Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9541.89 trên tổng giá trị $159,389,161,844

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.57 trên tổng giá trị $45,262,276,657

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.26 trên tổng giá trị $27,529,829,061

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248897 trên tổng giá trị $9,613,116,577

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.98 trên tổng giá trị $6,035,717,105

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002908 trên tổng giá trị $53,936 đã biến động tăng 60.32% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000169 trên tổng giá trị $4,225,991 đã biến động tăng 56.73% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000168 trên tổng giá trị $211,233 đã biến động tăng 54.21% trong 1h qua

    + Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.260834 trên tổng giá trị đã biến động tăng 50.68% trong 1h qua

    + Đồng ATOM Atomic Coin (ATOM) đang có giá hiện tại $0.024147 trên tổng giá trị $316,110 đã biến động tăng 40.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000094 trên tổng giá trị đã biến động tăng 2397.77% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 1258.53% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000077 trên tổng giá trị $34,114,156 đã biến động tăng 501.15% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000022 trên tổng giá trị $11,682,149 đã biến động tăng 411.86% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 344.58% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 1906.40% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.279204 trên tổng giá trị $560,534 đã biến động tăng 1102.22% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 807.98% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007391 trên tổng giá trị đã biến động tăng 532.72% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 467.09% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LTCU LiteCoin Ultra LTCU $10,379 $0.012201 850,702 $3,370 0.42% 50.19% 88.38%
702 ARGUS Argus ARGUS $9,868 $0.008593 1,148,324 $745 6.29% 18.61% 22.56%
703 GRIM Grimcoin GRIM $9,462 $0.000916 10,324,802 $681 2.35% 1.14% 11.63%
704 HMC HarmonyCoin HMC $6,482 $0.011719 553,108 $4,988 -1.02% 10.65% 19.06%
705 GSR GeyserCoin GSR $2,518 $0.053739 46,864 $541 -2.08% -4.99% 18.76%
706 ABN Abncoin ABN $831 $0.012270 67,700 $937 -2.08% -2.55% 8.61%
707 FAL Falcoin FAL $94 $0.000476 196,766 $1,008 -15.99% -11.07% 11.18%
708 UNITY SuperNET UNITY $48,215,319 $59.08 816,061 LowVol -6.02% 65.34% 64.06%
709 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.07% 31.02%
710 TGT Target Coin TGT $15,839,004 $0.016630 952,429,892 LowVol -1.55% -23.81% -29.34%
711 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
712 ECN E-coin ECN $11,251,780 $2.47 4,549,611 LowVol -2.08% 15.53% -12.52%
713 CMP Compcoin CMP $6,368,321 $1.47 4,333,606 LowVol -33.15%
714 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 0.48% 12.10%
715 PGL Prospectors Gold PGL $4,913,971 $0.076186 64,500,000 LowVol -1.99% 6.85% 24.97%
716 YASH YashCoin YASH $4,755,785 $0.475566 10,000,263 LowVol 16.36% 31.36% 0.08%
717 ECOB Ecobit ECOB $4,665,333 $0.010497 444,444,444 LowVol -12.46% -14.92% -14.74%
718 ARC Arcade Token ARC $4,285,503 $2.59 1,657,309 24.35%
719 [email protected] Bankcoin [email protected] $3,958,933 $0.603496 6,559,998 LowVol -2.23% -3.49% -1.78%
720 IXC Ixcoin IXC $2,722,070 $0.129628 20,999,088 LowVol -2.82% 12.05% 27.52%
721 ADST AdShares ADST $2,582,658 $0.216675 11,919,502 LowVol -2.21% 22.79% 30.42%
722 ADL Adelphoi ADL $2,514,697 $0.107135 23,472,224 LowVol -2.91% 12.80% 46.23%
723 AC AsiaCoin AC $2,179,025 $0.001901 1,146,426,843 LowVol -2.01% -5.06% 23.48%
724 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
725 MXT MarteXcoin MXT $1,825,304 $0.650837 2,804,549 LowVol -1.00% -5.73% -8.68%
726 ETBS Ethbits ETBS $1,720,676 $1.24 1,391,604 LowVol -1.99% 34.41% 12.40%
727 EMV Ethereum Movi… EMV $1,509,867 $0.229929 6,566,666 LowVol -3.19% 11.02%
728 RC RussiaCoin RC $1,430,337 $0.170728 8,377,873 LowVol -2.07% 23.58% -9.35%
729 CV2 Colossuscoin V2 CV2 $1,378,313 $0.000060 22,838,163,030 LowVol -19.94% -33.42% 29.70%
730 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -13.05%
731 CRYPT CryptCoin CRYPT $1,098,832 $0.181191 6,064,497 LowVol -2.08% 8.11% 21.15%
732 NKA IncaKoin NKA $1,064,089 $0.000096 11,117,162,220 LowVol -2.20% 12.70% -18.53%
733 CASINO Casino CASINO $1,040,810 $1.04 1,000,000 LowVol -3.18% 6.66% 113.90%
734 REX REX REX $1,016,270 $0.117342 8,660,756 LowVol -3.25% 0.31% -3.88%
735 MBI Monster Byte MBI $992,474 $0.058996 16,822,736 LowVol -3.33% 0.97% 35.96%
736 ORB Orbitcoin ORB $979,672 $0.317520 3,085,388 LowVol -1.82% 4.33% 22.30%
737 BPC Bitpark Coin BPC $975,968 $0.013013 75,000,000 LowVol -2.01% 10.54% -14.71%
738 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 6.76%
739 ANC Anoncoin ANC $883,163 $0.418498 2,110,317 LowVol -1.99% 6.54% 13.51%
740 METAL MetalCoin METAL $768,246 $0.009987 76,925,527 LowVol -2.13% -1.75%
741 CARBON Carboncoin CARBON $736,064 $0.000048 15,392,008,283 LowVol -1.68% -30.69% -17.29%
742 KOBO Kobocoin KOBO $678,953 $0.027488 24,700,248 LowVol -1.97% 27.76% -16.41%
743 MAC Machinecoin MAC $647,467 $0.032056 20,198,125 LowVol -1.78% 6.81% -5.91%
744 ITI iTicoin ITI $608,723 $19.02 32,000 LowVol -6.66% -0.84% 12.41%
745 IFLT InflationCoin IFLT $604,906 $0.000018 33,257,248,801 LowVol -0.82% 103.36% 22.69%
746 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -1.18%
