 | $0.112043 | 159,704 | LowVol | -1.97% | 5.05% | 17.90% |
| 982 | SCS Speedcash | SCS | $17,109 | $0.065343 | 261,831 | LowVol | -1.97% | 17.73% | |
| 983 | ELS Elysium | ELS | $15,618 | $0.003900 | 4,005,012 | LowVol | -1.97% | 1.75% | 43.51% |
| 984 | CTIC2 Coimatic 2.0 | CTIC2 | $14,620 | $0.001146 | 12,762,000 | LowVol | 8.05% | 35.84% | -50.90% |
| 985 | RSGP RSGPcoin | RSGP | $13,636 | $7.90 | 1,727 | LowVol | -1.99% | -1.60% | -20.72% |
| 986 | TRADE Tradecoin | TRADE | $12,861 | $0.001712 | 7,511,971 | LowVol | -1.97% | 60.08% | -32.37% |
| 987 | GEERT GeertCoin | GEERT | $12,070 | $0.002371 | 5,091,200 | LowVol | -6.12% | 17.13% | 14.69% |
| 988 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 989 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | ||||
| 990 | SLFI Selfiecoin | SLFI | $10,256 | $0.000095 | 107,829,281 | LowVol | -1.99% | 6.69% | 18.42% |
| 991 | P7C P7Coin | P7C | $9,401 | $0.000267 | 35,220,238 | LowVol | -17.30% | ||
| 992 | NODC NodeCoin | NODC | $9,259 | $0.005517 | 1,678,439 | LowVol | -2.08% | 12.54% | 17.89% |
| 993 | DIX Dix Asset | DIX | $8,979 | $9e-08 | 100,000,000,000 | LowVol | -5.92% | -6.36% | 107.88% |
| 994 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 8.88% | ||
| 995 | CCM100 CCMiner | CCM100 | $8,442 | $0.002512 | 3,360,417 | LowVol | -3.04% | 6.65% | 142.65% |
| 996 | CRTM Corethum | CRTM | $8,214 | $0.003286 | 2,500,000 | LowVol | -3.20% | 117.77% | -71.66% |
| 997 | CONX Concoin | CONX | $7,221 | $0.009702 | 744,266 | LowVol | -2.08% | -4.52% | -7.82% |
| 998 | VOLT Bitvolt | VOLT | $7,187 | $0.000476 | 15,112,554 | LowVol | -2.07% | -11.07% | -26.31% |
| 999 | FRAZ Frazcoin | FRAZ | $6,009 | $0.000665 | 9,038,698 | LowVol | -1.99% | 6.56% | 17.76% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -68.42% | ||
| 1001 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | 0.99% | ||
| 1002 | ULA Ulatech | ULA | $4,520 | $0.024578 | 183,886 | LowVol | -1.97% | 175.10% | 299.31% |
| 1003 | BBC BigBoobsCoin | BBC | $4,171 | $0.020454 | 203,910 | -5.30% | |||
| 1004 | NANOX Project-X | NANOX | $4,169 | $53263.40 | 0.078264 | LowVol | -8.60% | -0.40% | -28.75% |
| 1005 | XNG Enigma | XNG | $3,996 | $0.240351 | 16,627 | LowVol | -2.08% | 22.58% | 2.77% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | AGLC AgrolifeCoin | AGLC | $3,475 | $0.000476 | 7,307,628 | LowVol | |||
| 1008 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 79.09% | 125.64% | |
| 1009 | MRNG MorningStar | MRNG | $3,147 | $0.000097 | 32,600,112 | LowVol | -1.99% | -72.19% | -59.67% |
| 1010 | LEX Lex4All | LEX | $3,142 | $0.003142 | 1,000,000 | LowVol | -3.18% | 6.66% | 135.87% |
| 1011 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -38.50% | |||
| 1012 | PIZZA PizzaCoin | PIZZA | $2,621 | $0.001902 | 1,377,917 | LowVol | -1.97% | -7.20% | -13.64% |
| 1013 | TOKEN SwapToken | TOKEN | $1,479 | $9.7e-08 | 15,320,585,365 | LowVol | -1.26% | -14.13% | -21.31% |
| 1014 | EBT Ebittree Coin | EBT | $1,346 | $0.001064 | 1,264,511 | LowVol | -1.97% | -37.18% | 40.37% |
| 1015 | DGCS Digital Credits | DGCS | $1,108 | $0.000190 | 5,826,388 | LowVol | -1.97% | -21.41% | |
| 1016 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -0.46% | -26.28% | |
| 1017 | DMB Digital Money… | DMB | $401 | $0.000951 | 421,300 | LowVol | -2.07% | -2.98% | -36.90% |
| 1018 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1019 | FDC Future Digita… | FDC | $213 | $0.000077 | 2,753,201 | LowVol | -1.26% | 14.33% | |