747 USC Ultimate Secu… USC $591,243 $0.057163 10,343,113 LowVol -1.99% 77.46%
748 ELE Elementrem ELE $587,905 $0.022827 25,754,598 LowVol -2.08% -17.38% -8.66%
749 LNK Link Platform LNK $556,819 $11.72 47,503 LowVol -2.19% -37.01% -31.26%
750 CFT CryptoForecast CFT $520,421 $0.011314 46,000,000 LowVol -2.07% 58.67% 89.62%
751 AMBER AmberCoin AMBER $473,829 $0.010843 43,699,481 LowVol 6.69% 8.39%
752 FC2 FuelCoin FC2 $463,953 $0.004565 101,623,014 LowVol -1.97% 38.49% 30.04%
753 GOOD Goodomy GOOD $462,732 $0.001048 441,349,000 LowVol -2.00% 4.07% 216.74%
754 VAL Valorbit VAL $451,059 $0.000095 4,742,346,801 LowVol -1.99% 6.72% 17.89%
755 FNC FinCoin FNC $437,410 $0.033964 12,878,667 LowVol -2.20% 5.26% -9.77%
756 PXC Phoenixcoin PXC $425,455 $0.006838 62,215,952 LowVol -1.18% 15.75% 6.60%
757 FXE FuturXe FXE $425,441 $1.81 235,421 LowVol -1.97% -2.18% -1.70%
758 BUCKS SwagBucks BUCKS $418,569 $1.33 315,121 LowVol -2.08% 7.41% 18.76%
759 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -18.12%
760 AU AurumCoin AU $369,073 $1.25 296,216 LowVol -2.09% 10.45% 18.35%
761 TALK BTCtalkcoin TALK $363,860 $0.005573 65,290,635 LowVol -2.52% -20.80% -51.94%
762 UNI Universe UNI $354,110 $0.032624 10,854,351 LowVol -1.70% 7.39% 11.60%
763 DVC Devcoin DVC $348,134 $0.000023 15,152,607,500 54.65%
764 ICE iDice ICE $345,406 $0.219862 1,571,013 LowVol -3.20% 335.56% 39.04%
765 ICN iCoin ICN $335,865 $0.011509 29,183,563 LowVol -1.97% 8.51% -6.30%
766 DAXX DaxxCoin DAXX $331,962 $0.000669 496,513,960 LowVol -2.01% 5.76% -1.76%
767 JET Jetcoin JET $323,742 $0.066579 4,862,509 LowVol -1.99% -6.95% -32.37%
768 BRIT BritCoin BRIT $323,660 $0.015218 21,268,092 LowVol -2.08% -1.52% -5.73%
769 STS Stress STS $322,510 $0.000571 565,134,332 LowVol -2.08% 5.59%
770 GUN Guncoin GUN $317,313 $0.001617 196,261,378 LowVol -1.97% 5.85% -19.96%
771 WAY WayGuide WAY $314,001 $0.003139 100,040,708 LowVol -1.99% 2.39%
772 Q2C QubitCoin Q2C $306,870 $0.001236 248,182,224 LowVol -2.08% 26.09% 22.02%
773 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 4.89% 27.64%
774 SHDW Shadow Token SHDW $280,298 $0.040043 7,000,000 LowVol -1.97% -0.16% 1.04%
775 TRI Triangles TRI $279,139 $3.83 72,891 LowVol -2.73% 17.68% -4.34%
776 FLT FlutterCoin FLT $274,505 $0.000852 322,214,524 LowVol -1.98% 9.54% 35.97%
777 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 4.51% 15.46%
778 CCN Cannacoin CCN $265,960 $0.056592 4,699,576 LowVol -1.97% 33.15% 53.40%
779 J Joincoin J $259,122 $0.105833 2,448,402 LowVol -1.07% 9.24% 1.46%
780 PR Prototanium PR $255,050 $1.30 195,847 LowVol -2.08% -2.66% 20.92%
781 TRK Truckcoin TRK $254,103 $0.001638 155,138,685 LowVol -2.05% 8.04% 10.70%
782 FUNK The Cypherfunks FUNK $247,609 $0.000005 46,221,332,499 LowVol -16.06% 4.17% -3.27%
783 VIDZ PureVidz VIDZ $243,633 $0.001945 125,279,775 LowVol -3.64% -10.29% -1.83%
784 NYAN Nyancoin NYAN $242,156 $0.000761 318,077,807 LowVol -1.99% 6.71% 4.89%
785 LANA LanaCoin LANA $238,298 $0.000285 835,977,498 LowVol -2.06% 0.78% 57.51%
786 RBIES Rubies RBIES $237,864 $0.022838 10,415,252 LowVol -7.18% 7.75% -3.90%
787 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 1.14% -0.24%
788 CUBE DigiCube CUBE $231,042 $0.000095 2,429,126,009 LowVol -1.97% 17.86%
789 KUSH KushCoin KUSH $230,445 $0.042317 5,445,698 LowVol -2.30% 18.55% 25.86%
790 8BIT 8Bit 8BIT $229,915 $0.197451 1,164,415 LowVol -1.98% 1.14% 20.26%
791 UNIC UniCoin UNIC $225,097 $0.075887 2,966,210 LowVol -1.99% 0.95% 26.97%
792 SH Shilling SH $220,449 $0.005612 39,283,925 LowVol -17.39% 77.75% 217.53%
793 HODL HOdlcoin HODL $218,326 $0.001427 153,028,820 LowVol -1.99% 6.72% -5.01%
794 TTC TittieCoin TTC $211,233 $0.000168 1,259,816,434 LowVol 54.21% 85.84% 42.83%
795 LOT LottoCoin LOT $210,882 $0.000015 14,491,014,421 LowVol 0.44% -17.87% 5.63%
796 XPD PetroDollar XPD $205,129 $0.003205 63,993,275 LowVol -1.97% -2.35% 12.67%
797 XPY PayCoin XPY $203,538 $0.017215 11,822,993 LowVol -1.94% 12.99% 11.44%
798 BIGUP BigUp BIGUP $201,352 $0.000095 2,116,969,975 LowVol -1.99% -46.24% 14.91%
799 XLC LeviarCoin XLC $201,091 $0.020654 9,736,151 LowVol -40.58% -5.76% 96.80%
800 BTCR Bitcurrency BTCR $198,710 $0.001172 169,598,616 LowVol 2.63% -43.46% -24.17%
801 FRC Freicoin FRC $197,352 $0.006696 29,474,237 LowVol 4.32% 26.03%
802 EMD Emerald Crypto EMD $190,751 $0.009978 19,117,129 LowVol -1.97% 6.61% 45.48%
803 TGC Tigercoin TGC $190,482 $0.004375 43,536,800 LowVol 2.49% 2.25% -6.49%
804 888 OctoCoin 888 $186,917 $0.003716 50,295,300 LowVol -2.09% 10.13% 69.69%
805 CAGE CageCoin CAGE $180,118 $0.000002 101,168,328,395 LowVol -2.96% -85.85% -96.93%
806 LTB LiteBar LTB $178,814 $0.223516 800,004 LowVol -15.88% -9.63% -8.12%
807 ACOIN Acoin ACOIN $173,613 $0.142296 1,220,085 LowVol -1.97% 8.51% 19.75%
808 WMC WMCoin WMC $172,138 $0.014933 11,527,489 LowVol -1.99% 17.90%
809 WYV Wyvern WYV $170,641 $0.098062 1,740,137 LowVol -1.97% 7.72% 33.71%
810 ZUR Zurcoin ZUR $169,328 $0.001954 86,670,171 LowVol -2.06% 7.41% 27.79%
811 LEA LeaCoin LEA $168,417 $0.000539 312,739,090 LowVol -3.04% 3.08% 60.46%
812 XRE RevolverCoin XRE $165,387 $0.007417 22,297,310 LowVol -1.98% -10.42% 18.58%
813 I0C I0Coin I0C $164,977 $0.007862 20,984,821 LowVol -1.79% 48.25% -25.04%
814 GAP Gapcoin GAP $164,367 $0.013696 12,000,774 LowVol -2.67% -14.51% 28.93%
815 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -0.21%
816 KED Darsek KED $157,026 $0.011600 13,537,339 LowVol -1.31% -16.11% -8.13%
817 URC Unrealcoin URC $154,334 $0.021971 7,024,402 LowVol -1.97% 7.65% 38.25%
818 YAC Yacoin YAC $148,063 $0.001236 119,746,636 LowVol -1.99% 6.69% -4.21%
819 EVIL Evil Coin EVIL $147,764 $0.007030 21,020,383 LowVol -1.80% -7.23% 22.70%
820 XVP Virtacoinplus XVP $146,564 $0.016045 9,134,750 LowVol -2.02% 2.77% 149.26%
821 RBX Ripto Bux RBX $145,382 $0.000381 381,236,123 LowVol -2.60% -1.27% -12.90%
822 HAL Halcyon HAL $144,827 $0.027488 5,268,790 LowVol -2.08% 16.82% 61.37%
823 SLING Sling SLING $142,718 $0.132873 1,074,095 LowVol -1.99% 6.08%
824 ANTI AntiBitcoin ANTI $141,199 $0.008085 17,465,159 LowVol -1.97% 23.79%
825 BITGOLD bitGold BITGOLD $139,154 $1546.68 89.9694 LowVol -4.51% 17.56%
826 RED RedCoin RED $133,456 $0.001801 74,107,896 LowVol -6.89% 0.72% 134.47%
827 FRN Francs FRN $132,550 $0.034276 3,867,080 LowVol -0.52% 1.36% 12.06%
828 MNM Mineum MNM $131,582 $0.013944 9,436,367 LowVol -2.10% 25.28% 4.95%
829 FIRE Firecoin FIRE $131,043 $1.33 98,412 LowVol -1.97% 6.25% 28.25%
830 BLRY BillaryCoin BLRY $129,141 $0.014362 8,991,797 LowVol -2.08% 27.89% 123.09%
831 HMP HempCoin HMP $129,035 $0.000095 1,356,645,470 LowVol -2.06% 6.69% 17.90%
832 RUPX Rupaya RUPX $125,710 $0.020630 6,093,657 LowVol -1.97% -17.02% 8.69%
833 CACH CacheCoin CACH $120,502 $0.028724 4,195,132 LowVol -1.99% -0.45% 20.08%
834 UNITS GameUnits UNITS $120,052 $0.034567 3,472,983 LowVol -2.08% -3.02% 15.20%
835 TEK TEKcoin TEK $117,874 $0.000083 1,414,054,562 LowVol -2.29% -6.58% -38.63%
836 QCN QuazarCoin QCN $114,990 $0.019023 6,044,911 LowVol -1.97% 5.26% -12.18%
837 FLAX Flaxscript FLAX $114,675 $0.020541 5,582,801 LowVol -3.29% 3.04% 55.80%
838 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 36.21%
839 OHM OHM OHM $112,538 $0.003805 29,580,031 LowVol -4.72% -5.14%
840 CNNC Cannation CNNC $112,260 $0.045323 2,476,893 LowVol -1.97% 3.56% -20.59%
841 020 020LondonCoin 020 $112,076 $7.1e-07 156,901,800,248 LowVol -0.23%
842 AMMO Ammo Rewards AMMO $110,966 $0.001427 77,777,777 LowVol -1.97% -5.84% 17.89%
843 BTQ BitQuark BTQ $110,111 $0.012270 8,974,334 LowVol -1.97% 6.71% -37.80%
844 QTL Quatloo QTL $109,390 $0.014172 7,718,883 LowVol -1.97% 5.14% 14.50%
845 PX PX PX $109,354 $0.001148 95,254,858 LowVol 1.63%
846 DLC Dollarcoin DLC $108,271 $0.011889 9,106,714 LowVol -2.07% 3.55% 26.07%
847 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 5.08% 11.19%
848 CAP Bottlecaps CAP $105,049 $0.000514 204,252,958 LowVol
849 ARCO AquariusCoin ARCO $105,004 $0.071065 1,477,589 LowVol -1.90% -0.11% 25.61%
850 PRX Printerium PRX $103,224 $0.008732 11,821,728 LowVol -1.99% 14.01% 461.19%
851 XBTC21 Bitcoin 21 XBTC21 $102,893 $0.129734 793,108 LowVol -1.98% 50.69% 129.41%
852 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 2.66%
853 GPU GPU Coin GPU $94,988 $0.002347 40,477,042 LowVol -1.99% 4.24% 30.73%
854 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 4.57% 17.00%
855 IMS Independent M… IMS $92,698 $0.017266 5,368,934 LowVol -2.08% 24.89% 10.56%
856 HXX Hexx HXX $90,748 $0.061336 1,479,513 LowVol 6.52% -16.00% 92.99%
857 REE ReeCoin REE $90,595 $0.000035 2,560,000,000 LowVol 10.54% -9.68% -9.83%
858 BLC Blakecoin BLC $90,128 $0.005960 15,122,697 LowVol -2.08% 23.00% 30.70%
859 SRC SecureCoin SRC $88,309 $0.010774 8,196,286 LowVol -1.99% -13.97% 22.08%
860 SLM Slimcoin SLM $88,086 $0.005897 14,937,439 LowVol -1.97% 5.02% 13.01%
861 XCO X-Coin XCO $87,774 $0.007087 12,384,976 LowVol -1.97% -7.06% -7.77%
862 TSE Tattoocoin (S… TSE $86,003 $0.000951 90,421,856 LowVol -2.08% 17.82% 25.97%
863 CAT Catcoin CAT $85,238 $0.013791 6,180,500 LowVol -11.18% 16.13% 7.24%
864 ALL Allion ALL $85,126 $0.013731 6,199,359 LowVol -2.00% 14.13% 55.35%
865 BTPL Bitcoin Planet BTPL $83,083 $0.015114 5,496,929 LowVol -2.08% 11.90% 13.98%
866 VEC2 VectorAI VEC2 $80,389 $0.004848 16,582,679 LowVol -21.71% -17.69% 70.23%
867 CPN CompuCoin CPN $80,223 $0.004090 19,615,019 LowVol -1.97% 6.72% 31.14%
868 SOON SoonCoin SOON $78,249 $0.006279 12,462,620 LowVol -1.99% 3.57% 17.49%
869 JWL Jewels JWL $76,782 $0.003805 20,181,636 LowVol -1.99% 24.41%
870 611 SixEleven 611 $76,447 $0.177669 430,275 LowVol -2.57% -1.74% 30.70%
871 VUC Virta Unique … VUC $75,139 $0.001224 61,409,150 LowVol -1.79% -8.14% -15.87%
872 ATX Artex Coin ATX $75,018 $0.003994 18,781,750 LowVol -2.08% 4.20% 25.47%
873 WORM HealthyWormCoin WORM $74,105 $0.000666 111,304,244 LowVol -1.97% 24.50%
874 BITZ Bitz BITZ $71,199 $0.035763 1,990,891 LowVol -2.07% 13.03% 39.33%
875 BAS BitAsean BAS $70,387 $0.014077 5,000,000 LowVol -3.19% 9.24% -18.68%
876 MTLMC3 Metal Music Coin MTLMC3 $68,874 $0.000864 79,719,140 LowVol 11.27% -2.95% 22.83%
877 BIP BipCoin BIP $68,720 $0.042230 1,627,261 LowVol -1.97% 15.59% 59.98%
878 DRM Dreamcoin DRM $68,267 $0.027868 2,449,632 LowVol -1.99% 7.80% 40.49%
879 GPL Gold Pressed … GPL $68,026 $0.266417 255,336 LowVol -1.98% -1.85% 37.01%
880 POP PopularCoin POP $66,657 $0.000020 3,372,875,244 LowVol -2.44% 0.91% 31.50%
881 ADCN Asiadigicoin ADCN $66,396 $0.002663 24,931,054 LowVol -1.97% 3.04% 6.84%
882 MST MustangCoin MST $65,889 $0.104529 630,343 LowVol -1.97% -16.68% 14.71%
883 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 4.85% 20.18%
884 SPT Spots SPT $65,475 $0.002922 22,406,021 LowVol -2.31% -3.10% 25.82%
885 $$$ Money $$$ $65,441 $0.001426 45,887,218 LowVol -1.94% 21.06% 29.97%
886 300 300 Token 300 $63,482 $211.61 300 LowVol -2.08% 8.41% 56.08%
887 BIOS BiosCrypto BIOS $63,373 $0.003044 20,821,709 LowVol 36.23% -2.41% 88.64%
888 CRX Chronos CRX $62,634 $0.000850 73,729,962 LowVol -1.91% -13.61% 5.91%