| 1020 | CALC CaliphCoin | CALC | $50 | $0.000571 | 87,140 | LowVol | -1.99% | -8.75% | -49.48% |
| 1021 | APW AppleCoin | APW | $7 | $0.000095 | 73,758 | LowVol | -1.97% | 6.72% | 17.89% |
| 1022 | BCD Bitcoin Diamo… | BCD | $65.48 | $19,127,300 | -0.65% | -19.42% | |||
| 1023 | QASH QASH | QASH | $0.897128 | $9,038,340 | -4.75% | 29.10% | |||
| 1024 | INK Ink | INK | $0.152162 | $7,393,320 | -0.77% | -8.05% | |||
| 1025 | ATMC ATMCoin | ATMC | $2.25 | $5,790,180 | 0.00% | 21.79% | 44.56% | ||
| 1026 | ORME Ormeus Coin | ORME | $3.10 | $4,141,160 | 0.57% | -6.44% | -36.33% | ||
| 1027 | REC Regalcoin | REC | $43.43 | $3,661,750 | -2.58% | 2.78% | -2.31% | ||
| 1028 | AI POLY AI | AI | $17.10 | $3,275,320 | -2.46% | -10.01% | |||
| 1029 | CLUB ClubCoin | CLUB | $6.17 | $3,022,070 | -0.31% | 9.05% | 111.38% | ||
| 1030 | NULS Nuls | NULS | $0.642109 | $2,356,430 | -1.68% | 2.43% | -25.46% | ||
| 1031 | FRGC Fargocoin | FRGC | $10.12 | $2,096,380 | 0.00% | 4.56% | 3.22% | ||
| 1032 | GRX GOLD Reward T… | GRX | $5.42 | $1,880,660 | -6.66% | -7.58% | 19.95% | ||
| 1033 | BTE BitSerial | BTE | $3.54 | $1,493,860 | 5.65% | -19.55% | -39.20% | ||
| 1034 | BT1 BT1 [CST] | BT1 | $9262.33 | $1,183,520 | -4.37% | 5.25% | 17.39% | ||
| 1035 | FRST FirstCoin | FRST | $16.81 | $1,156,320 | -2.03% | 10.71% | -1.01% | ||
| 1036 | ETN Electroneum | ETN | $0.032127 | $842,422 | -1.55% | 28.93% | 4.75% | ||
| 1037 | WC WINCOIN | WC | $1.53 | $823,650 | -1.72% | -0.74% | |||
| 1038 | B2X SegWit2x [Fut… | B2X | $256.88 | $669,936 | -1.60% | -3.24% | 36.86% | ||
| 1039 | XTZ Tezos (Pre-La… | XTZ | $2.05 | $608,573 | -3.64% | -0.34% | 19.22% | ||
| 1040 | BT2 BT2 [CST] | BT2 | $133.24 | $484,473 | -3.65% | 9.51% | 4.37% | ||
| 1041 | ADK Aidos Kuneen | ADK | $30.34 | $392,127 | 5.16% | -12.33% | -27.51% | ||
| 1042 | ERC20 ERC20 | ERC20 | $0.000165 | $391,775 | -0.02% | 25.13% | 10.50% | ||
| 1043 | XIN Infinity Econ… | XIN | $0.042230 | $360,968 | -2.45% | -7.57% | -12.61% | ||
| 1044 | BOT Bodhi | BOT | $0.486048 | $355,705 | -0.18% | -2.79% | |||
| 1045 | THS TechShares | THS | $1.04 | $329,396 | -9.41% | 6.33% | 4.13% | ||
| 1046 | SIC Swisscoin | SIC | $0.000190 | $261,402 | -1.97% | -6.32% | -97.40% | ||
| 1047 | AION Aion | AION | $1.17 | $235,343 | -3.10% | 7.26% | 35.39% | ||
| 1048 | SUR Suretly | SUR | $3.80 | $214,518 | -5.18% | -7.14% | 25.37% | ||
| 1049 | TSL Energo | TSL | $0.032173 | $197,808 | -1.13% | 0.83% | |||
| 1050 | FLIXX Flixxo | FLIXX | $0.153243 | $182,913 | 7.64% | 52.78% | |||
| 1051 | B3 B3Coin | B3 | $0.000474 | $176,363 | -5.39% | -13.82% | 65.98% | ||
| 1052 | XID Sphre AIR | XID | $0.202757 | $170,046 | -2.51% | 2.53% | 8.10% | ||
| 1053 | EAG EA Coin | EAG | $3.42 | $152,733 | -12.88% | -13.43% | -34.25% | ||
| 1054 | LLT LLToken | LLT | $0.310090 | $151,261 | -1.52% | -4.27% | -8.01% | ||
| 1055 | UGT UG Token | UGT | $0.458583 | $149,709 | -0.59% | 3.01% | 34.10% | ||
| 1056 | XCPO Copico | XCPO | $0.028550 | $127,712 | -2.94% | -6.89% | |||
| 1057 | GMT Mercury Protocol | GMT | $0.039474 | $120,193 | -1.94% | -19.21% | -19.15% | ||
| 1058 | SISA SISA | SISA | $0.037122 | $101,679 | 15.75% | 66.53% | -58.15% | ||
| 1059 | GBG Golos Gold | GBG | $0.112119 | $98,678 | -2.18% | 7.48% | 13.42% | ||
| 1060 | INF InfChain | INF | $0.008465 | $88,593 | -2.31% | 1.88% | |||
| 1061 | TER TerraNova | TER | $2.28 | $84,556 | -9.75% | -8.06% | -39.63% | ||
| 1062 | ASTRO Astro | ASTRO | $1.85 | $83,693 | -5.09% | 1.08% | 54.68% | ||
| 1063 | PHR Phore | PHR | $0.505936 | $80,177 | 16.06% | 8.02% | |||
| 1064 | RMC Russian Minin… | RMC | $12995.20 | $74,039 | -1.97% | 0.27% | 26.32% | ||
| 1065 | ZZC ZoZoCoin | ZZC | $1.30 | $63,216 | -1.88% | 12.01% | |||
| 1066 | BSR BitSoar | BSR | $0.214480 | $62,621 | -1.97% | -15.60% | 41.17% | ||
| 1067 | ICX ICON | ICX | $1.27 | $53,080 | 1.70% | 20.29% | 27.81% | ||
| 1068 | MSD MSD | MSD | $0.012366 | $52,244 | -1.81% | -3.74% | -12.57% | ||
| 1069 | COR CORION | COR | $0.943197 | $50,221 | 0.67% | -2.25% | 0.82% | ||
| 1070 | EVR Everus | EVR | $5.20 | $42,870 | -2.26% | 1.76% | 28.84% | ||
| 1071 | MUT Mutual Coin | MUT | $0.007409 | $39,266 | 10.49% | -2.43% | |||
| 1072 | DSR Desire | DSR | $0.109855 | $31,123 | -0.20% | -7.01% | -51.87% | ||
| 1073 | AKY Akuya Coin | AKY | $0.280584 | $27,016 | 5.82% | -2.53% | -61.32% | ||
| 1074 | HYTV Hyper TV | HYTV | $0.007643 | $24,699 | 0.23% | ||||
| 1075 | B2B B2B | B2B | $0.555010 | $23,687 | -3.42% | -3.81% | |||
| 1076 | PRM PrismChain | PRM | $0.001712 | $23,435 | 17.50% | 60.11% | 92.45% | ||
| 1077 | STEX STEX | STEX | $0.287334 | $23,137 | -6.02% | 40.53% | 80.80% | ||
| 1078 | DEUS DeusCoin | DEUS | $0.413742 | $23,009 | 4.52% | 5.04% | 7.00% | ||
| 1079 | VASH VPNCoin | VASH | $0.004946 | $22,552 | -3.82% | 0.92% | 17.71% | ||
| 1080 | SSS Sharechain | SSS | $0.003209 | $22,264 | 4.22% | 3.26% | 6.43% | ||
| 1081 | BTCM BTCMoon | BTCM | $0.007926 | $20,786 | 0.43% | -21.55% | 386.29% | ||
| 1082 | DNA EncrypGen | DNA | $0.047856 | $20,776 | -7.07% | -27.43% | |||
| 1083 | PLX PlexCoin | PLX | $0.125845 | $19,355 | -0.70% | -13.14% | |||
| 1084 | HOLD Interstellar … | HOLD | $0.063065 | $18,709 | -32.35% | -36.63% | -54.22% | ||
| 1085 | MCR Macro | MCR | $2.95 | $17,729 | -6.20% | 43.61% | -13.12% | ||
| 1086 | GLS GlassCoin | GLS | $0.941240 | $15,391 | -2.67% | ||||
| 1087 | SPANK SpankChain | SPANK | $0.038947 | $15,341 | -2.06% | 1.89% | |||
| 1088 | OXY Oxycoin | OXY | $0.178919 | $15,198 | 2.95% | 12.14% | 2.90% | ||
| 1089 | BTU Bitcoin Unlim… | BTU | $118.23 | $12,985 | -4.55% | -4.40% | -24.58% | ||
| 1090 | BPL Blockpool | BPL | $0.172154 | $12,918 | -1.99% | 8.62% | -3.64% | ||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.042232 | $11,916 | -3.19% | -8.75% | -25.80% | ||
| 1092 | MKR Maker | MKR | $398.86 | $9,865 | -3.25% | 1.10% | |||
| 1093 | WIC Wi Coin | WIC | $0.002693 | $9,324 | -0.88% | -18.99% | -4.22% | ||
| 1094 | BTCS Bitcoin Silver | BTCS | $0.003906 | $7,868 | -6.78% | -1.21% | 72.62% | ||
| 1095 | AERM Aerium | AERM | $2.00 | $7,582 | -1.91% | -2.37% | -3.71% | ||
| 1096 | NEOG NEO GOLD | NEOG | $0.002864 | $7,442 | 4.58% | 7.17% | 25.41% | ||
| 1097 | LTG LiteCoin Gold | LTG | $0.002374 | $7,164 | -10.65% | -1.68% | -5.23% | ||
| 1098 | SND Sand Coin | SND | $0.610017 | $6,172 | -13.86% | -21.47% | -23.50% | ||
| 1099 | TCOIN T-coin | TCOIN | $0.000190 | $6,102 | -19.99% | -24.34% | -6.31% | ||
| 1100 | SMART SmartBillions | SMART | $0.398857 | $6,024 | -3.19% | -17.23% | |||
| 1101 | FOR FORCE | FOR | $0.001779 | $5,859 | 0.11% | -14.00% | -27.77% | ||
| 1102 | EFYT Ergo | EFYT | $9.13 | $5,716 | -2.05% | -2.29% | -5.90% | ||
| 1103 | PCS Pabyosi Coin … | PCS | $0.097681 | $5,514 | -1.99% | 12.41% | 38.44% | ||
| 1104 | PLC PlusCoin | PLC | $0.000501 | $4,775 | -6.15% | -0.26% | -22.60% | ||