889 ICOB ICOBID ICOB $60,847 $0.000570 106,701,874 LowVol -2.05% 4.33% 31.91%
890 E4ROW E4ROW E4ROW $60,775 $0.014206 4,278,000 LowVol -3.19% -89.57%
891 CWXT CryptoWorldX … CWXT $58,750 $0.000985 59,630,200 LowVol -1.76% 10.60% 20.46%
892 DIBC DIBCOIN DIBC $58,345 $0.011669 5,000,000 LowVol -1.13% 6.49% -5.55%
893 URO Uro URO $58,104 $0.048127 1,207,310 LowVol -2.00% 6.51% 24.40%
894 GCC GuccioneCoin GCC $57,883 $0.002853 20,285,537 LowVol -2.08% 0.02% 7.08%
895 BVC BeaverCoin BVC $57,718 $0.018527 3,115,258 LowVol 11.80% 8.82%
896 XBTS Beatcoin XBTS $57,404 $0.037650 1,524,686 LowVol -1.97% 178.90% 73.62%
897 CF Californium CF $57,135 $0.023778 2,402,804 LowVol -1.97% 6.48% -15.50%
898 ZMC ZetaMicron ZMC $57,101 $0.000095 600,344,291 LowVol -2.08% 6.69% 17.90%
899 PIE PIECoin PIE $55,841 $0.003139 17,790,837 LowVol -1.97% 17.39% -41.20%
900 BRAIN Braincoin BRAIN $55,686 $0.005517 10,094,424 LowVol -2.08% 8.59% 45.49%
901 RPC RonPaulCoin RPC $55,655 $0.062498 890,508 LowVol -1.99% 5.40% 10.27%
902 JIN Jin Coin JIN $55,267 $0.005612 9,848,485 LowVol -1.99% -60.63%
903 RBT Rimbit RBT $54,773 $0.000474 115,499,623 LowVol -2.10% -2.85% 25.63%
904 WARP WARP WARP $54,585 $0.049839 1,095,224 LowVol -2.08% 6.69% 18.34%
905 PHO Photon PHO $54,402 $0.000003 20,371,000,932 LowVol -2.96% 3.25% 9.39%
906 ASAFE2 AllSafe ASAFE2 $54,148 $0.006743 8,030,000 LowVol -1.53% 8.70% 8.98%
907 ZYD Zayedcoin ZYD $54,042 $0.008655 6,243,840 LowVol -3.81% 5.56% 17.30%
908 TOR Torcoin TOR $52,498 $0.166040 316,179 LowVol -1.63% -12.19% -82.23%
909 SOIL SOILcoin SOIL $51,813 $0.009087 5,702,048 LowVol -1.93% 1.58% 32.83%
910 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.57%
911 GLT GlobalToken GLT $50,680 $0.001955 25,924,500 LowVol -2.19% -15.50% -32.75%
912 MCRN MACRON MCRN $50,613 $0.000126 401,421,401 LowVol -1.99% -48.41% -50.38%
913 SONG SongCoin SONG $48,878 $0.001501 32,565,300 LowVol -1.81% 4.06% 94.19%
914 DRS Digital Rupees DRS $48,584 $0.000095 510,802,961 LowVol -1.99% 6.69% 7.61%
915 SFC Solarflarecoin SFC $48,223 $0.003424 14,083,450 LowVol 3.80% 14.41% 1.42%
916 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 2.81% -18.92%
917 DAS DAS DAS $46,055 $0.017559 2,622,886 LowVol -1.97% 175.86% 239.25%
918 MND MindCoin MND $45,347 $0.003614 12,546,625 LowVol 0.68% 8.20% 28.00%
919 ARB ARbit ARB $45,027 $0.005797 7,766,700 LowVol -1.30%
920 CASH Cashcoin CASH $43,903 $0.000951 46,158,242 LowVol -1.99% -2.98% -19.61%
921 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
922 PULSE Pulse PULSE $42,161 $0.002949 14,298,972 LowVol -2.08% 14.08% 24.47%
923 CESC CryptoEscudo CESC $41,119 $0.000285 144,105,100 LowVol -1.99% 6.72% 67.65%
924 STEPS Steps STEPS $40,744 $0.002188 18,625,017 LowVol -1.97% 6.84% 17.89%
925 JOBS JobsCoin JOBS $40,335 $0.000380 106,019,270 LowVol -2.08% -17.40% -21.39%
926 CMT Comet CMT $39,465 $0.045215 872,830 LowVol -0.43% 11.37% 6.39%
927 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.23%
928 OFF Cthulhu Offer… OFF $39,158 $0.014933 2,622,273 LowVol -2.07% 6.67% 2.82%
929 RIDE Ride My Car RIDE $38,531 $0.000380 101,276,976 LowVol -2.08% 113.39% 115.89%
930 DES Destiny DES $38,502 $0.024064 1,600,000 LowVol -1.99% 21.05% 98.86%
931 ORLY Orlycoin ORLY $38,341 $0.001046 36,646,779 LowVol -2.08% -2.18% 17.89%
932 FLVR FlavorCoin FLVR $37,766 $0.001807 20,898,106 LowVol -1.97% 2.27% -12.53%
933 BENJI BenjiRolls BENJI $37,271 $0.001840 20,252,596 LowVol -5.55% 6.30% 17.86%
934 IMPS ImpulseCoin IMPS $36,587 $0.001807 20,245,510 LowVol -1.97% -3.47% 17.90%
935 EREAL eREAL EREAL $36,420 $0.000544 66,909,634 LowVol -6.43% -0.52% 21.97%
936 CRT CRTCoin CRT $36,190 $0.456543 79,270 LowVol -1.97% 6.72% 17.89%
937 CAB Cabbage CAB $34,954 $0.003329 10,499,996 LowVol -1.99% 18.18%
938 KIC KibiCoin KIC $34,169 $0.002324 14,701,000 LowVol -2.96% -31.22% 89.25%
939 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 5.38% 16.40%
940 KNC KingN Coin KNC $33,653 $16.76 2,008 LowVol 4.92% 17.54% 29.85%
941 SLEVIN Slevin SLEVIN $33,290 $0.000476 70,000,000 LowVol -1.99% 6.72% 17.89%
942 BLZ BlazeCoin BLZ $33,061 $0.000054 608,557,394 LowVol -2.71% 2.98% 35.87%
943 G3N G3N G3N $32,366 $0.004280 7,561,891 LowVol -2.08% 6.84% 17.25%
944 GBT GameBet Coin GBT $32,358 $0.001522 21,262,780 LowVol -1.97% 17.89%
945 VIP VIP Tokens VIP $31,749 $0.000380 83,450,403 LowVol -2.07% 17.89%
946 BRAT BRAT BRAT $30,464 $0.000190 160,000,000 LowVol -2.66% -19.87% -21.25%
947 DPAY DPAY DPAY $30,262 $0.000380 79,541,001 LowVol -2.08% 17.93%
948 PLACO PlayerCoin PLACO $30,063 $0.000856 35,120,000 LowVol -2.08% 20.02% 2.03%
949 UET Useless Ether… UET $29,774 $0.007508 3,965,716 LowVol -3.19% 63.13% 21.54%
950 DLISK DAPPSTER DLISK $28,534 $0.000285 100,000,000 LowVol -1.97% -31.96%
951 ICON Iconic ICON $28,422 $0.047937 592,894 LowVol -1.99% -12.26% 18.16%
952 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -3.80% 140.32%
953 LTCR Litecred LTCR $28,251 $0.000935 30,227,750 LowVol -1.97% 17.15% -0.10%
954 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.28%
955 PSB Pesobit PSB $27,271 $0.000811 33,623,558
956 FUZZ FuzzBalls FUZZ $27,104 $0.005612 4,829,945 LowVol -1.99% 7.16% 9.24%
957 ERY Eryllium ERY $26,990 $0.005158 5,232,683 LowVol -1.55% 27.97% 12.92%
958 LUNA Luna Coin LUNA $26,804 $0.016650 1,609,820 LowVol -2.06% 15.72% 23.55%
959 MTM MTMGaming MTM $25,841 $0.008614 2,999,967 LowVol -3.04% 219.97% 18.56%
960 WBB Wild Beast Block WBB $25,546 $0.154464 165,382 LowVol -2.07% 53.54% 40.19%
961 OS76 OsmiumCoin OS76 $25,510 $0.028534 894,026 LowVol -2.08% -1.82% 5.99%
962 PEX PosEx PEX $25,433 $0.010367 2,453,240 LowVol -1.99% 17.63%
963 MILO MiloCoin MILO $25,066 $0.002323 10,789,954 LowVol -1.99% 4.33% 17.12%
964 LIR LetItRide LIR $24,147 $0.000666 36,267,759 LowVol -1.99% 3.16%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 13.51%
966 DOLLAR Dollar Online DOLLAR $23,085 $0.030626 753,776 LowVol -1.97% 7.38% 20.34%
967 PLNC PLNcoin PLNC $22,756 $0.001332 17,089,600 LowVol -1.97% -28.86% -33.98%
968 CNC CHNCoin CNC $22,702 $0.000476 47,737,647 LowVol -1.99% 6.69% 43.98%
969 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 3.55% 14.42%
970 MGM Magnum MGM $22,457 $0.005707 3,935,156 LowVol -3.60% -9.53% 112.38%
971 BNX BnrtxCoin BNX $22,399 $0.000846 26,491,501 LowVol -1.99% 12.84% 52.18%
972 HVCO High Voltage HVCO $21,886 $0.014647 1,494,171 LowVol -2.07% 15.26%
973 BIOB BioBar BIOB $21,314 $0.024064 885,756 LowVol -2.08% 23.03%
974 ALTC Antilitecoin ALTC $20,981 $0.000666 31,512,613 LowVol -1.99% 24.50% 37.55%
975 IMX Impact IMX $20,831 $0.000190 109,509,044 LowVol -34.72% 6.83% 98.39%
976 GBC GBCGoldCoin GBC $20,738 $0.001825 11,361,817 LowVol 0.00% 27.55% -23.70%
977 IBANK iBank IBANK $20,234 $0.004470 4,526,324 LowVol -5.99% -7.65%
978 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
979 VRS Veros VRS $19,491 $0.000040 486,609,040 LowVol -1.69% -34.80% 3.16%
980 XOC Xonecoin XOC $18,376 $0.043752 420,000 LowVol -1.97% 14.81%
981 SDP SydPak SDP $17,894 $0.112043 159,704 LowVol -1.97% 5.05% 17.90%
982 SCS Speedcash SCS $17,109 $0.065343 261,831 LowVol -1.97% 17.73%
983 ELS Elysium ELS $15,618 $0.003900 4,005,012 LowVol -1.97% 1.75% 43.51%
984 CTIC2 Coimatic 2.0 CTIC2 $14,620 $0.001146 12,762,000 LowVol 8.05% 35.84% -50.90%
985 RSGP RSGPcoin RSGP $13,636 $7.90 1,727 LowVol -1.99% -1.60% -20.72%
986 TRADE Tradecoin TRADE $12,861 $0.001712 7,511,971 LowVol -1.97% 60.08% -32.37%
987 GEERT GeertCoin GEERT $12,070 $0.002371 5,091,200 LowVol -6.12% 17.13% 14.69%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379
990 SLFI Selfiecoin SLFI $10,256 $0.000095 107,829,281 LowVol -1.99% 6.69% 18.42%
991 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol -17.30%
992 NODC NodeCoin NODC $9,259 $0.005517 1,678,439 LowVol -2.08% 12.54% 17.89%
993 DIX Dix Asset DIX $8,979 $9e-08 100,000,000,000 LowVol -5.92% -6.36% 107.88%
994 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 8.88%
995 CCM100 CCMiner CCM100 $8,442 $0.002512 3,360,417 LowVol -3.04% 6.65% 142.65%
996 CRTM Corethum CRTM $8,214 $0.003286 2,500,000 LowVol -3.20% 117.77% -71.66%
997 CONX Concoin CONX $7,221 $0.009702 744,266 LowVol -2.08% -4.52% -7.82%
998 VOLT Bitvolt VOLT $7,187 $0.000476 15,112,554 LowVol -2.07% -11.07% -26.31%
999 FRAZ Frazcoin FRAZ $6,009 $0.000665 9,038,698 LowVol -1.99% 6.56% 17.76%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.42%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 0.99%
1002 ULA Ulatech ULA $4,520 $0.024578 183,886 LowVol -1.97% 175.10% 299.31%
1003 BBC BigBoobsCoin BBC $4,171 $0.020454 203,910 -5.30%
1004 NANOX Project-X NANOX $4,169 $53263.40 0.078264 LowVol -8.60% -0.40% -28.75%
1005 XNG Enigma XNG $3,996 $0.240351 16,627 LowVol -2.08% 22.58% 2.77%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 AGLC AgrolifeCoin AGLC $3,475 $0.000476 7,307,628 LowVol
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 79.09% 125.64%
1009 MRNG MorningStar MRNG $3,147 $0.000097 32,600,112 LowVol -1.99% -72.19% -59.67%
1010 LEX Lex4All LEX $3,142 $0.003142 1,000,000 LowVol -3.18% 6.66% 135.87%
1011 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.50%
1012 PIZZA PizzaCoin PIZZA $2,621 $0.001902 1,377,917 LowVol -1.97% -7.20% -13.64%
1013 TOKEN SwapToken TOKEN $1,479 $9.7e-08 15,320,585,365 LowVol -1.26% -14.13% -21.31%
1014 EBT Ebittree Coin EBT $1,346 $0.001064 1,264,511 LowVol -1.97% -37.18% 40.37%
1015 DGCS Digital Credits DGCS $1,108 $0.000190 5,826,388 LowVol -1.97% -21.41%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -0.46% -26.28%
1017 DMB Digital Money… DMB $401 $0.000951 421,300 LowVol -2.07% -2.98% -36.90%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $213 $0.000077 2,753,201 LowVol -1.26% 14.33%
1020 CALC CaliphCoin CALC $50 $0.000571 87,140 LowVol -1.99% -8.75% -49.48%
1021 APW AppleCoin APW $7 $0.000095 73,758 LowVol -1.97% 6.72% 17.89%
1022 BCD Bitcoin Diamo… BCD $65.48 $19,127,300 -0.65% -19.42%
1023 QASH QASH QASH $0.897128 $9,038,340 -4.75% 29.10%
1024 INK Ink INK $0.152162 $7,393,320 -0.77% -8.05%
1025 ATMC ATMCoin ATMC $2.25 $5,790,180 0.00% 21.79% 44.56%
1026 ORME Ormeus Coin ORME $3.10 $4,141,160 0.57% -6.44% -36.33%
1027 REC Regalcoin REC $43.43 $3,661,750 -2.58% 2.78% -2.31%
1028 AI POLY AI AI $17.10 $3,275,320 -2.46% -10.01%
1029 CLUB ClubCoin CLUB $6.17 $3,022,070 -0.31% 9.05% 111.38%
1030 NULS Nuls NULS $0.642109 $2,356,430 -1.68% 2.43% -25.46%
1031 FRGC Fargocoin FRGC $10.12 $2,096,380 0.00% 4.56% 3.22%
1032 GRX GOLD Reward T… GRX $5.42 $1,880,660 -6.66% -7.58% 19.95%
1033 BTE BitSerial BTE $3.54 $1,493,860 5.65% -19.55% -39.20%
1034 BT1 BT1 [CST] BT1 $9262.33 $1,183,520 -4.37% 5.25% 17.39%
1035 FRST FirstCoin FRST $16.81 $1,156,320 -2.03% 10.71% -1.01%
1036 ETN Electroneum ETN $0.032127 $842,422 -1.55% 28.93% 4.75%
1037 WC WINCOIN WC $1.53 $823,650 -1.72% -0.74%
1038 B2X SegWit2x [Fut… B2X $256.88 $669,936 -1.60% -3.24% 36.86%
1039 XTZ Tezos (Pre-La… XTZ $2.05 $608,573 -3.64% -0.34% 19.22%
1040 BT2 BT2 [CST] BT2 $133.24 $484,473 -3.65% 9.51% 4.37%