| 1105 | MGC GulfCoin | MGC | $0.003424 | $4,594 | -5.89% | 3.06% | -1.53% | ||
| 1106 | FUDD DimonCoin | FUDD | $0.001643 | $4,219 | -5.65% | -62.25% | |||
| 1107 | ZENGOLD ZenGold | ZENGOLD | $0.112138 | $4,182 | -0.98% | -1.09% | 42.01% | ||
| 1108 | ETT EncryptoTel [… | ETT | $0.090745 | $3,884 | -1.97% | 24.51% | 40.82% | ||
| 1109 | MGC MergeCoin | MGC | $0.013601 | $3,660 | -5.28% | -6.38% | |||
| 1110 | IBTC iBTC | IBTC | $0.010840 | $3,445 | -8.74% | 11.66% | 40.16% | ||
| 1111 | VIU Viuly | VIU | $0.002955 | $3,405 | -6.65% | -27.68% | -23.34% | ||
| 1112 | HIGH High Gain | HIGH | $0.000951 | $2,939 | 22.41% | 17.13% | -4.77% | ||
| 1113 | ZBC Zilbercoin | ZBC | $0.038517 | $2,901 | -8.96% | -8.97% | -14.77% | ||
| 1114 | NTWK Network Token | NTWK | $0.007391 | $2,815 | -3.25% | 132.41% | 532.72% | ||
| 1115 | ELITE Ethereum Lite | ELITE | $0.090164 | $2,699 | 4.86% | 108.04% | -0.44% | ||
| 1116 | STU bitJob | STU | $0.041953 | $2,672 | -5.14% | -9.16% | -36.81% | ||
| 1117 | BTBc Bitbase | BTBc | $0.005326 | $2,583 | -1.97% | -8.05% | -41.58% | ||
| 1118 | MEN PeopleCoin | MEN | $0.000095 | $2,581 | -1.99% | 6.72% | 18.69% | ||
| 1119 | BIXC BIXC | BIXC | $3.81 | $2,378 | -1.97% | ||||
| 1120 | EGOLD eGold | EGOLD | $0.013561 | $2,376 | -3.20% | 1.60% | 32.80% | ||
| 1121 | XTD XTD Coin | XTD | $0.000095 | $2,341 | -1.99% | 6.72% | 17.89% | ||
| 1122 | APC AlpaCoin | APC | $0.024692 | $2,301 | -0.37% | 17.70% | -25.00% | ||
| 1123 | IQT iQuant | IQT | $0.140625 | $2,295 | 14.70% | 3.28% | -23.45% | ||
| 1124 | BTC2X Bitcoin2x | BTC2X | $0.014115 | $2,290 | -2.96% | -12.83% | |||
| 1125 | BOS BOScoin | BOS | $1.24 | $2,287 | -1.07% | -1.24% | -5.35% | ||
| 1126 | WILD Wild Crypto | WILD | $0.114984 | $2,254 | -3.11% | 7.12% | 44.18% | ||
| 1127 | PNX Phantomx | PNX | $0.002182 | $1,917 | -1.97% | -86.48% | |||
| 1128 | TRIA Triaconta | TRIA | $6.22 | $1,897 | -3.19% | 6.37% | |||
| 1129 | XOT Internet of T… | XOT | $2839.51 | $1,645 | -2.08% | 6.71% | |||
| 1130 | DGPT DigiPulse | DGPT | $0.978531 | $1,633 | 0.99% | -28.74% | |||
| 1131 | DAY Chronologic | DAY | $3.65 | $1,612 | -7.12% | -16.01% | 1.24% | ||
| 1132 | DFS DFSCoin | DFS | $0.008881 | $1,604 | -2.00% | -10.41% | 14.12% | ||
| 1133 | TESLA TeslaCoilCoin | TESLA | $5.80 | $1,595 | -1.97% | 6.68% | 119.74% | ||
| 1134 | BLX Blockchain Index | BLX | $2.57 | $1,366 | -3.19% | 9.56% | 29.13% | ||
| 1135 | CASH Cash Poker Pro | CASH | $0.072263 | $1,348 | -3.19% | -1.25% | 3.09% | ||
| 1136 | WA WA Space | WA | $0.021686 | $1,228 | -1.99% | -13.12% | 7.75% | ||
| 1137 | PRES President Trump | PRES | $0.004089 | $1,195 | -1.99% | -2.68% | 14.61% | ||
| 1138 | SHND StrongHands | SHND | $2.6e-08 | $1,119 | -0.28% | -6.42% | 12.03% | ||
| 1139 | SIFT Smart Investm… | SIFT | $3.13 | $1,055 | -3.19% | -10.91% | -10.17% | ||
| 1140 | BITCF First Bitcoin… | BITCF | $0.038521 | $1,039 | -2.08% | -37.18% | -52.77% | ||
| 1141 | GARY President Joh… | GARY | $0.073903 | $1,037 | -1.97% | -32.52% | -26.72% | ||
| 1142 | ANTX Antimatter | ANTX | $0.000187 | $1,026 | -2.04% | 10.93% | 1906.40% | ||
| 1143 | ABC Alphabit | ABC | $15.69 | $996 | -1.97% | 5.44% | 31.24% | ||
| 1144 | VULC Vulcano | VULC | $0.010300 | $974 | -2.67% | -20.11% | 21.24% | ||
| 1145 | HAT Hawala.Today | HAT | $0.187697 | $954 | -3.19% | 0.23% | 15.00% | ||
| 1146 | UNRC UniversalRoya… | UNRC | $0.000504 | $938 | -0.86% | -5.99% | -38.94% | ||