1041 ADK Aidos Kuneen ADK $30.34 $392,127 5.16% -12.33% -27.51%
1042 ERC20 ERC20 ERC20 $0.000165 $391,775 -0.02% 25.13% 10.50%
1043 XIN Infinity Econ… XIN $0.042230 $360,968 -2.45% -7.57% -12.61%
1044 BOT Bodhi BOT $0.486048 $355,705 -0.18% -2.79%
1045 THS TechShares THS $1.04 $329,396 -9.41% 6.33% 4.13%
1046 SIC Swisscoin SIC $0.000190 $261,402 -1.97% -6.32% -97.40%
1047 AION Aion AION $1.17 $235,343 -3.10% 7.26% 35.39%
1048 SUR Suretly SUR $3.80 $214,518 -5.18% -7.14% 25.37%
1049 TSL Energo TSL $0.032173 $197,808 -1.13% 0.83%
1050 FLIXX Flixxo FLIXX $0.153243 $182,913 7.64% 52.78%
1051 B3 B3Coin B3 $0.000474 $176,363 -5.39% -13.82% 65.98%
1052 XID Sphre AIR XID $0.202757 $170,046 -2.51% 2.53% 8.10%
1053 EAG EA Coin EAG $3.42 $152,733 -12.88% -13.43% -34.25%
1054 LLT LLToken LLT $0.310090 $151,261 -1.52% -4.27% -8.01%
1055 UGT UG Token UGT $0.458583 $149,709 -0.59% 3.01% 34.10%
1056 XCPO Copico XCPO $0.028550 $127,712 -2.94% -6.89%
1057 GMT Mercury Protocol GMT $0.039474 $120,193 -1.94% -19.21% -19.15%
1058 SISA SISA SISA $0.037122 $101,679 15.75% 66.53% -58.15%
1059 GBG Golos Gold GBG $0.112119 $98,678 -2.18% 7.48% 13.42%
1060 INF InfChain INF $0.008465 $88,593 -2.31% 1.88%
1061 TER TerraNova TER $2.28 $84,556 -9.75% -8.06% -39.63%
1062 ASTRO Astro ASTRO $1.85 $83,693 -5.09% 1.08% 54.68%
1063 PHR Phore PHR $0.505936 $80,177 16.06% 8.02%
1064 RMC Russian Minin… RMC $12995.20 $74,039 -1.97% 0.27% 26.32%
1065 ZZC ZoZoCoin ZZC $1.30 $63,216 -1.88% 12.01%
1066 BSR BitSoar BSR $0.214480 $62,621 -1.97% -15.60% 41.17%
1067 ICX ICON ICX $1.27 $53,080 1.70% 20.29% 27.81%
1068 MSD MSD MSD $0.012366 $52,244 -1.81% -3.74% -12.57%
1069 COR CORION COR $0.943197 $50,221 0.67% -2.25% 0.82%
1070 EVR Everus EVR $5.20 $42,870 -2.26% 1.76% 28.84%
1071 MUT Mutual Coin MUT $0.007409 $39,266 10.49% -2.43%
1072 DSR Desire DSR $0.109855 $31,123 -0.20% -7.01% -51.87%
1073 AKY Akuya Coin AKY $0.280584 $27,016 5.82% -2.53% -61.32%
1074 HYTV Hyper TV HYTV $0.007643 $24,699 0.23%
1075 B2B B2B B2B $0.555010 $23,687 -3.42% -3.81%
1076 PRM PrismChain PRM $0.001712 $23,435 17.50% 60.11% 92.45%
1077 STEX STEX STEX $0.287334 $23,137 -6.02% 40.53% 80.80%
1078 DEUS DeusCoin DEUS $0.413742 $23,009 4.52% 5.04% 7.00%
1079 VASH VPNCoin VASH $0.004946 $22,552 -3.82% 0.92% 17.71%
1080 SSS Sharechain SSS $0.003209 $22,264 4.22% 3.26% 6.43%
1081 BTCM BTCMoon BTCM $0.007926 $20,786 0.43% -21.55% 386.29%
1082 DNA EncrypGen DNA $0.047856 $20,776 -7.07% -27.43%
1083 PLX PlexCoin PLX $0.125845 $19,355 -0.70% -13.14%
1084 HOLD Interstellar … HOLD $0.063065 $18,709 -32.35% -36.63% -54.22%
1085 MCR Macro MCR $2.95 $17,729 -6.20% 43.61% -13.12%
1086 GLS GlassCoin GLS $0.941240 $15,391 -2.67%
1087 SPANK SpankChain SPANK $0.038947 $15,341 -2.06% 1.89%
1088 OXY Oxycoin OXY $0.178919 $15,198 2.95% 12.14% 2.90%
1089 BTU Bitcoin Unlim… BTU $118.23 $12,985 -4.55% -4.40% -24.58%
1090 BPL Blockpool BPL $0.172154 $12,918 -1.99% 8.62% -3.64%
1091 SIGMA SIGMAcoin SIGMA $0.042232 $11,916 -3.19% -8.75% -25.80%
1092 MKR Maker MKR $398.86 $9,865 -3.25% 1.10%
1093 WIC Wi Coin WIC $0.002693 $9,324 -0.88% -18.99% -4.22%
1094 BTCS Bitcoin Silver BTCS $0.003906 $7,868 -6.78% -1.21% 72.62%
1095 AERM Aerium AERM $2.00 $7,582 -1.91% -2.37% -3.71%
1096 NEOG NEO GOLD NEOG $0.002864 $7,442 4.58% 7.17% 25.41%
1097 LTG LiteCoin Gold LTG $0.002374 $7,164 -10.65% -1.68% -5.23%
1098 SND Sand Coin SND $0.610017 $6,172 -13.86% -21.47% -23.50%
1099 TCOIN T-coin TCOIN $0.000190 $6,102 -19.99% -24.34% -6.31%
1100 SMART SmartBillions SMART $0.398857 $6,024 -3.19% -17.23%
1101 FOR FORCE FOR $0.001779 $5,859 0.11% -14.00% -27.77%
1102 EFYT Ergo EFYT $9.13 $5,716 -2.05% -2.29% -5.90%
1103 PCS Pabyosi Coin … PCS $0.097681 $5,514 -1.99% 12.41% 38.44%
1104 PLC PlusCoin PLC $0.000501 $4,775 -6.15% -0.26% -22.60%
1105 MGC GulfCoin MGC $0.003424 $4,594 -5.89% 3.06% -1.53%
1106 FUDD DimonCoin FUDD $0.001643 $4,219 -5.65% -62.25%
1107 ZENGOLD ZenGold ZENGOLD $0.112138 $4,182 -0.98% -1.09% 42.01%
1108 ETT EncryptoTel [… ETT $0.090745 $3,884 -1.97% 24.51% 40.82%
1109 MGC MergeCoin MGC $0.013601 $3,660 -5.28% -6.38%
1110 IBTC iBTC IBTC $0.010840 $3,445 -8.74% 11.66% 40.16%
1111 VIU Viuly VIU $0.002955 $3,405 -6.65% -27.68% -23.34%
1112 HIGH High Gain HIGH $0.000951 $2,939 22.41% 17.13% -4.77%
1113 ZBC Zilbercoin ZBC $0.038517 $2,901 -8.96% -8.97% -14.77%
1114 NTWK Network Token NTWK $0.007391 $2,815 -3.25% 132.41% 532.72%
1115 ELITE Ethereum Lite ELITE $0.090164 $2,699 4.86% 108.04% -0.44%
1116 STU bitJob STU $0.041953 $2,672 -5.14% -9.16% -36.81%
1117 BTBc Bitbase BTBc $0.005326 $2,583 -1.97% -8.05% -41.58%
1118 MEN PeopleCoin MEN $0.000095 $2,581 -1.99% 6.72% 18.69%
1119 BIXC BIXC BIXC $3.81 $2,378 -1.97%
1120 EGOLD eGold EGOLD $0.013561 $2,376 -3.20% 1.60% 32.80%
1121 XTD XTD Coin XTD $0.000095 $2,341 -1.99% 6.72% 17.89%
1122 APC AlpaCoin APC $0.024692 $2,301 -0.37% 17.70% -25.00%
1123 IQT iQuant IQT $0.140625 $2,295 14.70% 3.28% -23.45%
1124 BTC2X Bitcoin2x BTC2X $0.014115 $2,290 -2.96% -12.83%
1125 BOS BOScoin BOS $1.24 $2,287 -1.07% -1.24% -5.35%
1126 WILD Wild Crypto WILD $0.114984 $2,254 -3.11% 7.12% 44.18%
1127 PNX Phantomx PNX $0.002182 $1,917 -1.97% -86.48%
1128 TRIA Triaconta TRIA $6.22 $1,897 -3.19% 6.37%
1129 XOT Internet of T… XOT $2839.51 $1,645 -2.08% 6.71%
1130 DGPT DigiPulse DGPT $0.978531 $1,633 0.99% -28.74%
1131 DAY Chronologic DAY $3.65 $1,612 -7.12% -16.01% 1.24%
1132 DFS DFSCoin DFS $0.008881 $1,604 -2.00% -10.41% 14.12%
1133 TESLA TeslaCoilCoin TESLA $5.80 $1,595 -1.97% 6.68% 119.74%
1134 BLX Blockchain Index BLX $2.57 $1,366 -3.19% 9.56% 29.13%
1135 CASH Cash Poker Pro CASH $0.072263 $1,348 -3.19% -1.25% 3.09%
1136 WA WA Space WA $0.021686 $1,228 -1.99% -13.12% 7.75%
1137 PRES President Trump PRES $0.004089 $1,195 -1.99% -2.68% 14.61%
1138 SHND StrongHands SHND $2.6e-08 $1,119 -0.28% -6.42% 12.03%
1139 SIFT Smart Investm… SIFT $3.13 $1,055 -3.19% -10.91% -10.17%
1140 BITCF First Bitcoin… BITCF $0.038521 $1,039 -2.08% -37.18% -52.77%
1141 GARY President Joh… GARY $0.073903 $1,037 -1.97% -32.52% -26.72%
1142 ANTX Antimatter ANTX $0.000187 $1,026 -2.04% 10.93% 1906.40%
1143 ABC Alphabit ABC $15.69 $996 -1.97% 5.44% 31.24%
1144 VULC Vulcano VULC $0.010300 $974 -2.67% -20.11% 21.24%
1145 HAT Hawala.Today HAT $0.187697 $954 -3.19% 0.23% 15.00%
1146 UNRC UniversalRoya… UNRC $0.000504 $938 -0.86% -5.99% -38.94%
1147 DUTCH Dutch Coin DUTCH $0.000476 $920 -2.08% 6.72% 2.73%
1148 OX OX Fina OX $0.000191 $911 -23.31% 22.71% -1.82%
1149 RCN Rcoin RCN $0.000095 $856 -2.08% 6.72% -18.58%
1150 NAMO NamoCoin NAMO $0.000109 $846 -1.96% -34.92% -34.97%
1151 MCI Musiconomi MCI $0.073337 $837 16.90% 36.42% 9.83%
1152 FLAP FlappyCoin FLAP $8.9e-07 $834 -14.28% -96.54% -47.87%
1153 PEC Peacecoin PEC $0.037284 $817 -1.99% 6.47% 105.19%
1154 EBIT eBIT EBIT $0.001220 $792 0.67% 61.19% 40.16%
1155 EXRN EXRNchain EXRN $9.4e-07 $778 -3.20% 1.96% -1.53%
1156 TOP TopCoin TOP $0.000666 $769 -1.99% -26.56% -23.15%
1157 RUPX Rupaya [OLD] RUPX $0.007609 $736 -2.07% -41.47% -36.64%
1158 YEL Yellow Token YEL $0.004665 $710 -3.20% 237.83% -2.14%
1159 BSN Bastonet BSN $0.000761 $502 4.45% -17.61% -23.53%
1160 CTIC3 Coimatic 3.0 CTIC3 $0.003284 $501 -0.01% 2.46% 9.53%
1161 SJCX Storjcoin X SJCX $0.264875 LowVol -4.94% -58.41%
1162 NTC Natcoin NTC $0.260834 LowVol 50.68% 1.64% -51.60%
1163 ACC AdCoin ACC $0.105194 LowVol -1.98% -1.63% 11.81%
1164 XRY Royalties XRY $0.036738 LowVol 6.06% -50.03% -21.33%
1165 PRN Protean PRN $0.000049 LowVol 5.01% -2.95% -34.66%
1166 GAY GAY Money GAY $0.014077 LowVol -18.96% 19.66% -27.48%
1167 BIRDS Birds BIRDS $0.000095 LowVol -1.97% 6.72% -40.64%
1168 CYDER Cyder CYDER $0.000285 LowVol -1.97% 6.72% -17.41%
1169 DMC DynamicCoin DMC $0.002997 LowVol -3.42% -3.37% 5.45%
1170 PCN PeepCoin PCN $0.000001 LowVol -1.31% 5.13% -80.28%
1171 RUNNERS Runners RUNNERS $0.000285 LowVol -1.97% 40.51% -1.19%
1172 BAT BatCoin BAT $0.000003 LowVol 32.02% 40.49% -0.23%
1173 GMX GoldMaxCoin GMX $0.011938 LowVol -2.29% 19.59%
1174 LAZ Lazaruscoin LAZ $0.001427 LowVol -18.31% -19.96% -23.00%
1175 TIE TIES Network TIE $0.098071 LowVol -3.20% 16.27% 20.09%
1176 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -3.19% 1.96% 30.88%
1177 MINEX Minex MINEX $0.050029 LowVol -4.38% -0.67% -0.44%
1178 SAK Sharkcoin SAK $0.002658 LowVol 11.47% 7.10% 61.24%
1179 SWP Swapcoin SWP $0.209752 LowVol -3.19% 118.71% 250.33%
1180 FC Facecoin FC $0.004222 LowVol -3.19% 1.96% 17.70%
1181 REGA Regacoin REGA $0.001997 LowVol -2.08% -10.34% -27.86%
1182 WOW Wowcoin WOW $0.000095 LowVol -1.96% -7.23% -25.91%
1183 RBBT RabbitCoin RBBT $0.000002 LowVol -5.20% -2.70% 29.09%
1184 KASHH KashhCoin KASHH $0.000094 LowVol -2.92% 2397.77% 21.16%
1185 EDRC EDRCoin EDRC $0.047386 LowVol -1.97% 1.25% 20.72%
1186 RUBIT RubleBit RUBIT $0.003614 LowVol -1.99% 9.60% 19.73%
1187 DASHS Dashs DASHS $0.027773 LowVol -2.08% -14.39% -16.75%
1188 POKE PokeCoin POKE $0.000190 LowVol -1.99% -28.86% 17.90%
1189 PDG PinkDog PDG $0.000095 LowVol -1.99% -46.64% -41.18%
1190 BIT First Bitcoin BIT $0.011794 LowVol -2.08% 5.86% -5.75%
1191 FLASH Flash FLASH $0.005231 LowVol -2.08% 7.00% 13.12%
1192 DON Donationcoin DON $0.000576 LowVol -25.36% 28.55% 41.34%
1193 FONZ Fonziecoin FONZ $0.000571 LowVol -1.99% 6.69% 78.64%
1194 ANI Animecoin ANI $0.000095 LowVol -1.97% 6.72% -23.17%
1195 SKR Sakuracoin SKR $0.000925 LowVol -5.68% 14.09% 53.15%
1196 GBRC Global Busine… GBRC $0.000095 LowVol -1.97% 6.72% 15.76%
1197 BGR Bongger BGR $0.000086 LowVol -2.96% -29.61%
1198 ELTC2 eLTC ELTC2 $0.000080 LowVol -3.20% 24.79% 82.61%
1199 ACES Aces ACES $0.000095 LowVol -1.99% -50.61% -54.53%
1200 STARS StarCash Network STARS $0.254032 LowVol -2.08% 13.52% 16.37%
1201 ACN Avoncoin ACN $0.000380 LowVol -2.08% 6.69% 1.18%
1202 MOTO Motocoin MOTO $0.002568 LowVol -1.99% -11.30% -19.58%
1203 SKULL Pirate Blocks SKULL $0.002378 LowVol -1.99% 23.67% 1.54%
1204 NBIT netBit NBIT $0.048222 LowVol -1.99% 6.74% 102.50%
1205 HCC Happy Creator… HCC $0.000761 LowVol -1.99% 113.66% 57.18%
1206 UNC UNCoin UNC $0.000095 LowVol -1.99% 6.74% 17.91%
1207 BUB Bubble BUB $0.016455 LowVol -1.51% 40.23% 8.12%
1208 HDLB HODL Bucks HDLB $0.061824 LowVol -1.97% 26.12% 26.62%
1209 10MT 10M Token 10MT $0.002458 LowVol -3.19% -2.55% -62.53%
1210 GRN Granite GRN $0.013696 LowVol -13.93% -4.15% 17.00%
1211 ZSE ZSEcoin ZSE $0.012534 LowVol -1.22% 21.80% 37.83%
1212 LDCN LandCoin LDCN $0.006334 LowVol -1.99% 10.21% 80.36%
1213 MARX MarxCoin MARX $0.001133 LowVol -2.22% 35.18% 51.12%
1214 BET BetaCoin BET $0.002538 LowVol -1.99% -5.12% 1.47%
1215 UR UR UR $0.000574 LowVol -1.99% -6.46% 30.75%
1216 FFC FireFlyCoin FFC $0.000095 LowVol -21.87% -9.08% 8.37%
1217 TURBO TurboCoin TURBO $0.000095 LowVol -1.97%
1218 QBT Cubits QBT $0.001994 LowVol -1.94% 7.81% 164.94%
1219 COUPE Coupecoin COUPE $0.000006 LowVol -2.47% -0.74% -82.67%
1220 LEPEN LePen LEPEN $0.000095 LowVol -2.54% -41.43% 15.57%
1221 BLAZR BlazerCoin BLAZR $0.001107 LowVol -2.85% 0.00% -28.21%
1222 BEST BestChain BEST $0.001243 LowVol 2.21% 21.54% -4.53%