| 1147 | DUTCH Dutch Coin | DUTCH | $0.000476 | $920 | -2.08% | 6.72% | 2.73% | ||
| 1148 | OX OX Fina | OX | $0.000191 | $911 | -23.31% | 22.71% | -1.82% | ||
| 1149 | RCN Rcoin | RCN | $0.000095 | $856 | -2.08% | 6.72% | -18.58% | ||
| 1150 | NAMO NamoCoin | NAMO | $0.000109 | $846 | -1.96% | -34.92% | -34.97% | ||
| 1151 | MCI Musiconomi | MCI | $0.073337 | $837 | 16.90% | 36.42% | 9.83% | ||
| 1152 | FLAP FlappyCoin | FLAP | $8.9e-07 | $834 | -14.28% | -96.54% | -47.87% | ||
| 1153 | PEC Peacecoin | PEC | $0.037284 | $817 | -1.99% | 6.47% | 105.19% | ||
| 1154 | EBIT eBIT | EBIT | $0.001220 | $792 | 0.67% | 61.19% | 40.16% | ||
| 1155 | EXRN EXRNchain | EXRN | $9.4e-07 | $778 | -3.20% | 1.96% | -1.53% | ||
| 1156 | TOP TopCoin | TOP | $0.000666 | $769 | -1.99% | -26.56% | -23.15% | ||
| 1157 | RUPX Rupaya [OLD] | RUPX | $0.007609 | $736 | -2.07% | -41.47% | -36.64% | ||
| 1158 | YEL Yellow Token | YEL | $0.004665 | $710 | -3.20% | 237.83% | -2.14% | ||
| 1159 | BSN Bastonet | BSN | $0.000761 | $502 | 4.45% | -17.61% | -23.53% | ||
| 1160 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003284 | $501 | -0.01% | 2.46% | 9.53% | ||
| 1161 | SJCX Storjcoin X | SJCX | $0.264875 | LowVol | -4.94% | -58.41% | |||
| 1162 | NTC Natcoin | NTC | $0.260834 | LowVol | 50.68% | 1.64% | -51.60% | ||
| 1163 | ACC AdCoin | ACC | $0.105194 | LowVol | -1.98% | -1.63% | 11.81% | ||
| 1164 | XRY Royalties | XRY | $0.036738 | LowVol | 6.06% | -50.03% | -21.33% | ||
| 1165 | PRN Protean | PRN | $0.000049 | LowVol | 5.01% | -2.95% | -34.66% | ||
| 1166 | GAY GAY Money | GAY | $0.014077 | LowVol | -18.96% | 19.66% | -27.48% | ||
| 1167 | BIRDS Birds | BIRDS | $0.000095 | LowVol | -1.97% | 6.72% | -40.64% | ||
| 1168 | CYDER Cyder | CYDER | $0.000285 | LowVol | -1.97% | 6.72% | -17.41% | ||
| 1169 | DMC DynamicCoin | DMC | $0.002997 | LowVol | -3.42% | -3.37% | 5.45% | ||
| 1170 | PCN PeepCoin | PCN | $0.000001 | LowVol | -1.31% | 5.13% | -80.28% | ||
| 1171 | RUNNERS Runners | RUNNERS | $0.000285 | LowVol | -1.97% | 40.51% | -1.19% | ||
| 1172 | BAT BatCoin | BAT | $0.000003 | LowVol | 32.02% | 40.49% | -0.23% | ||
| 1173 | GMX GoldMaxCoin | GMX | $0.011938 | LowVol | -2.29% | 19.59% | |||
| 1174 | LAZ Lazaruscoin | LAZ | $0.001427 | LowVol | -18.31% | -19.96% | -23.00% | ||
| 1175 | TIE TIES Network | TIE | $0.098071 | LowVol | -3.20% | 16.27% | 20.09% | ||
| 1176 | EDOGE EtherDoge | EDOGE | $4.7e-07 | LowVol | -3.19% | 1.96% | 30.88% | ||
| 1177 | MINEX Minex | MINEX | $0.050029 | LowVol | -4.38% | -0.67% | -0.44% | ||
| 1178 | SAK Sharkcoin | SAK | $0.002658 | LowVol | 11.47% | 7.10% | 61.24% | ||
| 1179 | SWP Swapcoin | SWP | $0.209752 | LowVol | -3.19% | 118.71% | 250.33% | ||
| 1180 | FC Facecoin | FC | $0.004222 | LowVol | -3.19% | 1.96% | 17.70% | ||
| 1181 | REGA Regacoin | REGA | $0.001997 | LowVol | -2.08% | -10.34% | -27.86% | ||
| 1182 | WOW Wowcoin | WOW | $0.000095 | LowVol | -1.96% | -7.23% | -25.91% | ||
| 1183 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -5.20% | -2.70% | 29.09% | ||
| 1184 | KASHH KashhCoin | KASHH | $0.000094 | LowVol | -2.92% | 2397.77% | 21.16% | ||
| 1185 | EDRC EDRCoin | EDRC | $0.047386 | LowVol | -1.97% | 1.25% | 20.72% | ||
| 1186 | RUBIT RubleBit | RUBIT | $0.003614 | LowVol | -1.99% | 9.60% | 19.73% | ||
| 1187 | DASHS Dashs | DASHS | $0.027773 | LowVol | -2.08% | -14.39% | -16.75% | ||
| 1188 | POKE PokeCoin | POKE | $0.000190 | LowVol | -1.99% | -28.86% | 17.90% | ||
| 1189 | PDG PinkDog | PDG | $0.000095 | LowVol | -1.99% | -46.64% | -41.18% | ||
| 1190 | BIT First Bitcoin | BIT | $0.011794 | LowVol | -2.08% | 5.86% | -5.75% | ||
| 1191 | FLASH Flash | FLASH | $0.005231 | LowVol | -2.08% | 7.00% | 13.12% | ||
| 1192 | DON Donationcoin | DON | $0.000576 | LowVol | -25.36% | 28.55% | 41.34% | ||
| 1193 | FONZ Fonziecoin | FONZ | $0.000571 | LowVol | -1.99% | 6.69% | 78.64% | ||
| 1194 | ANI Animecoin | ANI | $0.000095 | LowVol | -1.97% | 6.72% | -23.17% | ||
| 1195 | SKR Sakuracoin | SKR | $0.000925 | LowVol | -5.68% | 14.09% | 53.15% | ||
| 1196 | GBRC Global Busine… | GBRC | $0.000095 | LowVol | -1.97% | 6.72% | 15.76% | ||
| 1197 | BGR Bongger | BGR | $0.000086 | LowVol | -2.96% | -29.61% | |||
| 1198 | ELTC2 eLTC | ELTC2 | $0.000080 | LowVol | -3.20% | 24.79% | 82.61% | ||
| 1199 | ACES Aces | ACES | $0.000095 | LowVol | -1.99% | -50.61% | -54.53% | ||
| 1200 | STARS StarCash Network | STARS | $0.254032 | LowVol | -2.08% | 13.52% | 16.37% | ||
| 1201 | ACN Avoncoin | ACN | $0.000380 | LowVol | -2.08% | 6.69% | 1.18% | ||
| 1202 | MOTO Motocoin | MOTO | $0.002568 | LowVol | -1.99% | -11.30% | -19.58% | ||
| 1203 | SKULL Pirate Blocks | SKULL | $0.002378 | LowVol | -1.99% | 23.67% | 1.54% | ||
| 1204 | NBIT netBit | NBIT | $0.048222 | LowVol | -1.99% | 6.74% | 102.50% | ||
| 1205 | HCC Happy Creator… | HCC | $0.000761 | LowVol | -1.99% | 113.66% | 57.18% | ||
| 1206 | UNC UNCoin | UNC | $0.000095 | LowVol | -1.99% | 6.74% | 17.91% | ||
| 1207 | BUB Bubble | BUB | $0.016455 | LowVol | -1.51% | 40.23% | 8.12% | ||
| 1208 | HDLB HODL Bucks | HDLB | $0.061824 | LowVol | -1.97% | 26.12% | 26.62% | ||
| 1209 | 10MT 10M Token | 10MT | $0.002458 | LowVol | -3.19% | -2.55% | -62.53% | ||
| 1210 | GRN Granite | GRN | $0.013696 | LowVol | -13.93% | -4.15% | 17.00% | ||
| 1211 | ZSE ZSEcoin | ZSE | $0.012534 | LowVol | -1.22% | 21.80% | 37.83% | ||
| 1212 | LDCN LandCoin | LDCN | $0.006334 | LowVol | -1.99% | 10.21% | 80.36% | ||
| 1213 | MARX MarxCoin | MARX | $0.001133 | LowVol | -2.22% | 35.18% | 51.12% | ||
| 1214 | BET BetaCoin | BET | $0.002538 | LowVol | -1.99% | -5.12% | 1.47% | ||
| 1215 | UR UR | UR | $0.000574 | LowVol | -1.99% | -6.46% | 30.75% | ||
| 1216 | FFC FireFlyCoin | FFC | $0.000095 | LowVol | -21.87% | -9.08% | 8.37% | ||
| 1217 | TURBO TurboCoin | TURBO | $0.000095 | LowVol | -1.97% | ||||
| 1218 | QBT Cubits | QBT | $0.001994 | LowVol | -1.94% | 7.81% | 164.94% | ||
| 1219 | COUPE Coupecoin | COUPE | $0.000006 | LowVol | -2.47% | -0.74% | -82.67% | ||
| 1220 | LEPEN LePen | LEPEN | $0.000095 | LowVol | -2.54% | -41.43% | 15.57% | ||
| 1221 | BLAZR BlazerCoin | BLAZR | $0.001107 | LowVol | -2.85% | 0.00% | -28.21% | ||
| 1222 | BEST BestChain | BEST | $0.001243 | LowVol | 2.21% | 21.54% | -4.53% | ||
| 1223 | EUSD eUSD | EUSD | $0.000143 | LowVol | -3.19% | -2.66% | -74.62% | ||
| 1224 | WSX WeAreSatoshi | WSX | $0.001712 | LowVol | -1.97% | 6.72% | 2.39% | ||
| 1225 | AMS AmsterdamCoin | AMS | $0.007018 | LowVol | -1.97% | 24.08% | 5.79% | ||
| 1226 | BXC Bitcedi | BXC | $0.002094 | LowVol | -2.03% | 43.20% | 56.66% | ||
| 1227 | CLINT Clinton | CLINT | $0.010272 | LowVol | -2.08% | 14.70% | |||
| 1228 | IVZ InvisibleCoin | IVZ | $0.294375 | LowVol | -1.97% | 36.66% | |||
| 1229 | FAZZ Fazzcoin | FAZZ | $0.005246 | LowVol | -7.38% | -11.94% | -10.34% | ||
| 1230 | SNAKE SnakeEyes | SNAKE | $0.028927 | LowVol | -9.26% | -9.04% | -4.44% | ||
| 1231 | HYPER Hyper | HYPER | $0.029295 | LowVol | -1.97% | 11.11% | 16.41% | ||
| 1232 | AIB Advanced Inte… | AIB | $0.003960 | LowVol | -1.97% | 17.71% | 32.73% | ||
| 1233 | FBL Faceblock | FBL | $0.001317 | LowVol | -3.25% | 5.72% | -96.10% | ||
| 1234 | SKC Skeincoin | SKC | $0.003234 | LowVol | -0.12% | -4.13% | -2.95% | ||
| 1235 | INDIA India Coin | INDIA | $0.000190 | LowVol | -2.08% | 6.72% | -31.69% | ||
| 1236 | FAP FAPcoin | FAP | $0.011699 | LowVol | -1.97% | 7.59% | -20.38% | ||
| 1237 | YES Yescoin | YES | $0.000048 | LowVol | -1.59% | 1258.53% | 807.98% | ||
| 1238 | HNC Huncoin | HNC | $0.001141 | LowVol | -1.97% | 6.72% | -31.65% | ||
| 1239 | PRIMU Primulon | PRIMU | $0.000130 | LowVol | -1.97% | -32.70% | -19.55% | ||
| 1240 | MBL MobileCash | MBL | $0.000285 | LowVol | -1.99% | -19.98% | -11.58% | ||
| 1241 | HALLO Halloween Coin | HALLO | $0.000285 | LowVol | -2.08% | 132.00% | 73.62% | ||
| 1242 | GUC GoldUnionCoin | GUC | $0.081512 | LowVol | -1.97% | ||||
| 1243 | DISK DarkLisk | DISK | $0.000951 | LowVol | -1.99% | 6.74% | 18.68% | ||
| 1244 | DBG Digital Bulli… | DBG | $0.005612 | LowVol | -3.45% | 6.69% | 16.71% | ||
| 1245 | TODAY TodayCoin | TODAY | $0.001046 | LowVol | -1.99% | 17.06% | 44.19% | ||
| 1246 | IRL IrishCoin | IRL | $0.003044 | LowVol | 4.45% | 6.69% | 25.76% | ||
| 1247 | BITOK Bitok | BITOK | $0.000095 | LowVol | -1.97% | 6.72% | 47.13% | ||
| 1248 | AV AvatarCoin | AV | $0.030436 | LowVol | -2.07% | 9.08% | 24.19% | ||
| 1249 | QBC Quebecoin | QBC | $0.001617 | LowVol | -1.97% | 5.71% | |||
| 1250 | MAVRO Mavro | MAVRO | $0.011889 | LowVol | -2.08% | -6.21% | |||
| 1251 | TCR TheCreed | TCR | $0.000285 | LowVol | 15.28% | ||||
| 1252 | VOYA Voyacoin | VOYA | $1.71 | LowVol | -1.97% | -3.10% | -21.74% | ||
| 1253 | MAGN Magnetcoin | MAGN | $0.541818 | LowVol | -1.98% | 25.00% | 32.36% | ||
| 1254 | IPY Infinity Pay | IPY | $0.001408 | LowVol | -3.19% | -20.85% | |||
| 1255 | MMXVI MMXVI | MMXVI | $0.002949 | LowVol | -1.99% | 2.61% | |||
| 1256 | OP Operand | OP | $0.000856 | LowVol | -2.88% | ||||
| 1257 | TOPAZ Topaz Coin | TOPAZ | $0.061561 | LowVol | -1.99% | 12.15% | -8.36% | ||
| 1258 | UTA UtaCoin | UTA | $0.000856 | LowVol | -2.08% | -12.69% | 35.13% | ||
| 1259 | XQN Quotient | XQN | $0.004946 | LowVol | -1.97% | 2.85% | -21.85% | ||
| 1260 | PI PiCoin | PI | $0.000951 | LowVol | -1.97% | -30.14% | |||
| 1261 | SPORT SportsCoin | SPORT | $0.000856 | LowVol | -2.07% | -3.93% | 10.01% | ||
| 1262 | BAC BitAlphaCoin | BAC | $0.003519 | LowVol | -1.99% | 6.64% | 25.48% | ||
| 1263 | FUTC FutCoin | FUTC | $0.001807 | LowVol | -2.08% | 1.38% | 13.90% | ||
| 1264 | FRWC FrankyWillCoin | FRWC | $0.003234 | LowVol | -1.99% | 6.69% | 5.49% | ||
| 1265 | ELC Elacoin | ELC | $0.068196 | LowVol | -1.99% | -2.82% | 13.40% | ||
| 1266 | XDE2 XDE II | XDE2 | $3.02 | LowVol | -1.99% | 8.29% | 6.60% | ||
| 1267 | CYC Cycling Coin | CYC | $0.000951 | LowVol | -1.97% | -2.98% | 7.17% | ||
| 1268 | DCRE DeltaCredits | DCRE | $0.144001 | LowVol | -1.97% | -0.47% | 17.90% | ||
| 1269 | GML GameLeagueCoin | GML | $0.007990 | LowVol | -1.97% | -16.92% | |||
| 1270 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -2.96% | -11.72% | -21.47% | ||
| 1271 | CHEAP Cheapcoin | CHEAP | $0.000285 | LowVol | -26.49% | 6.72% | -28.99% | ||
| 1272 | AXIOM Axiom | AXIOM | $0.014647 | LowVol | -1.99% | 6.72% | 17.90% | ||
| 1273 | DUB Dubstep | DUB | $0.002092 | LowVol | -1.97% | 11.80% | 29.70% | ||
| 1274 | SHELL ShellCoin | SHELL | $0.019879 | LowVol | -1.99% | 6.01% | |||
| 1275 | ASN Aseancoin | ASN | $0.004661 | LowVol | -1.99% | 45.25% | 15.57% | ||
| 1276 | SHA SHACoin | SHA | $0.000476 | LowVol | -1.97% | 0.56% | 8.31% | ||
| 1277 | TRICK TrickyCoin | TRICK | $0.013316 | LowVol | -1.99% | 53.99% | 14.59% | ||
| 1278 | LTH LAthaan | LTH | $0.000666 | LowVol | -2.08% | 17.89% | |||
| 1279 | GOLF Golfcoin | GOLF | $0.000095 | LowVol | -1.99% | 6.74% | |||
| 1280 | TELL Tellurion | TELL | $0.000190 | LowVol | 2.82% | 34.47% | 16.24% | ||
| 1281 | XSTC Safe Trade Coin | XSTC | $0.000095 | LowVol | -2.08% | 6.72% | 17.90% | ||
| 1282 | XVE The Vegan Ini… | XVE | $0.000380 | LowVol | -1.99% | 6.72% | -5.43% | ||
| 1283 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | -9.87% | ||
| 1284 | NBE BitCentavo | NBE | $8.9e-07 | LowVol | -3.05% | 3.25% | -37.83% | ||
| 1285 | 9COIN 9COIN | 9COIN | $0.002758 | LowVol | -1.99% | -3.94% | -5.95% | ||
| 1286 | VGC VegasCoin | VGC | $0.000193 | LowVol | -1.26% | 8.22% | |||
| 1287 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 8.61% | 20.82% | |||
| 1288 | SYNC Sync | SYNC | $436.83 | LowVol | 35.37% | ||||
| 1289 | XAU Xaucoin | XAU | $0.030073 | LowVol | 28.84% | ||||
| 1290 | CC CyberCoin | CC | $0.000092 | LowVol | 3.75% | 14.62% | |||
| 1291 | EGG EggCoin | EGG | $0.034256 | LowVol | 1.14% | 11.74% | |||
| 1292 | MONETA Moneta | MONETA | $0.000385 | LowVol | 7.99% | 59.10% | |||
| 1293 | CME Cashme | CME | $0.000085 | LowVol | -43.38% | ||||
| 1294 | X2 X2 | X2 | $0.000093 | LowVol | 4.09% | 14.98% | |||
| 1295 | OPES Opescoin | OPES | $0.001744 | LowVol | -16.29% | ||||
| 1296 | PSY Psilocybin | PSY | $0.022336 | LowVol | 0.26% | ||||
| 1297 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 1.14% | 12.49% | |||
| 1298 | OCOW OCOW | OCOW | $0.004259 | LowVol | 0.28% | ||||
| 1299 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 1.26% | ||||
| 1300 | SFE SafeCoin | SFE | $0.000096 | LowVol | 7.76% | ||||
| 1301 | RICHX RichCoin | RICHX | $0.006103 | LowVol | 3.75% | 4.32% | |||
| 1302 | LKC LinkedCoin | LKC | $0.000171 | LowVol | 5.91% | ||||
| 1303 | XID International… | XID | $0.007393 | LowVol | 11.98% | ||||
| 1304 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -16.97% | ||||
| 1305 | OMC Omicron | OMC | $0.103857 | LowVol | 3.37% | 21.44% | |||
| 1306 | ROYAL RoyalCoin | ROYAL | $0.003387 | LowVol | -4.55% | ||||
| 1307 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -31.42% | ||||
| 1308 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -6.32% | ||||
| 1309 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1310 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 8.78% | 20.15% | |||
| 1311 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1312 | RHFC RHFCoin | RHFC | $0.001356 | LowVol | 12.02% | 54.01% | |||
| 1313 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 1.58% | ||||
| 1315 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -79.47% | ||||
| 1316 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1317 | WINK Wink | WINK | $0.000264 | LowVol | 9.24% | ||||
| 1318 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1319 | FID BITFID | FID | $0.089869 | LowVol | 0.83% | ||||
| 1320 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -73.60% | -72.55% | |||
| 1321 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1322 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