1223 EUSD eUSD EUSD $0.000143 LowVol -3.19% -2.66% -74.62%
1224 WSX WeAreSatoshi WSX $0.001712 LowVol -1.97% 6.72% 2.39%
1225 AMS AmsterdamCoin AMS $0.007018 LowVol -1.97% 24.08% 5.79%
1226 BXC Bitcedi BXC $0.002094 LowVol -2.03% 43.20% 56.66%
1227 CLINT Clinton CLINT $0.010272 LowVol -2.08% 14.70%
1228 IVZ InvisibleCoin IVZ $0.294375 LowVol -1.97% 36.66%
1229 FAZZ Fazzcoin FAZZ $0.005246 LowVol -7.38% -11.94% -10.34%
1230 SNAKE SnakeEyes SNAKE $0.028927 LowVol -9.26% -9.04% -4.44%
1231 HYPER Hyper HYPER $0.029295 LowVol -1.97% 11.11% 16.41%
1232 AIB Advanced Inte… AIB $0.003960 LowVol -1.97% 17.71% 32.73%
1233 FBL Faceblock FBL $0.001317 LowVol -3.25% 5.72% -96.10%
1234 SKC Skeincoin SKC $0.003234 LowVol -0.12% -4.13% -2.95%
1235 INDIA India Coin INDIA $0.000190 LowVol -2.08% 6.72% -31.69%
1236 FAP FAPcoin FAP $0.011699 LowVol -1.97% 7.59% -20.38%
1237 YES Yescoin YES $0.000048 LowVol -1.59% 1258.53% 807.98%
1238 HNC Huncoin HNC $0.001141 LowVol -1.97% 6.72% -31.65%
1239 PRIMU Primulon PRIMU $0.000130 LowVol -1.97% -32.70% -19.55%
1240 MBL MobileCash MBL $0.000285 LowVol -1.99% -19.98% -11.58%
1241 HALLO Halloween Coin HALLO $0.000285 LowVol -2.08% 132.00% 73.62%
1242 GUC GoldUnionCoin GUC $0.081512 LowVol -1.97%
1243 DISK DarkLisk DISK $0.000951 LowVol -1.99% 6.74% 18.68%
1244 DBG Digital Bulli… DBG $0.005612 LowVol -3.45% 6.69% 16.71%
1245 TODAY TodayCoin TODAY $0.001046 LowVol -1.99% 17.06% 44.19%
1246 IRL IrishCoin IRL $0.003044 LowVol 4.45% 6.69% 25.76%
1247 BITOK Bitok BITOK $0.000095 LowVol -1.97% 6.72% 47.13%
1248 AV AvatarCoin AV $0.030436 LowVol -2.07% 9.08% 24.19%
1249 QBC Quebecoin QBC $0.001617 LowVol -1.97% 5.71%
1250 MAVRO Mavro MAVRO $0.011889 LowVol -2.08% -6.21%
1251 TCR TheCreed TCR $0.000285 LowVol 15.28%
1252 VOYA Voyacoin VOYA $1.71 LowVol -1.97% -3.10% -21.74%
1253 MAGN Magnetcoin MAGN $0.541818 LowVol -1.98% 25.00% 32.36%
1254 IPY Infinity Pay IPY $0.001408 LowVol -3.19% -20.85%
1255 MMXVI MMXVI MMXVI $0.002949 LowVol -1.99% 2.61%
1256 OP Operand OP $0.000856 LowVol -2.88%
1257 TOPAZ Topaz Coin TOPAZ $0.061561 LowVol -1.99% 12.15% -8.36%
1258 UTA UtaCoin UTA $0.000856 LowVol -2.08% -12.69% 35.13%
1259 XQN Quotient XQN $0.004946 LowVol -1.97% 2.85% -21.85%
1260 PI PiCoin PI $0.000951 LowVol -1.97% -30.14%
1261 SPORT SportsCoin SPORT $0.000856 LowVol -2.07% -3.93% 10.01%
1262 BAC BitAlphaCoin BAC $0.003519 LowVol -1.99% 6.64% 25.48%
1263 FUTC FutCoin FUTC $0.001807 LowVol -2.08% 1.38% 13.90%
1264 FRWC FrankyWillCoin FRWC $0.003234 LowVol -1.99% 6.69% 5.49%
1265 ELC Elacoin ELC $0.068196 LowVol -1.99% -2.82% 13.40%
1266 XDE2 XDE II XDE2 $3.02 LowVol -1.99% 8.29% 6.60%
1267 CYC Cycling Coin CYC $0.000951 LowVol -1.97% -2.98% 7.17%
1268 DCRE DeltaCredits DCRE $0.144001 LowVol -1.97% -0.47% 17.90%
1269 GML GameLeagueCoin GML $0.007990 LowVol -1.97% -16.92%
1270 IFC Infinitecoin IFC $0.000011 LowVol -2.96% -11.72% -21.47%
1271 CHEAP Cheapcoin CHEAP $0.000285 LowVol -26.49% 6.72% -28.99%
1272 AXIOM Axiom AXIOM $0.014647 LowVol -1.99% 6.72% 17.90%
1273 DUB Dubstep DUB $0.002092 LowVol -1.97% 11.80% 29.70%
1274 SHELL ShellCoin SHELL $0.019879 LowVol -1.99% 6.01%
1275 ASN Aseancoin ASN $0.004661 LowVol -1.99% 45.25% 15.57%
1276 SHA SHACoin SHA $0.000476 LowVol -1.97% 0.56% 8.31%
1277 TRICK TrickyCoin TRICK $0.013316 LowVol -1.99% 53.99% 14.59%
1278 LTH LAthaan LTH $0.000666 LowVol -2.08% 17.89%
1279 GOLF Golfcoin GOLF $0.000095 LowVol -1.99% 6.74%
1280 TELL Tellurion TELL $0.000190 LowVol 2.82% 34.47% 16.24%
1281 XSTC Safe Trade Coin XSTC $0.000095 LowVol -2.08% 6.72% 17.90%
1282 XVE The Vegan Ini… XVE $0.000380 LowVol -1.99% 6.72% -5.43%
1283 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -9.87%
1284 NBE BitCentavo NBE $8.9e-07 LowVol -3.05% 3.25% -37.83%
1285 9COIN 9COIN 9COIN $0.002758 LowVol -1.99% -3.94% -5.95%
1286 VGC VegasCoin VGC $0.000193 LowVol -1.26% 8.22%
1287 KARMA Karmacoin KARMA $0.000097 LowVol 8.61% 20.82%
1288 SYNC Sync SYNC $436.83 LowVol 35.37%
1289 XAU Xaucoin XAU $0.030073 LowVol 28.84%
1290 CC CyberCoin CC $0.000092 LowVol 3.75% 14.62%
1291 EGG EggCoin EGG $0.034256 LowVol 1.14% 11.74%
1292 MONETA Moneta MONETA $0.000385 LowVol 7.99% 59.10%
1293 CME Cashme CME $0.000085 LowVol -43.38%
1294 X2 X2 X2 $0.000093 LowVol 4.09% 14.98%
1295 OPES Opescoin OPES $0.001744 LowVol -16.29%
1296 PSY Psilocybin PSY $0.022336 LowVol 0.26%
1297 PAYP PayPeer PAYP $0.000090 LowVol 1.14% 12.49%
1298 OCOW OCOW OCOW $0.004259 LowVol 0.28%
1299 SOUL SoulCoin SOUL $0.000082 LowVol 1.26%
1300 SFE SafeCoin SFE $0.000096 LowVol 7.76%
1301 RICHX RichCoin RICHX $0.006103 LowVol 3.75% 4.32%
1302 LKC LinkedCoin LKC $0.000171 LowVol 5.91%
1303 XID International… XID $0.007393 LowVol 11.98%
1304 GAIN UGAIN GAIN $0.001065 LowVol -16.97%
1305 OMC Omicron OMC $0.103857 LowVol 3.37% 21.44%
1306 ROYAL RoyalCoin ROYAL $0.003387 LowVol -4.55%
1307 TEAM TeamUp TEAM $0.000166 LowVol -31.42%
1308 CBD CBD Crystals CBD $0.001133 LowVol -6.32%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000097 LowVol 8.78% 20.15%
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 RHFC RHFCoin RHFC $0.001356 LowVol 12.02% 54.01%
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol 1.58%
1315 TYC Tyrocoin TYC $0.010628 LowVol -79.47%
1316 ETX Etherx ETX $0.853206 LowVol
1317 WINK Wink WINK $0.000264 LowVol 9.24%
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.089869 LowVol 0.83%
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -73.60% -72.55%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi