Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9541.89 trên tổng giá trị $159,389,161,844

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.57 trên tổng giá trị $45,262,276,657

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.26 trên tổng giá trị $27,529,829,061

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248897 trên tổng giá trị $9,613,116,577

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.98 trên tổng giá trị $6,035,717,105

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002908 trên tổng giá trị $53,936 đã biến động tăng 60.32% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000169 trên tổng giá trị $4,225,991 đã biến động tăng 56.73% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000168 trên tổng giá trị $211,233 đã biến động tăng 54.21% trong 1h qua

    + Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.260834 trên tổng giá trị đã biến động tăng 50.68% trong 1h qua

    + Đồng ATOM Atomic Coin (ATOM) đang có giá hiện tại $0.024147 trên tổng giá trị $316,110 đã biến động tăng 40.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000094 trên tổng giá trị đã biến động tăng 2397.77% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 1258.53% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000077 trên tổng giá trị $34,114,156 đã biến động tăng 501.15% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000022 trên tổng giá trị $11,682,149 đã biến động tăng 411.86% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 344.58% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 1906.40% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.279204 trên tổng giá trị $560,534 đã biến động tăng 1102.22% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 807.98% trong 7 ngày qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007391 trên tổng giá trị đã biến động tăng 532.72% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 467.09% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,389,161,844 $9541.89 16,704,150 $6,126,540,000 -2.14% 6.21% 18.20%
2 ETH Ethereum ETH $45,262,276,657 $471.57 95,982,909 $1,356,990,000 -3.33% 2.16% 31.73%
3 BCH Bitcoin Cash BCH $27,529,829,061 $1636.26 16,824,850 $1,787,710,000 -3.87% 2.13% 37.26%
4 XRP Ripple XRP $9,613,116,577 $0.248897 38,622,870,411 $180,798,000 -1.59% -0.57% 4.84%
5 BTG Bitcoin Gold BTG $6,035,717,105 $361.98 16,674,311 $160,805,000 -2.32% 4.68% 185.34%
6 LTC Litecoin LTC $4,802,850,277 $88.92 54,014,558 $412,033,000 -3.53% 2.77% 24.36%
7 DASH Dash DASH $4,761,894,459 $617.36 7,713,294 $149,950,000 -2.67% -1.83% 38.61%
8 NEO NEO NEO $2,538,562,000 $39.05 65,000,000 $83,828,000 -2.81% 3.31% -4.82%
9 XMR Monero XMR $2,495,623,990 $162.00 15,405,372 $70,817,100 -2.23% 0.22% 21.83%
10 MIOTA IOTA MIOTA $2,242,972,537 $0.806961 2,779,530,283 $52,080,200 -2.41% 4.09% -12.85%
11 ETC Ethereum Classic ETC $2,154,880,031 $22.02 97,840,134 $223,420,000 -2.02% 0.22% 19.80%
12 XEM NEM XEM $1,930,680,000 $0.214520 8,999,999,999 $13,766,300 -2.22% 1.51% 2.62%
13 EOS EOS EOS $1,332,611,924 $2.65 502,629,644 $166,154,000 -3.84% 35.17% 37.74%
14 ADA Cardano ADA $1,232,977,396 $0.047556 25,927,070,538 $76,692,600 -3.86% 53.72% 56.55%
15 QTUM Qtum QTUM $1,061,014,073 $14.40 73,691,256 $136,957,000 -1.87% 0.63% -0.45%
16 ZEC Zcash ZEC $908,436,975 $335.20 2,710,094 $90,639,200 -2.94% -1.65% 12.28%
17 OMG OmiseGO OMG $899,579,585 $8.82 102,042,552 $43,764,700 -3.21% 4.54% 11.25%
18 LSK Lisk LSK $883,478,823 $7.66 115,332,144 $31,297,300 -2.55% -1.60% -22.93%
19 XLM Stellar Lumens XLM $873,064,493 $0.049287 17,713,853,990 $29,146,100 -4.49% 9.34% 30.96%
20 HSR Hshare HSR $820,950,937 $19.41 42,300,923 $63,628,800 -5.18% -3.89% 3.57%
21 USDT Tether USDT $683,195,697 $1.01 674,967,839 $787,381,000 0.79% 0.85% 1.24%
22 BCC BitConnect BCC $631,382,844 $295.30 2,138,092 $26,544,600 -2.06% -2.75% 1.48%
23 WAVES Waves WAVES $550,432,000 $5.50 100,000,000 $27,538,800 -2.28% 0.48% 3.90%
24 STRAT Stratis STRAT $444,068,178 $4.50 98,638,197 $14,069,600 -2.80% -1.15% 29.02%
25 PPT Populous PPT $443,502,897 $10.75 41,252,246 $925,531 -5.78% -5.45% 17.58%
26 BTS BitShares BTS $367,155,200 $0.141060 2,602,830,000 $21,630,600 -4.27% 5.21% 30.62%
27 DCR Decred DCR $339,974,578 $54.46 6,242,624 $17,795,900 -6.43% 9.17% 59.49%
28 ARK Ark ARK $336,513,780 $3.43 97,981,284 $10,230,200 -6.06% 6.83% 9.05%
29 ARDR Ardor ARDR $326,728,779 $0.327056 998,999,495 $5,091,660 -9.46% 18.57% 34.39%
30 KMD Komodo KMD $305,299,437 $2.95 103,626,576 $10,078,900 -5.72% 8.20% 20.78%
31 REP Augur REP $301,798,200 $27.44 11,000,000 $2,376,230 -1.25% 1.10% 36.27%
32 BCN Bytecoin BCN $299,502,247 $0.001634 183,253,534,612 $3,446,390 -2.08% 0.58% 27.96%
33 MONA MonaCoin MONA $277,261,976 $4.99 55,613,675 $12,547,400 -4.83% 9.90% 63.69%
34 STEEM Steem STEEM $268,016,022 $1.09 246,737,389 $2,614,680 -2.39% 7.14% 18.64%
35 RDN Raiden Networ… RDN $258,764,500 $5.18 50,000,000 $19,747,100 0.85% 19.98% 116.28%
36 POWR Power Ledger POWR $256,393,920 $0.731812 350,354,900 $38,164,300 -2.35% -2.39% 20.39%
37 GNT Golem GNT $245,313,762 $0.294483 833,032,000 $10,202,900 -7.14% 15.42% 38.13%
38 DGD DigixDAO DGD $232,400,000 $116.20 2,000,000 $10,552,400 -5.87% 33.42% 63.31%
39 PAY TenX PAY $228,142,817 $2.18 104,661,310 $10,557,000 -5.35% 4.65% 13.87%
40 VTC Vertcoin VTC $223,357,453 $5.37 41,575,450 $21,009,500 -1.93% 4.60% 29.27%
41 MAID MaidSafeCoin MAID $219,706,050 $0.485482 452,552,412 $2,751,890 -3.42% 4.15% 24.45%
42 SALT SALT SALT $216,061,676 $4.39 49,241,347 $7,911,690 -4.45% 12.47% 19.47%
43 DOGE Dogecoin DOGE $214,768,697 $0.001916 112,102,753,173 $8,122,450 -2.39% -5.32% 38.81%
44 XUC Exchange Union XUC $211,257,504 $8.52 24,798,538 $2,496,700 3.96% 9.83% 181.03%
45 PIVX PIVX PIVX $202,637,871 $3.68 55,007,091 $2,056,120 -0.85% 10.64% 22.62%
46 VERI Veritaseum VERI $196,046,235 $96.76 2,026,045 $535,239 0.37% 5.24% -8.47%
47 FCT Factom FCT $195,374,324 $22.34 8,745,102 $4,296,190 -2.83% 0.15% 17.58%
48 GAS Gas GAS $187,963,863 $21.86 8,597,035 $1,784,740 -4.08% 0.44% -9.20%
49 SC Siacoin SC $185,670,362 $0.005957 31,169,061,960 $3,322,450 -1.44% 13.13% 38.99%
50 NXT Nxt NXT $182,538,268 $0.182721 998,999,942 $51,515,200 -4.23% 38.31% 128.74%
51 BAT Basic Attenti… BAT $178,039,000 $0.178039 1,000,000,000 $4,186,810 -2.21% 5.00% 11.60%
52 BNB Binance Coin BNB $177,932,119 $1.80 99,014,000 $16,251,800 -1.91% -4.19% 12.31%
53 BTCD BitcoinDark BTCD $176,748,116 $137.13 1,288,862 $193,583 -3.59% 9.22% 23.41%
54 GBYTE Byteball Bytes GBYTE $173,240,831 $268.50 645,222 $1,436,120 -2.46% 6.25% 9.59%
55 SYS Syscoin SYS $168,660,125 $0.318737 529,151,386 $30,534,300 -5.51% 8.71% 53.40%
56 KNC Kyber Network KNC $166,646,463 $1.24 134,132,697 $9,745,890 -3.33% 6.86% 11.70%
57 ICN Iconomi ICN $161,706,963 $1.62 99,788,314 $1,263,880 -3.31% 1.84% 42.66%
58 GAME GameCredits GAME $135,582,568 $2.11 64,355,352 $2,074,300 -2.90% -0.61% 9.35%
59 TRX TRON TRX $134,896,128 $0.002053 65,698,192,475 $6,981,660 -3.21% 2.15% -0.60%
60 ETP Metaverse ETP ETP $133,135,438 $3.65 36,478,760 $5,929,830 -3.86% -1.11% 14.40%
61 XZC ZCoin XZC $128,928,478 $36.54 3,528,382 $7,024,270 -3.40% 3.26% 53.63%
62 SNT Status SNT $128,315,238 $0.036973 3,470,483,788 $7,110,110 -6.48% 10.64% 16.43%
63 AE Aeternity AE $127,178,612 $0.545783 233,020,472 $1,577,700 -2.72% -6.92% -5.73%
64 WTC Walton WTC $125,584,667 $5.04 24,898,178 $10,032,200 -1.64% -2.11% 3.75%
65 GNO Gnosis GNO $125,028,542 $113.19 1,104,590 $2,000,210 0.20% 3.63% 62.86%
66 ETHOS Ethos ETHOS $122,829,643 $1.65 74,526,219 $1,335,390 -0.35% -4.27% 5.12%
67 GXS GXShares GXS $118,097,588 $2.92 40,510,000 $8,905,640 -1.39% -1.01% 28.62%
68 CVC Civic CVC $116,977,903 $0.341342 342,700,000 $3,129,590 -3.62% 3.02% -1.55%
69 BLOCK Blocknet BLOCK $116,915,080 $23.85 4,902,490 $223,801 -0.85% 1.29% 7.28%
70 PURA Pura PURA $115,068,312 $0.669469 171,879,970 $366,482 -0.68% 4.10% -3.34%
71 MTL Metal MTL $108,118,378 $5.60 19,300,994 $7,366,200 0.92% 14.86% 33.42%
72 EMC2 Einsteinium EMC2 $107,984,166 $0.499824 216,044,380 $107,304,000 -2.04% 13.46% 264.38%
73 BNT Bancor BNT $107,769,629 $2.64 40,772,871 $5,574,080 -3.54% 2.80% 24.79%
74 ZRX 0x ZRX $107,652,500 $0.215305 500,000,000 $3,467,100 -1.35% -1.18% 7.77%
75 BTM Bytom BTM $104,666,415 $0.106045 987,000,000 $1,067,900 -3.00% -0.57% -8.71%
76 DGB DigiByte DGB $100,640,345 $0.010631 9,466,330,369 $3,588,900 -2.30% 2.13% 17.70%
77 XVG Verge XVG $95,436,336 $0.006666 14,316,409,529 $5,632,660 -1.97% 16.49% 10.59%
78 FUN FunFair FUN $94,402,018 $0.022213 4,249,873,622 $1,218,380 -4.66% 3.50% 24.52%
79 QSP Quantstamp QSP $93,509,516 $0.151478 617,314,171 $16,022,700 0.54% -9.37%
80 CNX Cryptonex CNX $90,832,569 $2.02 44,983,543 $127,840 -1.34% 1.00% 48.19%
81 LKK Lykke LKK $90,127,835 $0.342649 263,032,535 $255,924 -0.80% 2.49% -4.84%
82 SNGLS SingularDTV SNGLS $88,390,200 $0.147317 600,000,000 $3,920,590 -5.07% 9.18% 13.03%
83 SAN Santiment Net… SAN $79,330,352 $1.31 60,502,560 $22,065,700 -2.94% 3.16% 211.50%
84 BAY BitBay BAY $78,844,981 $0.078229 1,007,867,636 $18,714,100 -3.22% 19.93% 58.54%
85 STORJ Storj STORJ $76,416,164 $0.726242 105,221,351 $7,746,600 -7.52% 1.27% 12.50%
86 SUB Substratum SUB $75,128,606 $0.332293 226,091,449 $4,786,250 -1.69% 1.71% 131.90%
87 NXS Nexus NXS $75,036,792 $1.39 54,021,002 $1,812,980 -1.94% -0.86% 32.18%
88 ZEN ZenCash ZEN $74,717,017 $30.43 2,455,648 $2,228,180 -1.28% -8.51% 42.19%
89 EDG Edgeless EDG $74,243,194 $0.904894 82,046,288 $3,971,120 -7.06% 14.55% 37.62%
90 NAV NAV Coin NAV $70,892,243 $1.14 62,087,057 $18,415,800 -5.71% 15.61% 35.18%
91 ANT Aragon ANT $70,858,429 $2.18 32,513,859 $754,032 -1.50% 9.46% 34.37%
92 PART Particl PART $70,556,032 $9.06 7,785,828 $369,142 -3.39% -0.30% 6.26%
93 ADX AdEx ADX $69,711,413 $1.21 57,509,601 $5,499,350 -3.71% 9.21% 19.47%
94 ATM ATMChain ATM $69,427,697 $0.020942 3,315,252,992 $48,835 -5.77% 1.58% -10.40%
95 VEN VeChain VEN $68,844,981 $0.248392 277,162,633 $1,692,630 -6.01% 1.61% -5.51%
96 MGO MobileGo MGO $66,953,142 $0.682994 98,028,887 $622,991 -3.94% -9.69% 47.78%
97 RCN Ripio Credit … RCN $66,835,677 $0.137765 485,142,647 $20,416,700 -5.10% -3.77% 36.75%
98 ACT Achain ACT $62,819,100 $0.209397 300,000,000 $783,990 -4.15% 1.36% 62.50%
99 MCO Monaco MCO $62,640,381 $6.36 9,844,875 $3,458,480 -1.65% 4.42% 15.39%
100 DATA Streamr DATAcoin DATA $62,280,203 $0.091973 677,154,514 $4,676,240 -5.21% 5.77% 27.86%
101 LINK ChainLink LINK $61,354,650 $0.175299 350,000,000 $1,884,930 -3.02% -3.09% 9.04%
102 OTN Open Trading … OTN $59,231,777 $22.98 2,577,480 $2,182,740 0.92% -14.85% -31.74%
103 UBQ Ubiq UBQ $58,631,097 $1.50 39,026,257 $733,910 -4.27% 2.59% 18.36%
104 LRC Loopring LRC $57,845,412 $0.202136 286,170,756 $1,803,220 4.18% -1.11% -7.31%
105 SKY Skycoin SKY $57,386,603 $9.67 5,933,198 $294,556 -0.98% 33.12% 110.91%
106 POT PotCoin POT $57,083,303 $0.260943 218,757,747 $3,154,150 -5.79% -4.23% 106.48%
107 QRL Quantum Resis… QRL $56,687,800 $1.09 52,000,000 $2,330,490 -2.45% -0.79% 59.12%
108 PPP PayPie PPP $54,721,425 $0.663290 82,500,000 $365,629 1.28% -16.91% 25.68%
109 IOC I/O Coin IOC $54,617,555 $3.33 16,382,924 $309,294 -3.19% -4.82% 13.78%
110 CFI Cofound.it CFI $54,148,575 $0.166611 325,000,000 $4,046,630 31.32% 65.96% 79.53%
111 XCP Counterparty XCP $53,316,225 $20.37 2,617,479 $570,670 -4.62% -1.92% 36.42%
112 FAIR FairCoin FAIR $51,115,176 $0.960923 53,193,831 $41,400 -3.05% 0.01% -1.86%
113 WINGS Wings WINGS $49,730,622 $0.554359 89,708,333 $902,595 -4.00% 4.65% 12.00%
114 KCS KuCoin Shares KCS $47,664,874 $0.523542 91,043,076 $1,284,580 -3.60% -6.94% -20.31%
115 RLC iExec RLC RLC $47,517,356 $0.600947 79,070,793 $527,954 -3.51% 0.37% 8.53%
116 DCT DECENT DCT $47,373,529 $0.923351 51,306,089 $1,120,080 -2.84% 15.02% 77.46%
117 MLN Melon MLN $46,553,300 $77.67 599,400 $526,151 -2.09% -0.90% 15.21%
118 XAS Asch XAS $46,119,469 $0.508714 90,658,934 $527,387 -6.58% -9.95% -14.40%
119 MNX MinexCoin MNX $45,969,600 $15.32 3,000,000 $129,484 -0.01% 19.73% 20.01%
120 PPC Peercoin PPC $45,323,714 $1.85 24,466,506 $731,810 -1.97% -4.13% 17.69%
121 AEON Aeon AEON $45,201,259 $3.09 14,651,140 $554,677 -3.36% 4.99% 23.74%
122 RHOC RChain RHOC $44,391,741 $0.243960 181,963,195 $31,532 -2.87% -4.62% 49.90%
123 KIN Kin KIN $44,235,639 $0.000059 756,097,560,976 $42,310 -11.42% -10.29% -18.13%
124 FTC Feathercoin FTC $43,714,922 $0.238784 183,073,080 $674,440 -3.93% 3.77% 22.33%
125 GRID Grid+ GRID $43,681,201 $1.11 39,236,491 $249,821 -7.58% 41.41% 28.18%
126 REQ Request Network REQ $42,765,467 $0.067241 636,000,000 $1,778,200 -1.61% 5.62% 30.40%
127 TRIG Triggers TRIG $41,740,461 $1.30 32,105,578 $19,458,000 -7.06% 29.68% 127.72%
128 GRS Groestlcoin GRS $41,330,027 $0.599976 68,886,134 $5,415,180 -4.89% 6.77% 4.72%
129 BTX Bitcore BTX $40,795,618 $34.12 1,195,602 $5,369,960 -2.47% -9.67% 29.67%
130 R Revain R $39,174,229 $0.212384 184,450,000 $176,117 -2.14% 4.75% 25.91%
131 TNT Tierion TNT $38,844,681 $0.091937 422,513,667 $13,287,400 -2.38% 5.84% 85.20%
132 NEBL Neblio NEBL $38,488,038 $3.06 12,583,712 $264,695 -3.25% 0.06% -3.57%
133 VIA Viacoin VIA $38,424,068 $1.68 22,905,282 $547,564 -3.35% 3.54% 15.65%
134 TKN TokenCard TKN $37,725,983 $1.60 23,644,056 $423,479 0.31% 19.95% 31.74%
135 PLR Pillar PLR $37,624,681 $0.165467 227,384,800 $436,736 -3.98% -3.10% -0.98%
136 SNM SONM SNM $37,559,501 $0.104448 359,600,000 $1,321,730 -0.97% -2.83% 18.33%
137 MANA Decentraland MANA $36,944,664 $0.016248 2,273,755,650 $852,206 -4.47% 5.47% 21.49%
138 EMC Emercoin EMC $36,806,322 $0.898029 40,985,672 $203,503 -1.30% 5.98% 20.23%
139 MDA Moeda Loyalty… MDA $36,449,864 $1.86 19,628,888 $4,005,700 1.12% 0.78% 34.15%
140 1ST FirstBlood 1ST $36,200,260 $0.423106 85,558,371 $469,069 -3.30% 7.10% 22.52%
141 CTR Centra CTR $35,996,412 $0.529359 68,000,000 $1,202,880 -4.35% 10.24% -9.59%
142 ENG Enigma ENG $35,602,186 $0.475735 74,836,171 $1,149,780 -2.12% -0.33% 22.68%
143 TRST WeTrust TRST $35,380,678 $0.383957 92,147,500 $1,205,030 -2.22% -8.37% 49.53%
144 RISE Rise RISE $35,175,317 $0.310903 113,139,200 $2,048,210 -4.36% 4.16% 21.97%
145 TAAS TaaS TAAS $35,087,188 $4.31 8,146,001 $504,908 -1.64% -2.67% -3.27%
146 CLOAK CloakCoin CLOAK $34,329,376 $6.70 5,122,365 $310,846 -4.55% -3.12% 6.00%
147 TIPS FedoraCoin TIPS $34,114,156 $0.000077 443,168,182,458 $1,397 -2.36% 501.15% 379.39%
148 AST AirSwap AST $33,761,550 $0.225077 150,000,000 $2,288,120 -1.60% 2.55% 5.98%
149 ZSC Zeusshield ZSC $33,444,980 $0.029028 1,152,170,665 $1,252,000 -11.90% -18.21% -34.34%
150 MOD Modum MOD $33,003,768 $1.90 17,366,200 $1,539,170 -2.94% -5.02% -0.49%
151 NLG Gulden NLG $32,812,347 $0.091923 356,956,645 $165,645 -1.00% 0.39% 4.99%
152 RDD ReddCoin RDD $32,800,219 $0.001144 28,677,034,505 $832,994 -6.37% -5.98% 5.92%
153 BDL Bitdeal BDL $32,247,193 $0.183657 175,583,793 $99,330 -2.12% -12.34% -6.31%
154 NLC2 NoLimitCoin NLC2 $32,098,672 $0.156987 204,467,069 $110,705 -1.88% -3.02% -7.50%
155 CND Cindicator CND $30,147,889 $0.020849 1,445,976,590 $471,261 0.80% 5.42% 37.66%
156 OK OKCash OK $29,637,852 $0.404149 73,333,974 $6,688,680 -5.74% 2.00% -10.26%
157 COB Cobinhood COB $29,591,134 $0.115743 255,662,404 $259,194 -4.02% -8.32% 76.06%
158 ATB ATBCoin ATB $28,788,913 $0.733548 39,246,120 $2,640,800 -2.52% -2.76% -3.29%
159 LEO LEOcoin LEO $28,684,241 $0.305602 93,861,431 $1,040,510 -2.72% 1.97% -2.54%
160 LBC LBRY Credits LBC $27,772,497 $0.245349 113,195,885 $744,120 -2.97% 8.64% 28.73%
161 AMB Ambrosus AMB $27,697,847 $0.191560 144,590,975 $318,085 -0.56% -0.60% -0.37%
162 ICOS ICOS ICOS $27,290,993 $47.56 573,764 $28,064 -1.86% 1.31% -4.54%
163 XEL Elastic XEL $26,503,794 $0.302460 87,627,435 $383,161 -0.37% 7.79% 15.36%
164 ION ION ION $26,447,287 $1.48 17,903,660 $587,050 -2.91% 9.16% 20.31%
165 DNT district0x DNT $25,645,680 $0.042743 600,000,000 $2,621,680 -1.88% 2.16% -4.12%
166 NMC Namecoin NMC $25,496,477 $1.73 14,736,400 $292,628 -1.50% -0.24% 12.48%
167 CRW Crown CRW $25,013,291 $1.55 16,183,652 $244,716 -0.73% -9.15% 21.64%
168 XAUR Xaurum XAUR $25,004,102 $0.196715 127,108,265 $264,359 -2.27% 5.02% 15.57%
169 EDO Eidoo EDO $24,996,518 $2.33 10,708,403 $4,956,640 -4.50% -1.31% 8.59%
170 BLK BlackCoin BLK $24,941,074 $0.325970 76,513,402 $1,512,810 -1.02% 4.13% 29.24%
171 AGRS Agoras Tokens AGRS $24,759,462 $0.589511 42,000,000 $2,255,090 -2.90% 26.03% 57.11%
172 STX Stox STX $24,702,868 $0.576430 42,854,931 $2,249,800 -5.12% -0.55% 11.48%
173 DMD Diamond DMD $24,331,942 $9.61 2,531,421 $64,892 -2.06% 4.57% -3.74%
174 SIB SIBCoin SIB $24,161,871 $1.52 15,896,804 $99,913 -2.80% 3.71% 17.50%
175 UKG Unikoin Gold UKG $24,041,871 $0.181019 132,814,073 $226,659 -2.10% -4.34% 56.32%
176 VIB Viberate VIB $23,887,106 $0.148689 160,651,468 $3,597,390 -1.55% 8.91% 25.02%
177 XRB RaiBlocks XRB $23,540,975 $0.176670 133,248,290 $251,856 -2.83% 3.37% 18.49%
178 SAFEX Safe Exchange… SAFEX $23,497,981 $0.010942 2,147,483,647 $914,901 -6.24% 16.75% 23.39%
179 RPX Red Pulse RPX $23,379,308 $0.043028 543,348,500 $837,121 -3.35% -8.69% -5.51%
180 SHIFT Shift SHIFT $23,370,776 $2.04 11,444,650 $1,619,170 -4.12% 5.34% 52.38%
181 EVX Everex EVX $23,110,395 $1.40 16,500,000 $890,805 -2.15% -5.04% -16.98%
182 VOX Voxels VOX $22,812,720 $0.108632 210,000,000 $39,310,300 -6.76% 45.54% 159.70%
183 DCN Dentacoin DCN $22,746,210 $0.000070 325,190,215,376 $41,343 -7.71% 18.64% -23.56%
184 FUEL Etherparty FUEL $22,540,506 $0.047033 479,249,753 $690,280 0.77% -10.49% 50.68%
185 AMP Synereo AMP $22,436,399 $0.272762 82,256,324 $3,233,220 -2.51% 26.60% 58.76%
186 CDT CoinDash CDT $22,126,616 $0.039466 560,650,080 $982,141 0.26% -0.43% 22.55%
187 JINN Jinn JINN $21,885,418 $372.82 58,703 $4,847 -5.81% 13.28% 131.46%
188 GVT Genesis Vision GVT $21,879,893 $5.87 3,726,781 $6,506,020 -7.33% 64.27% 194.10%
189 DRT DomRaider DRT $21,406,208 $0.036190 591,500,000 $108,092 8.91% -8.98% 0.05%
190 RBY Rubycoin RBY $21,345,608 $0.852998 25,024,218 $294,323 -2.22% 2.37% 12.71%
191 DLT Agrello DLT $21,272,635 $0.247417 85,978,873 $288,870 -2.86% 1.13% 60.47%
192 DICE Etheroll DICE $20,851,882 $2.98 7,001,623 $94,172 -0.86% -7.26% 13.04%
193 DPY Delphy DPY $20,691,234 $0.763984 27,083,335 $51,016 -1.88% -6.17% 0.78%
194 CLAM Clams CLAM $20,592,956 $7.54 2,732,013 $355,564 -1.85% 7.80% 33.13%
195 TOA ToaCoin TOA $20,465,862 $0.011786 1,736,455,312 $26,215 -1.97% 6.83% 15.59%
196 MER Mercury MER $19,866,400 $0.198664 100,000,000 $4,988,450 -4.63% 24.28% 4.88%
197 PEPECASH Pepe Cash PEPECASH $19,828,644 $0.028251 701,884,009 $3,002 -1.66% 10.86% 7.40%
198 NMR Numeraire NMR $19,808,110 $15.88 1,247,574 $437,585 -3.81% 4.62% 41.28%
199 GRC GridCoin GRC $19,736,555 $0.050566 390,312,753 $257,378 -3.11% 9.22% 25.14%
200 CSNO BitDice CSNO $19,288,360 $0.275548 70,000,000 $92,986 -6.56% 11.20% 6.40%
201 BCPT BlockMason Cr… BCPT $18,867,683 $0.417739 45,166,200 $3,343,820 -5.55% 46.56% 89.60%
202 XRL Rialto XRL $18,429,445 $0.216817 85,000,000 $85,060 -4.14% -13.25% 26.07%
203 PPY Peerplays PPY $18,419,267 $4.82 3,821,084 $850 -1.99% -11.76% -0.01%
204 MSP Mothership MSP $18,317,460 $0.130839 140,000,000 $250,810 -2.94% -0.79% 14.51%
205 CSC CasinoCoin CSC $18,286,811 $0.473737 38,601,187 $2,320 2.35% 20.82% 114.26%
206 TIX Blocktix TIX $18,272,000 $0.456800 40,000,000 $3,621,620 -3.53% -5.52% 182.63%
207 BQ bitqy BQ $18,175,817 $0.007458 2,436,942,891 $20,763 -3.97% 0.11% 100.50%
208 ENJ Enjin Coin ENJ $17,747,158 $0.023469 756,192,535 $499,774 -1.24% 1.52% -2.17%
209 HMQ Humaniq HMQ $17,744,616 $0.108955 162,861,876 $328,173 -3.83% 11.83% 12.54%
210 TCC The ChampCoin TCC $17,537,542 $0.106336 164,925,727 $422,378 -1.66% 8.96% 15.02%
211 TIME Chronobank TIME $17,495,546 $24.64 710,113 $674,264 -2.17% 3.85% 1.96%
212 AVT Aventus AVT $17,397,540 $2.90 6,000,000 $1,009,700 -4.26% -4.29% 20.97%
213 SOAR Soarcoin SOAR $17,387,961 $0.024402 712,571,710 $27,940 0.18% 4.13% 7.00%
214 SMART SmartCash SMART $17,202,599 $0.047312 363,598,294 $162,738 -2.46% 11.80% -15.01%
215 SLS SaluS SLS $17,091,873 $17.01 1,005,056 $275,091 -2.35% 11.00% 22.90%
216 UNO Unobtanium UNO $17,070,199 $86.28 197,847 $57,605 -0.86% 10.44% 48.56%
217 VRC VeriCoin VRC $16,950,803 $0.556091 30,482,068 $330,360 -2.37% 4.08% 15.35%
218 MUE MonetaryUnit MUE $16,876,773 $0.142101 118,766,041 $574,784 -4.78% -0.94% 12.73%
219 MCAP MCAP MCAP $16,849,508 $0.439985 38,295,641 $935,597 0.61% 32.01% 8.72%
220 PRG Paragon PRG $16,583,078 $0.255373 64,936,694 $147,312 -2.52% -6.02% -28.47%
221 EXP Expanse EXP $16,563,268 $2.09 7,906,397 $578,875 -2.06% 8.27% 17.14%
222 XDN DigitalNote XDN $16,445,038 $0.002388 6,885,695,758 $4,992,340 -1.95% 5.99% 8.73%
223 SLR SolarCoin SLR $16,438,792 $0.441376 37,244,417 $341,188 -1.83% 5.55% -27.32%
224 PAYX Paypex PAYX $16,043,718 $0.234625 68,380,258 $16,936 -3.24% 2.41% 26.90%
225 GUP Matchpool GUP $16,031,925 $0.213759 75,000,000 $889,479 -2.18% 8.35% 10.97%
226 OMNI Omni OMNI $15,970,534 $28.51 560,181 $111,235 -1.78% 3.89% 22.68%
227 POE Po.et POE $15,369,341 $0.007127 2,156,389,197 $228,014 -1.18% -2.02% -7.57%
228 FRD Farad FRD $15,194,496 $0.094966 160,000,000 $20,861 -3.46% 74.06% 45.70%
229 XWC WhiteCoin XWC $15,174,885 $0.061063 248,513,577 $294,467 -6.37% 5.12% 9.63%
230 BSD BitSend BSD $15,173,344 $0.877096 17,299,525 $345,178 -1.89% 5.11% -0.18%
231 DTB Databits DTB $15,169,103 $0.666838 22,747,809 $63,695 1.94% 0.66% 59.30%
232 GOLOS Golos GOLOS $14,903,791 $0.119691 124,518,891 $44,000 -3.94% 5.84% 5.54%
233 ALIS ALIS ALIS $14,864,626 $0.385707 38,538,648 $134,761 -1.12% -2.98% -10.41%
234 LMC LoMoCoin LMC $14,370,720 $0.065153 220,568,141 $949,416 0.76% 21.77% 33.13%
235 BMC Blackmoon Crypto BMC $14,357,592 $0.477802 30,049,251 $907,369 -2.62% -3.20% 0.05%
236 PLBT Polybius PLBT $14,337,593 $3.75 3,820,954 $112,651 -1.48% 0.05% 18.92%
237 PTOY Patientory PTOY $13,975,780 $0.199654 70,000,000 $2,482,580 -1.24% 2.54% 26.76%
238 ART Maecenas ART $13,970,735 $0.463372 30,150,150 $19,187 -2.59% 7.32% 25.34%
239 MTH Monetha MTH $13,963,792 $0.064390 216,863,420 $677,008 -2.05% -1.16% -1.71%
240 RADS Radium RADS $13,921,189 $4.10 3,396,613 $356,758 -3.13% 2.31% 5.95%
241 HST Decision Token HST $13,415,751 $0.430229 31,182,814 $366,821 -4.81% 0.37% 176.51%
242 BTDX Bitcloud BTDX $13,364,891 $0.865505 15,441,726 $65,513 -8.79% -3.25% 5.73%
243 LUN Lunyr LUN $13,336,785 $5.80 2,297,853 $778,731 -0.76% 2.96% 24.03%
244 NXC Nexium NXC $13,298,796 $0.199917 66,521,586 $210,420 -0.34% 4.44% 13.18%
245 NET Nimiq NET $13,196,295 $1.26 10,500,000 $217,414 -0.31% 2.80% 12.61%
246 SWT Swarm City SWT $13,103,335 $1.67 7,864,958 $216,995 -2.50% 6.34% -13.93%
247 ADT adToken ADT $13,062,540 $0.021771 600,000,000 $81,946 -1.32% 8.06% 14.91%
248 BURST Burst BURST $13,009,940 $0.007226 1,800,339,818 $312,802 -2.53% 7.38% 19.36%
249 CREDO Credo CREDO $12,901,669 $0.023462 549,891,703 $1,628 35.51% 41.21% 46.42%
250 ENRG Energycoin ENRG $12,865,102 $0.105956 121,419,288 $47,793 -1.69% 2.64% 0.81%
251 NEOS NeosCoin NEOS $12,833,478 $3.58 3,585,331 $275,460 -4.03% 3.29% 12.56%
252 PZM PRIZM PZM $12,725,718 $1.16 10,992,716 $14,598 -1.43% 6.15% 14.79%
253 XVC Vcash XVC $12,677,426 $0.825582 15,355,744 $202,083 -3.56% 3.35% 9.87%
254 CRDNC Credence Coin CRDNC $12,655,689 $3.79 3,340,545 $670,550 3.64% -22.77% -2.28%
255 FLO FlorinCoin FLO $12,293,807 $0.087749 140,102,599 $537,985 -3.41% 11.36% 23.34%
256 WGR Wagerr WGR $12,267,442 $0.067035 183,000,000 $48,164 -2.36% -8.56% 13.98%
257 MYST Mysterium MYST $12,178,054 $0.626797 19,429,024 $646,960 -2.40% 10.22% 15.06%
258 HVN Hive HVN $12,104,850 $0.032280 375,000,000 $169,123 -2.26% 9.66% 46.40%
259 SNC SunContract SNC $12,076,886 $0.112122 107,712,011 $608,747 -2.85% 11.71% 126.09%
260 OBITS OBITS OBITS $12,037,020 $0.762324 15,789,900 $20,768 -3.02% 4.39% 22.37%
261 WCT Waves Communi… WCT $12,023,574 $1.21 9,974,924 $20,686 -2.22% 0.77% 5.79%
262 SPHR Sphere SPHR $11,724,422 $3.80 3,082,940 $239,071 0.02% 6.03% 27.37%
263 DIME Dimecoin DIME $11,682,149 $0.000022 538,114,796,880 $5,024 1.28% 411.86% -39.81%
264 QAU Quantum QAU $11,362,159 $0.144776 78,480,955 $38,968 2.48% -2.91% 32.40%
265 AIR AirToken AIR $11,317,950 $0.010779 1,050,000,000 $115,720 -2.90% -16.66% 59.50%
266 BITCNY bitCNY BITCNY $11,304,125 $0.145409 77,740,200 $1,452,530 -1.32% -0.32% 2.93%
267 IXT iXledger IXT $11,145,325 $0.311506 35,778,844 $83,992 -2.81% -4.02% 29.74%
268 NVC Novacoin NVC $11,071,398 $5.80 1,909,421 $289,178 -0.75% -2.56% 31.93%
269 BCAP BCAP BCAP $11,027,200 $1.10 10,000,000 $3,069 -3.25% 3.72% -9.37%
270 PST Primas PST $10,980,608 $0.214465 51,200,000 $12,408 -1.07% -1.86% -5.00%
271 ODN Obsidian ODN $10,918,390 $0.447475 24,400,000 $259,002 -4.21% -16.92% 66.25%
272 TX TransferCoin TX $10,646,370 $1.71 6,218,783 $317,435 -5.62% -1.13% -16.42%
273 DBIX DubaiCoin DBIX $10,635,117 $6.77 1,570,596 $278,418 -6.05% -21.94% -33.96%
274 PASC Pascal Coin PASC $10,406,556 $0.671499 15,497,500 $129,403 -2.07% 3.10% 11.86%
275 BET DAO.Casino BET $9,978,139 $0.059653 167,270,821 $17,035 -0.73% -2.43% 0.08%
276 ONX Onix ONX $9,971,608 $0.363492 27,432,814 $167,371 -1.45% 7.76% 16.54%
277 GAM Gambit GAM $9,937,399 $8.29 1,198,067 $61,026 -1.40% 5.24% 15.51%
278 IFT InvestFeed IFT $9,860,345 $0.051522 191,381,257 $97,869 -1.76% -9.87% -17.57%
279 OAX OAX OAX $9,858,096 $0.394178 25,009,250 $459,049 -3.69% 2.29% 13.92%
280 MTNC Masternodecoin MTNC $9,646,179 $0.197645 48,805,581 $11,620 -0.39% 26.63% 35.80%
281 INCNT Incent INCNT $9,545,689 $0.207440 46,016,625 $80,416 -2.48% 5.17% 6.23%
282 YOYOW YOYOW YOYOW $9,490,664 $0.056449 168,127,224 $902,293 -1.56% -10.51% -12.72%
283 CVCOIN CVCoin CVCOIN $9,299,921 $0.945399 9,837,033 $5,565 -4.35% 10.35% 6.44%
284 XBY XTRABYTES XBY $9,016,928 $0.020970 430,000,000 $49,364 -0.50% 6.29% 10.72%
285 BITB BitBean BITB $8,942,468 $0.003997 2,237,127,000 $578,463 -3.56% 11.60% 24.89%
286 XBC Bitcoin Plus XBC $8,897,989 $86.22 103,196 $282,903 -2.62% -4.07% 1.46%
287 KRB Karbowanec KRB $8,751,137 $1.81 4,830,905 $220,946 -0.26% 3.18% 1.14%
288 PINK PinkCoin PINK $8,663,906 $0.023421 369,917,250 $265,445 -2.79% 4.11% 11.05%
289 CAG Change CAG $8,543,808 $0.269745 31,673,646 $284,486 -2.05% -1.26% -4.36%
290 KORE Kore KORE $8,520,072 $4.21 2,022,084 $816,642 0.95% 13.49% 34.63%
291 CAT BlockCAT CAT $8,379,792 $1.14 7,360,121 $81,509 -0.05% -8.98% -9.79%
292 MUSIC Musicoin MUSIC $8,265,567 $0.017677 467,599,380 $726,910 -1.80% 27.56% 37.52%
293 KICK KickCoin KICK $8,248,488 $0.025685 321,137,782 $979,327 -6.10% -20.41% -19.38%
294 BCY Bitcrystals BCY $8,180,844 $0.352228 23,225,989 $133,545 -1.91% 1.36% 17.34%
295 XST Stealthcoin XST $8,144,780 $0.296511 27,468,727 $159,862 -7.61% 3.92% 15.12%
296 XSPEC Spectrecoin XSPEC $8,139,551 $0.391602 20,785,264 $36,177 -5.21% 4.13% 11.48%
297 RIC Riecoin RIC $8,070,018 $0.205428 39,283,925 $4,304,550 5.35% 151.07% 232.95%
298 RVT Rivetz RVT $7,982,570 $0.304162 26,244,468 $16,379 -2.37% 4.55% -7.33%
299 PIX Lampix PIX $7,974,924 $0.070374 113,322,017 $68,068 -3.04% -5.39% 26.32%
300 DENT Dent DENT $7,774,187 $0.000732 10,614,760,961 $28,758 -4.97% -6.87% 77.70%
301 HTML5 HTMLCOIN HTML5 $7,734,403 $0.000190 40,659,020,000 $36,562 39.91% 79.35% -41.50%
302 MOON Mooncoin MOON $7,733,430 $0.000035 222,874,410,689 $8,756 -5.15% -10.28% -26.18%
303 ETT EncryptoTel [… ETT $7,590,319 $0.122166 62,131,190 $3,124 -1.06% 0.91% -41.40%
304 CURE Curecoin CURE $7,554,936 $0.317352 23,806,171 $116,621 -2.40% 5.92% 8.84%
305 FLDC FoldingCoin FLDC $7,541,055 $0.014373 524,682,737 $1,302,480 -2.00% 25.34% 48.08%
306 GCR Global Curren… GCR $7,143,301 $0.069060 103,436,153 $55,456 -1.52% 6.19% 38.61%
307 CNT Centurion CNT $7,083,262 $0.095878 73,877,869 $40,198 -0.26% -21.14% -28.73%
308 NVST NVO NVST $7,029,375 $0.468625 15,000,000 $3,166 -27.93% 2.38% 101.62%
309 EDR E-Dinar Coin EDR $6,855,266 $0.007735 886,211,988 $734,099 -2.20% -12.60% -3.73%
310 SEQ Sequence SEQ $6,840,640 $0.151420 45,176,596 $43,553 -2.05% 4.18% 9.41%
311 BCO BridgeCoin BCO $6,815,991 $0.253188 26,920,672 $21,061 -3.09% 13.16% 73.45%
312 SXC Sexcoin SXC $6,576,239 $0.052493 125,279,345 $68,498 0.57% 9.39% 51.40%
313 AUR Auroracoin AUR $6,552,116 $0.756758 8,658,139 $46,387 -0.47% 0.45% 16.22%
314 QWARK Qwark QWARK $6,488,826 $0.157127 41,296,696 $238,417 -2.70% 8.71% 13.41%
315 ARN Aeron ARN $6,472,128 $0.548326 11,803,431 $3,624,950 -1.70% -11.72% 30.94%
316 VIBE VIBE VIBE $6,441,456 $0.037586 171,380,054 $61,756 -4.61% -2.82% 15.48%
317 LA LAToken LA $6,426,480 $0.159375 40,323,010 $17,135 -3.19% -4.86% 23.50%
318 APX APX APX $6,423,575 $9.14 703,179 $26,152 -2.52% 5.30% 25.51%
319 GLD GoldCoin GLD $6,387,545 $0.157134 40,650,304 $47,630 -2.77% -2.17% -4.39%
320 XMY Myriad XMY $6,274,438 $0.004094 1,532,443,750 $122,422 -3.82% 8.61% 31.25%
321 DYN Dynamic DYN $6,162,000 $3.48 1,772,192 $474,733 -2.04% -6.39% -0.70%
322 HEAT HEAT HEAT $6,124,382 $0.201063 30,460,016 $5,798 -1.41% -14.07% -7.40%
323 CRB Creditbit CRB $6,109,594 $0.370172 16,504,744 $207,112 -1.94% 5.34% 16.88%
324 EXCL ExclusiveCoin EXCL $6,063,617 $1.40 4,345,744 $7,806,690 -7.19% 31.15% 20.75%
325 DRP DCORP DRP $6,018,838 $0.743617 8,094,002 $28,514 -2.67% 5.18% -14.89%
326 ZRC ZrCoin ZRC $6,003,568 $1.65 3,640,512 $36,256 -2.71% -3.83% 6.55%
327 POSW PoSW Coin POSW $5,976,785 $0.135528 44,100,000 $37,712 -1.96% 10.84% 18.64%
328 PDC Project Decorum PDC $5,825,700 $0.116514 50,000,000 $158,396 -0.24% -5.33% -2.72%
329 NIO Autonio NIO $5,790,881 $0.087970 65,828,135 $62,891 9.84% 15.31% 40.74%
330 PLU Pluton PLU $5,729,056 $6.74 850,000 $3,572 -2.94% -9.30% -11.24%
331 BITUSD bitUSD BITUSD $5,646,972 $0.968531 5,830,450 $757,722 -3.58% -2.29% 1.32%
332 ERC EuropeCoin ERC $5,641,295 $0.566874 9,951,585 $495,923 -4.28% 13.21% 8.53%
333 ONION DeepOnion ONION $5,589,182 $1.45 3,865,538 $85,815 -4.21% 4.99% 61.36%
334 SNRG Synergy SNRG $5,524,358 $1.71 3,221,313 $39,017 -2.08% 4.48% 11.35%
335 COSS COSS COSS $5,475,659 $0.065972 83,000,000 $179,868 -6.39% 3.36% -0.60%
336 THC HempCoin THC $5,463,444 $0.023873 228,850,699 $493,360 -4.14% 3.60% 28.72%
337 SBD Steem Dollars SBD $5,383,408 $1.60 3,371,584 $1,724,230 -3.79% 4.77% 62.37%
338 MYB MyBit Token MYB $5,366,414 $2.05 2,616,334 $25,650 -7.19% -16.66% -0.37%
339 ABY ArtByte ABY $5,284,139 $0.006667 792,537,250 $141,917 -2.91% 4.21% 20.46%
340 GCC TheGCCcoin GCC $5,229,291 $0.010504 497,861,776 $5,887 -4.19% 0.21% 11.74%
341 XNN Xenon XNN $5,083,560 $0.016945 300,000,000 $26,707 -6.86% 4.07% 18.31%
342 EAC EarthCoin EAC $5,058,942 $0.000439 11,511,094,818 $14,895 -2.90% -9.90% 29.36%
343 SYNX Syndicate SYNX $5,022,998 $0.306683 16,378,470 $424,054 -2.85% 3.35% 25.95%
344 SWIFT Bitswift SWIFT $4,945,905 $1.22 4,069,197 $194,835 -1.79% -5.07% 14.90%
345 POLL ClearPoll POLL $4,921,680 $0.703098 6,999,991 $247,803 3.21% 36.15% 90.51%
346 DBET DecentBet DBET $4,919,046 $0.148750 33,069,217 $20,807 -2.68% -1.85% -14.80%
347 TRUST TrustPlus TRUST $4,916,533 $0.153227 32,086,595 $859,376 -3.42% -13.32% 48.41%
348 NTRN Neutron NTRN $4,874,623 $0.150732 32,339,668 $5,045 1.73% 27.21% 26.72%
349 DOVU Dovu DOVU $4,854,846 $0.145470 33,373,523 $14,504 -3.20% 4.62% 48.71%
350 COVAL Circuits of V… COVAL $4,850,770 $0.004851 1,000,000,000 $95,314 -2.72% 3.83% 7.23%
351 PTC Pesetacoin PTC $4,845,581 $0.036810 131,638,354 $91,535 -2.08% 2.40% 6.40%
352 SUPER SuperCoin SUPER $4,767,756 $0.101695 46,882,892 $86,114 4.25% 5.17% -25.77%
353 ECC ECC ECC $4,755,650 $0.000190 25,000,000,000 $4,841 -1.99% 19.57% 17.90%
354 PRO Propy PRO $4,668,850 $0.332132 14,057,212 $230,701 -2.12% -5.68% -2.86%
355 BELA Bela BELA $4,607,028 $0.118988 38,718,425 $578,998 -0.58% 13.11% 17.80%
356 IOP Internet of P… IOP $4,549,857 $2.51 1,816,107 $1,288,180 -1.14% 5.24% -1.83%
357 BRX Breakout Stake BRX $4,530,940 $0.722859 6,268,082 $71,623 -2.33% 4.65% 28.76%
358 XC XCurrency XC $4,519,581 $0.770416 5,866,417 $1,075 -1.99% -4.75% -27.29%
359 RUP Rupee RUP $4,498,351 $0.201880 22,282,300 $37,258 -5.73% 4.40% -4.94%
360 MEME Memetic MEME $4,480,627 $0.272233 16,458,796 $199,745 -2.98% 9.63% 21.67%
361 VOISE Voise VOISE $4,381,889 $0.006815 643,012,000 $410,435 -1.95% -6.11% -18.12%
362 XPM Primecoin XPM $4,353,522 $0.202810 21,466,011 $66,897 -0.97% 12.12% 31.01%
363 PUT PutinCoin PUT $4,338,494 $0.013721 316,191,398 $763 -0.42% 24.12% 26.01%
364 BLITZ Blitzcash BLITZ $4,257,469 $1.04 4,106,632 $45,563 -1.19% 4.98% 17.13%
365 NSR NuShares NSR $4,226,981 $0.001522 2,777,600,756 $571 -1.97% -10.11% -5.66%
366 MINT Mintcoin MINT $4,225,991 $0.000169 24,947,260,808 $5,219 56.73% 86.80% 52.06%
367 XTO Tao XTO $4,158,934 $0.127424 32,638,546 $4,501 -1.88% -15.40% -11.51%
368 PKB ParkByte PKB $4,123,479 $0.865545 4,764,026 $532,453 -4.22% 11.03% 44.67%
369 REAL REAL REAL $4,090,123 $0.406742 10,055,817 $15,643 -2.76% -0.14% 12.49%
370 CHC ChainCoin CHC $4,081,480 $0.289833 14,082,179 $46,467 -0.45% -14.69% -22.87%
371 HUSH Hush HUSH $4,030,939 $1.80 2,242,500 $58,557 -6.25% 8.98% 10.80%
372 BRK Breakout BRK $3,795,124 $0.209189 18,142,083 $131,709 -3.06% 19.19% 25.13%
373 IND Indorse Token IND $3,698,876 $0.079532 46,508,192 $362,658 0.37% 5.19% 34.76%
374 VRM VeriumReserve VRM $3,684,688 $2.66 1,383,442 $121,470 -1.79% 2.50% 8.44%
375 RUSTBITS Rustbits RUSTBITS $3,661,018 $0.103709 35,300,866 $612 -4.94% 29.95% 35.45%
376 EGC EverGreenCoin EGC $3,651,688 $0.274124 13,321,301 $38,491 -2.37% 6.40% 15.27%
377 2GIVE 2GIVE 2GIVE $3,598,885 $0.006943 518,353,214 $19,008 -1.75% 7.78% 12.57%
378 BIS Bismuth BIS $3,532,943 $0.722991 4,886,565 $27,225 -3.90% 25.35% 28.64%
379 HDG Hedge HDG $3,521,505 $0.949276 3,709,674 $57,055 -18.45% -10.83% 5.59%
380 BUZZ BuzzCoin BUZZ $3,505,227 $0.000678 5,173,400,514 $88,621 -12.40% 6.61% 91.54%
381 ZCL ZClassic ZCL $3,467,903 $1.92 1,809,800 $183,026 -2.09% -1.12% 9.89%
382 BTM Bitmark BTM $3,349,534 $0.462754 7,238,260 $29,911 -3.00% 3.58% -0.37%
383 TRC Terracoin TRC $3,347,818 $0.154020 21,736,253 $5,160 -8.27% -4.85% -7.26%
384 PROC ProCurrency PROC $3,345,046 $0.034903 95,838,364 $10,467 -1.99% -7.61% 13.15%
385 GEO GeoCoin GEO $3,334,668 $1.01 3,314,516 $74,799 -1.05% 2.76% -0.30%
386 CHIPS CHIPS CHIPS $3,327,160 $0.171204 19,433,891 $9,454 -1.99% 37.66% 35.66%
387 TFL TrueFlip TFL $3,283,264 $0.525552 6,247,267 $1,057 -3.19% -6.40% -18.51%
388 RKC Royal Kingdom… RKC $3,240,918 $1.20 2,700,000 $10,447 5.80% -3.38% -20.46%
389 VSL vSlice VSL $3,240,478 $0.097048 33,390,496 $13,135 -3.32% -5.35% 1.26%
390 PBL Publica PBL $3,201,115 $0.172261 18,582,933 $154,360 -5.73% 26.41%
391 SCL Social SCL $3,141,367 $0.187948 16,714,020 $53,818 -2.36% 8.97% 2.35%
392 BLUE Ethereum Blue BLUE $3,037,783 $0.090654 33,509,711 $235,223 -2.15% 66.28% 300.53%
393 DOPE DopeCoin DOPE $2,969,530 $0.026732 111,085,648 $206,971 -1.13% 11.14% 22.89%
394 HBT Hubii Network HBT $2,945,764 $0.132327 22,261,249 $2,942 -3.20% 5.73% -17.88%
395 EBTC eBitcoin EBTC $2,922,932 $0.154676 18,897,126 $94,122 -5.74% 7.90% 35.45%
396 QRK Quark QRK $2,914,322 $0.011553 252,250,153 $8,974 -2.21% -10.38% 17.37%
397 HUC HunterCoin HUC $2,891,170 $0.142765 20,251,250 $176,542 -0.28% 17.93% 32.46%
398 PBT Primalbase Token PBT $2,875,630 $2875.63 1,000 $48,068 -4.37% -3.05% -31.86%
399 CREA Creativecoin CREA $2,843,378 $0.221850 12,816,669 $2,966 -2.13% 7.07% 17.72%
400 DAR Darcrus DAR $2,811,431 $0.206717 13,600,388 $2,759 -0.92% 12.22% 39.27%
401 CTX CarTaxi Token CTX $2,802,119 $0.045535 61,537,286 $11,440 -12.71% 3.03% -4.87%
402 PIPL PiplCoin PIPL $2,740,760 $0.032845 83,444,258 $1,281 10.46% -7.69% 0.53%
403 XGOX XGOX XGOX $2,710,750 $0.005442 498,105,498 $80,849 3.30% -7.69% -59.01%
404 OCL Oceanlab OCL $2,705,709 $0.058187 46,500,000 $7,354 -4.88% -11.11% -16.51%
405 SPR SpreadCoin SPR $2,699,898 $0.294822 9,157,724 $84,894 -3.41% -0.47% 10.79%
406 TRCT Tracto TRCT $2,675,947 $0.679278 3,939,399 $11,118 14.52% 9.51% -24.89%
407 ADC AudioCoin ADC $2,626,840 $0.003144 835,527,409 $2,899 -1.97% -1.74% -1.28%
408 START Startcoin START $2,588,157 $0.057413 45,079,785 $168,914 -5.55% 12.60% 24.50%
409 ATMS Atmos ATMS $2,585,305 $0.025775 100,302,434 $71,927 -2.08% 4.25% 2.15%
410 CANN CannabisCoin CANN $2,580,672 $0.033415 77,231,176 $67,611 -1.80% 4.76% 28.38%
411 ITT Intelligent T… ITT $2,574,604 $0.262771 9,797,899 $2,258 -3.19% 23.80% 30.88%
412 STA Starta STA $2,531,172 $0.499352 5,068,914 $3,996 -1.19% 4.97% 12.69%
413 XP XP XP $2,507,538 $0.000015 170,759,686,170 $5,708 2.06% 34.32% 110.60%
414 YOC Yocoin YOC $2,496,217 $0.022918 108,917,607 $23,488 -9.61% -34.89% -37.90%
415 EFL e-Gulden EFL $2,482,922 $0.159728 15,544,688 $47,457 -4.20% -2.68% 5.73%
416 PAC Paccoin PAC $2,480,273 $7.8e-07 3,168,187,667,653 $12,075 -0.71% -0.04% 81.79%
417 DOT Dotcoin DOT $2,480,257 $0.009283 267,173,250 $140,307 0.38% 15.01% 23.53%
418 FCN Fantomcoin FCN $2,472,822 $0.399475 6,190,179 $12,580 -2.36% -9.55% 154.90%
419 XSH SHIELD XSH $2,463,932 $0.005334 461,938,968 $84,178 -5.40% 43.11% 109.18%
420 MBRS Embers MBRS $2,463,525 $0.049271 50,000,000 $3,261 -3.19% 1.39% 1.16%
421 KLN Kolion KLN $2,459,178 $4.10 600,000 $498,954 -0.52% 7.15% 6.32%
422 LOG Woodcoin LOG $2,444,844 $0.304267 8,035,193 $1,570 -1.99% 2.38% 12.75%
423 EQT EquiTrader EQT $2,420,955 $0.247449 9,783,652 $13,859 -2.06% -4.36% -35.96%
424 OPT Opus OPT $2,371,157 $0.016927 140,080,549 $7,417 -5.68% 16.17% 2.89%
425 BLU BlueCoin BLU $2,358,835 $0.004105 574,683,675 $1,061 -6.19% -12.99% -22.15%
426 VTR vTorrent VTR $2,350,677 $0.217334 10,815,966 $188,463 -1.20% 9.52% 12.08%
427 DFT DraftCoin DFT $2,310,945 $1.04 2,230,254 $239,643 -1.96% 9.11% 26.09%
428 TKS Tokes TKS $2,271,656 $2.00 1,133,007 $64,584 -3.06% 2.25% 16.72%
429 XMG Magi XMG $2,254,666 $0.296329 7,608,659 $38,137 -1.38% 5.57% 17.22%
430 WDC WorldCoin WDC $2,251,412 $0.019186 117,347,839 $6,322 1.21% -12.42% 65.74%
431 PND Pandacoin PND $2,212,738 $0.000068 32,514,916,898 $530 -21.18% 16.39% 188.21%
432 JNS Janus JNS $2,170,929 $0.094613 22,945,335 $1,657 -4.07% -13.26% -7.41%
433 XCN Cryptonite XCN $2,119,611 $0.005708 371,324,210 $16,023 -3.86% -8.32% 85.48%
434 CBX Crypto Bullion CBX $2,095,249 $2.08 1,005,046 $2,624 -2.22% -17.40% -8.28%
435 MEC Megacoin MEC $2,074,776 $0.057142 36,309,250 $7,715 -0.72% 0.84% 19.26%
436 ESP Espers ESP $2,059,758 $0.000099 20,789,784,553 $16,280 -10.81% -3.48% 49.44%
437 ATL ATLANT ATL $2,040,000 $0.154253 13,225,026 $4,276 -2.12% 4.95% 2.36%
438 SUMO Sumokoin SUMO $2,027,160 $0.873170 2,321,609 $97,383 -0.84% -1.35% 102.09%
439 VIVO VIVO VIVO $2,010,961 $2.75 732,036 $41,740 -13.15% -13.60% -29.86%
440 NDC NEVERDIE NDC $2,001,058 $0.048801 41,004,200 $2,327 -3.20% -2.67% 14.49%
441 CRAVE Crave CRAVE $2,000,160 $1.39 1,439,907 $5,721 -8.98% -6.18% -8.18%
442 ZENI Zennies ZENI $1,998,783 $0.001997 1,000,812,836 $7,381 -2.07% 6.77% 17.73%
443 PRIX Privatix PRIX $1,989,976 $1.73 1,147,913 $8,599 -9.86% 2.20% -9.86%
444 BASH LuckChain BASH $1,976,047 $0.002760 715,868,299 $3,146 -1.99% -19.62% 30.50%
445 ZOI Zoin ZOI $1,969,974 $0.127270 15,478,700 $12,324 -3.30% 3.00% 15.02%
446 VISIO Visio VISIO $1,920,458 $0.037775 50,839,530 $2,600 -1.99% -3.36% -3.87%
447 RAIN Condensate RAIN $1,896,042 $0.023048 82,263,139 $36,483 -9.37% -22.86% -31.11%
448 FLIK FLiK FLIK $1,893,728 $0.031497 60,123,682 $25,177 -2.01% -12.31% -24.35%
449 INN Innova INN $1,889,657 $2.45 770,647 $115,246 -7.74% 24.28% -25.57%
450 NYC NewYorkCoin NYC $1,832,575 $0.000014 129,032,781,759 $4,781 -1.23% -56.32% -31.27%
451 PING CryptoPing PING $1,794,690 $0.180333 9,952,089 $23,046 -2.33% 5.98% -0.36%
452 PIRL Pirl PIRL $1,762,443 $0.408910 4,310,100 $53,375 -4.71% 3.98% 3.86%
453 TZC TrezarCoin TZC $1,722,851 $0.021564 79,893,300 $6,585 -1.56% 5.19% 23.45%
454 BTCZ BitcoinZ BTCZ $1,713,593 $0.003048 562,237,585 $7,857 -2.86% 3.35% -5.16%
455 RMC Remicoin RMC $1,688,607 $0.853166 1,979,224 $4,387 -1.97% -20.56% -29.16%
456 SIGT Signatum SIGT $1,685,466 $0.015610 107,972,766 $32,779 -5.81% 7.20% 29.85%
457 HYP HyperStake HYP $1,674,248 $0.001576 1,062,454,576 $1,066 3.82% 8.73% 25.41%
458 ELIX Elixir ELIX $1,657,460 $0.067650 24,500,554 $22,277 -8.09% 2.27% 16.02%
459 ALT Altcoin ALT $1,638,285 $13.41 122,175 $3,646 -1.96% -12.91% -16.26%
460 LGD Legends Room LGD $1,617,800 $0.808900 2,000,000 $71,044 -1.83% 3.15% 2.97%
461 ADZ Adzcoin ADZ $1,609,781 $0.036935 43,584,288 $4,063 -4.81% 11.60% 18.68%
462 HGT HelloGold HGT $1,558,893 $0.005927 263,034,654 $5,659 -6.12% -12.69% 5.55%
463 UNY Unity Ingot UNY $1,556,891 $0.007707 202,000,000 $8,772 -2.87% 0.24% -33.77%
464 1337 1337 1337 $1,521,365 $0.000065 23,488,368,597 $3,397 -1.76% 15.05% 43.79%
465 QVT Qvolta QVT $1,516,523 $0.225347 6,729,722 $1,514 2.35% 11.30% 26.05%
466 NOTE DNotes NOTE $1,498,168 $0.011583 129,339,701 $3,132 -0.01% -5.90% -35.50%
467 EBST eBoost EBST $1,446,096 $0.120508 12,000,000 $83,880 -2.46% -2.94% 14.29%
468 LIFE LIFE LIFE $1,423,766 $0.000217 6,549,150,848 $94,284 -2.53% -27.51% -2.91%
469 RLT RouletteToken RLT $1,418,961 $0.138881 10,217,103 $37,546 -2.33% -23.29% -46.53%
470 WTT Giga Watt Token WTT $1,407,852 $1.56 900,000 $47,636 -3.75% 1.81% 3.97%
471 ARC ArcticCoin ARC $1,375,122 $0.055982 24,563,822 $32,884 2.20% -2.77% -18.84%
472 SKIN SkinCoin SKIN $1,328,890 $0.015070 88,183,483 $16,545 -1.16% -4.60% 14.54%
473 INXT Internxt INXT $1,326,480 $2.11 629,610 $27,724 -12.83% -7.48% -10.36%
474 FYN FundYourselfNow FYN $1,290,538 $1.52 850,000 $16,776 -34.16% -30.82% -35.97%
475 FYP FlypMe FYP $1,288,329 $0.073040 17,638,681 $4,885 -2.41% -34.46% -28.19%
476 INFX Influxcoin INFX $1,272,889 $0.760668 1,673,383 $45,815 -1.60% 4.91% 13.32%
477 FIMK FIMKrypto FIMK $1,262,255 $0.002188 577,004,618 $1,283 -1.97% -32.40% -0.90%
478 GRWI Growers Inter… GRWI $1,218,725 $1.09 1,114,823 $6,626 -1.97% 24.60% -15.88%
479 BYC Bytecent BYC $1,201,596 $0.638685 1,881,359 $36,337 -2.79% 3.04% 6.74%
480 FST Fastcoin FST $1,200,344 $0.009527 126,000,000 $7,971 -3.47% 12.54% 12.45%
481 GBX GoByte GBX $1,186,214 $11.40 104,019 $171,399 -1.49% 5.80%
482 UTC UltraCoin UTC $1,174,235 $0.026352 44,559,464 $3,709 -1.99% 5.18% 20.52%
483 RNS Renos RNS $1,151,655 $0.034526 33,356,077 $4,124 -6.38% -3.47% -1.18%
484 MRT Miners' Rewar… MRT $1,146,850 $0.114685 10,000,000 $11,666 -2.67% -0.41% -1.42%
485 TKR CryptoInsight TKR $1,104,336 $0.088137 12,529,747 $5,139 1.20% -6.52% -9.56%
486 AHT Bowhead AHT $1,103,008 $0.137876 8,000,000 $618 -2.09% -20.00% -25.84%
487 EPY Emphy EPY $1,066,821 $0.139693 7,636,898 $2,440 -6.69% -24.12% -39.04%
488 XFT Footy Cash XFT $1,049,043 $0.230663 4,547,948 $7,857 -1.99% 7.75% 45.45%
489 ZET Zetacoin ZET $1,048,804 $0.006277 167,093,271 $1,620 -2.55% -3.15% 43.52%
490 XGR GoldReserve XGR $1,033,518 $0.060188 17,171,382 $752 -2.68% 33.02% 139.74%
491 GRE Greencoin GRE $1,022,207 $0.000286 3,568,136,641 $3,395 -1.97% -10.11% -25.65%
492 KEK KekCoin KEK $1,013,237 $0.097491 10,393,133 $1,646 -1.97% -0.48% 9.57%
493 CNO Coin(O) CNO $1,013,066 $0.009633 105,164,403 $3,910 -2.09% -28.08% -8.12%
494 SHORTY Shorty SHORTY $998,688 $0.009987 100,000,000 $1,725 -1.97% 9.17% 13.95%
495 ZEIT Zeitcoin ZEIT $993,127 $0.000027 36,971,157,498 $3,357 -0.28% -49.92% -47.70%
496 ZNY Bitzeny ZNY $972,266 $0.012858 75,614,500 $15,989 8.48% 5.13% -8.00%
497 USNBT NuBits USNBT $965,785 $1.01 960,923 $281,098 0.64% 0.62% 0.48%
498 EBET EthBet EBET $951,685 $0.111930 8,502,500 $1,254 -3.19% 8.46% 58.07%
499 UIS Unitus UIS $950,338 $0.020313 46,785,866 $1,329 -2.22% 7.06% -29.40%
500 GIM Gimli GIM $938,448 $0.011731 80,000,000 $2,560 -13.58% 33.72% -9.41%
501 PURE Pure PURE $935,054 $0.343929 2,718,741 $12,076 -1.97% 2.11% -29.41%
502 LDOGE LiteDoge LDOGE $919,754 $0.000062 14,891,521,013 $1,799 -3.55% 0.11% 4.68%
503 SMC SmartCoin SMC $915,923 $0.038925 23,530,630 $4,805 -9.41% 25.17% 78.18%
504 XMCC MonacoCoin XMCC $915,432 $0.356145 2,570,392 $6,969 -0.82% 11.41% 21.73%
505 GCN GCoin GCN $913,044 $0.000006 147,456,635,000 $2,909 -3.58% 9.98% 39.62%
506 LINX Linx LINX $883,717 $0.074451 11,869,750 $17,901 -5.45% -2.99% 4.93%
507 MZC MazaCoin MZC $878,319 $0.000651 1,349,573,390 $8,143 11.66% 81.69% 168.83%
508 XIOS Xios XIOS $870,916 $0.412746 2,110,053 $19,397 1.42% 8.50% 24.86%
509 MNE Minereum MNE $860,122 $0.565069 1,522,153 $13,726 -2.91% 11.36% 29.45%
510 MOIN Moin MOIN $828,245 $0.113808 7,277,567 $4,776 -0.31% -7.36% -10.10%
511 NET NetCoin NET $823,342 $0.001046 787,126,712 $1,085 -2.07% 11.35% 19.56%
512 WGO WavesGo WGO $813,625 $0.082472 9,865,517 $2,336 -2.18% 3.88% 12.64%
513 DCY Dinastycoin DCY $811,659 $0.000571 1,420,858,063 $1,671 -2.09% -13.77% -6.57%
514 42 42-coin 42 $806,098 $19192.80 41.999999 $8,046 -1.22% 10.85% 54.57%
515 UNIFY Unify UNIFY $805,460 $0.045316 17,774,375 $6,871 -5.80% -15.62% 12.91%
516 CCRB CryptoCarbon CCRB $804,175 $0.225758 3,562,111 $61,365 -1.92% 1.96% -2.03%
517 XHI HiCoin XHI $793,591 $0.004183 189,729,990 $86,508 8.17% 11.63% -3.15%
518 GB GoldBlocks GB $791,756 $0.052003 15,225,284 $76,025 -2.28% 31.15% 394.27%
519 MAX MaxCoin MAX $789,353 $0.012935 61,022,733 $1,734 -1.99% 13.36% 37.50%
520 CDN Canada eCoin CDN $786,788 $0.008077 97,415,544 $1,881 -2.19% 17.63% 25.86%
521 HPC Happycoin HPC $780,317 $0.060964 12,799,630 $42,014 -15.93% -16.44% 10.04%
522 HNC Helleniccoin HNC $779,890 $0.012174 64,061,380 $10,365 -2.64% 7.03% -26.03%
523 TAG TagCoin TAG $773,919 $0.130338 5,937,781 $1,204 -2.14% 45.68% 12.92%
524 CPC Capricoin CPC $763,883 $0.383852 1,990,045 $103,998 -1.97% 3.73% 25.57%
525 NETKO Netko NETKO $758,332 $0.176811 4,288,940 $5,707 -1.97% -6.46% -9.03%
526 BBT BitBoost BBT $753,017 $0.154850 4,862,878 $2,342 -3.20% -8.09% -46.61%
527 UNB UnbreakableCoin UNB $749,502 $0.328996 2,278,150 $57,099 -3.68% 0.94% 8.93%
528 STRC StarCredits STRC $745,592 $0.165687 4,500,000 $2,064 -1.99% -0.18% 15.27%
529 INSN InsaneCoin INSN $730,999 $0.040323 18,128,499 $2,433 -2.59% 11.64% -29.74%
530 UNIT Universal Cur… UNIT $726,111 $0.059837 12,134,791 $9,081 -1.97% 29.32% 44.00%
531 DNR Denarius DNR $723,376 $0.380699 1,900,126 $6,580 7.85% 27.39% 28.50%
532 ABJ Abjcoin ABJ $716,968 $0.086746 8,265,187 $62,500 -6.25% -47.41% -91.43%
533 ECO EcoCoin ECO $714,680 $0.621255 1,150,382 $101,267 -11.83% -3.29% 139.48%
534 MAO Mao Zedong MAO $709,328 $0.113946 6,225,125 $872 -1.97% -0.76% -8.52%
535 BTA Bata BTA $707,295 $0.141914 4,983,970 $7,532 -3.60% 4.66% -5.42%
536 BRO Bitradio BRO $680,576 $0.115778 5,878,288 $2,650 -14.91% -12.52% -20.14%
537 BTB BitBar BTB $678,522 $19.27 35,218 $639 -1.99% 6.59% 7.21%
538 DSH Dashcoin DSH $674,164 $0.038359 17,574,970 $731 -2.80% 27.68% 60.16%
539 XLR Solaris XLR $673,017 $1.14 591,893 $10,446 -2.08% 4.31% 31.90%
540 ITNS IntenseCoin ITNS $671,785 $0.002473 271,654,424 $1,364 -8.97% -6.11% 19.92%
541 UFO UFO Coin UFO $663,322 $0.000190 3,487,021,262 $2,624 -1.97% 6.69% 17.90%
542 ACC Accelerator N… ACC $657,746 $3.85 170,941 $7,413 -3.19% -8.45%
543 ELLA Ellaism ELLA $650,480 $0.271833 2,392,940 $11,477 -4.63% 6.05% 11.36%
544 HBN HoboNickels HBN $635,927 $0.010653 59,696,358 $618 -2.08% -2.25% 8.54%
545 COLX ColossusCoinXT COLX $630,371 $0.000133 4,741,310,215 $4,489 -2.31% 20.91% 5.41%
546 SMLY SmileyCoin SMLY $624,572 $0.000024 25,960,250,000 $2,430 -0.01% -0.64% 15.46%
547 TES TeslaCoin TES $614,666 $0.008374 73,400,360 $4,792 2.31% 8.97% 4.84%
548 MAG Magnet MAG $601,200 $0.267173 2,250,226 $36,014 -2.54% 3.84%
549 LINDA Linda LINDA $592,139 $0.000099 6,003,429,666 $1,907 -6.07% 3.61% -23.44%
550 RIYA Etheriya RIYA $591,436 $0.373964 1,581,531 $660 -1.82% -39.44% -7.59%
551 BTCRED Bitcoin Red BTCRED $580,251 $0.058025 10,000,000 $97,690 -2.44% 0.32% 101.57%
552 FJC FujiCoin FJC $569,905 $0.000476 1,196,216,239 $2,218 -1.98% -5.99% 15.13%
553 ZCG ZCash Gold ZCG $560,534 $0.279204 2,007,615 $61,405 -3.54% 37.00% 1102.22%
554 DDF DigitalDevelo… DDF $558,740 $0.109165 5,118,307 $668 4.36% 14.87% 8.60%
555 ALQO ALQO ALQO $546,090 $0.074854 7,295,397 $37,607 7.13% 3.30%
556 WHL WhaleCoin WHL $538,473 $0.144063 3,737,760 $159,204 6.48% -12.34% 0.36%
557 V Version V $531,646 $0.001138 467,372,592 $603 -1.97% 16.67% 41.77%
558 BRIA BriaCoin BRIA $529,377 $0.939517 563,456 $2,674 -3.53% -4.34% -27.55%
559 CCT Crystal Clear CCT $528,922 $0.203973 2,593,099 $14,566 -16.58% -14.26% -6.91%
560 DP DigitalPrice DP $525,946 $0.030440 17,278,174 $13,811 -3.42% -18.37% 23.98%
561 XBL Billionaire T… XBL $522,115 $0.157483 3,315,372 $32,194 -2.99% -22.20% -35.37%
562 MONK Monkey Project MONK $513,228 $4.85 105,797 $24,584 -10.30% -14.69%
563 SAC SACoin SAC $510,285 $0.072762 7,013,102 $972 -4.64% 1.16% -14.80%
564 ZER Zero ZER $507,353 $0.254736 1,991,680 $16,024 -1.98% -11.65% -12.85%
565 BITBTC bitBTC BITBTC $504,270 $10088.90 49.9827 $6,334 -3.86% 2.92% 17.84%
566 UFR Upfiring UFR $499,275 $0.034672 14,400,000 $3,944 17.27% 5.61% -27.96%
567 TROLL Trollcoin TROLL $484,568 $0.000857 565,252,874 $1,445 -1.99% -3.83% 0.10%
568 FUCK FuckToken FUCK $482,315 $0.009385 51,392,878 $2,808 -6.23% -41.74% -40.72%
569 ELTCOIN ELTCOIN ELTCOIN $479,305 $0.005326 90,000,000 $97,231 -6.29% -12.54% 30.13%
570 ETG Ethereum Gold ETG $476,119 $0.039677 12,000,000 $16,788 -11.24% 38.13% 21.28%
571 BXT BitTokens BXT $473,332 $0.848288 557,985 $2,642 -1.99% 6.44%
572 CHESS ChessCoin CHESS $447,540 $0.008283 54,032,769 $1,277 -1.01% 11.27% 82.12%
573 LUX LUXCoin LUX $447,073 $0.998688 447,660 $59,653 -3.01% 5.87% -22.10%
574 BITS Bitstar BITS $442,295 $0.019164 23,079,737 $721 -1.95% -10.24% -20.52%
575 NOBL NobleCoin NOBL $440,769 $0.000190 2,313,957,021 $2,304 -1.98% -7.63% 4.32%
576 PIGGY Piggycoin PIGGY $422,137 $0.000868 486,288,990 $1,002 2.30% 23.05% 18.76%
577 DEM Deutsche eMark DEM $413,274 $0.014870 27,793,416 $1,157 0.83% 6.79% 9.01%
578 TYCHO Tychocoin TYCHO $410,980 $0.081797 5,024,368 $9,350 -1.99% 5.29% -4.11%
579 ALTCOM AltCommunity … ALTCOM $410,536 $3.36 122,226 $3,809 -1.19% 12.51% -7.12%
580 NEWB Newbium NEWB $404,231 $0.008085 50,000,000 $838 -4.94% 16.35% -9.75%
581 PAK Pakcoin PAK $401,657 $0.009082 44,225,350 $1,388 -1.85% -7.16% -13.15%
582 OTX Octanox OTX $396,146 $0.046605 8,500,001 $1,296 -1.97% 13.94% 7.41%
583 BCF Bitcoin Fast BCF $388,217 $0.086464 4,489,921 $4,797 -2.09% 0.80% -34.00%
584 ATS Authorship ATS $379,213 $0.004740 80,000,000 $3,350 -2.53% -2.78% 11.89%
585 DALC Dalecoin DALC $376,089 $0.931345 403,813 $1,893 -2.11% 10.87% -9.43%
586 SLG Sterlingcoin SLG $371,736 $0.088397 4,205,328 $1,022 -1.97% 10.33% 12.99%
587 VSX Vsync VSX $368,405 $0.003723 98,964,274 $805 -0.37% 7.05% 0.88%
588 OPAL Opal OPAL $357,902 $0.023634 15,143,479 $1,162 -2.29% -5.35% 22.52%
589 CRM Cream CRM $351,793 $0.007856 44,781,598 $5,300 -3.83% -7.05% -50.67%
590 POST PostCoin POST $350,640 $0.022097 15,868,233 $1,597 -4.64% -1.63% -1.82%
591 VLT Veltor VLT $350,050 $0.630885 554,855 $758 -2.08% -39.21% -13.13%
592 NTO Fujinto NTO $344,436 $0.005234 65,802,448 $179,487 3.64% 1.06% -12.09%
593 POS PoSToken POS $337,107 $0.390812 862,582 $1,403 -11.56% -19.30% -15.92%
594 SDRN Senderon SDRN $333,727 $0.009303 35,872,900 $72,622 -22.81% -45.72% 44.24%
595 ROC Rasputin Onli… ROC $330,513 $0.305008 1,083,622 $4,574 -3.20% -10.58% -25.66%
596 TRUMP TrumpCoin TRUMP $327,617 $0.050048 6,546,090 $700 -0.48% 3.10% 6.46%
597 XJO Joulecoin XJO $324,692 $0.009448 34,365,640 $2,051 -2.08% 7.68% 24.68%
598 ATOM Atomic Coin ATOM $316,110 $0.024147 13,090,897 $1,656 40.31% 47.06% 18.09%
599 XPTX PlatinumBAR XPTX $307,735 $0.766425 401,520 $2,520 -2.09% -8.69% 39.76%
600 TIT Titcoin TIT $304,099 $0.006094 49,898,202 $608 0.28% 8.60% 22.24%
601 BERN BERNcash BERN $301,050 $0.004226 71,234,301 $3,022 -1.53% 8.22% 105.27%
602 EL Elcoin EL $288,345 $0.025725 11,208,967 $3,321 -3.89% 39.60% 54.18%
603 ENT Eternity ENT $287,065 $0.070194 4,089,619 $2,843 4.77% -5.76% -6.05%
604 SPRTS Sprouts SPRTS $284,800 $2.3e-07 1,217,191,996,863 $1,122 6.86% -25.13% -4.95%
605 BTCS Bitcoin Scrypt BTCS $284,058 $0.017293 16,426,175 $1,756 -16.82% 36.60% 5.85%
606 ETHD Ethereum Dark ETHD $276,479 $0.184319 1,500,000 $59,205 -1.94% -14.39% -24.41%
607 SGR Sugar Exchange SGR $274,400 $0.078400 3,500,000 $148,173 -4.15% 23.09% -23.44%
608 BTG Bitgem BTG $263,903 $4.45 59,275 $4,836 -6.17% -14.96% 41.07%
609 EMB EmberCoin EMB $262,802 $0.000003 92,192,822,723 $2,635 0.49% -16.07% 19.71%
610 DGC Digitalcoin DGC $260,051 $0.009524 27,305,788 $3,380 -2.08% 5.33% 43.45%
611 BLAS BlakeStar BLAS $258,970 $0.001049 246,854,266 $1,866 -12.36% -20.98% -12.07%
612 MNC Mincoin MNC $257,431 $0.064359 3,999,903 $854 -2.45% -16.73% -5.37%
613 KAYI Kayicoin KAYI $243,564 $0.000857 284,220,945 $556 1.07% 11.25% 21.02%
614 KLC KiloCoin KLC $242,785 $0.001237 196,297,971 $1,005 -1.99% 96.26% -44.77%
615 BLN Bolenum BLN $240,105 $0.024011 10,000,000 $4,907 -2.00% 26.65% -25.08%
616 VOT VoteCoin VOT $236,610 $0.014362 16,474,625 $18,725 -1.97% -0.56%
617 SCORE Scorecoin SCORE $235,613 $0.007764 30,346,591 $3,062 0.17% 60.07% 19.32%
618 BBP BiblePay BBP $224,839 $0.000856 262,521,713 $1,573 -1.99% 0.56% 5.04%
619 USDE USDe USDE $215,761 $0.000190 1,134,236,104 $1,828 -1.99% 51.85% 135.80%
620 SWING Swing SWING $204,981 $0.074910 2,736,373 $2,463 -1.88% 10.71% 40.54%
621 EVO Evotion EVO $197,366 $0.062438 3,160,990 $514 -1.99% 34.12% 54.65%
622 4CHN ChanCoin 4CHN $197,025 $0.029389 6,703,981 $1,490 -15.39% -13.40% -26.53%
623 MOJO MojoCoin MOJO $196,426 $0.016192 12,131,448 $583 -2.15% 14.05% 72.35%
624 COAL BitCoal COAL $191,818 $0.042626 4,500,000 $70,923 19.50% 344.58% 467.09%
625 GLC GlobalCoin GLC $185,958 $0.002853 65,171,010 $525 -1.99% 3.25% 0.70%
626 ECASH Ethereum Cash ECASH $183,798 $0.013035 14,100,000 $3,910 -9.41% 4.46% 12.35%
627 FUNC FUNCoin FUNC $182,986 $0.031287 5,848,581 $3,032 -3.37% 1.46% 7.84%
628 BUN BunnyCoin BUN $181,788 $0.000002 102,286,465,442 $1,158 -2.10% -44.90% -4.23%
629 C2 Coin2.1 C2 $178,704 $0.001787 99,976,323 $1,663 -1.99% 34.25% 70.97%
630 BOLI Bolivarcoin BOLI $177,798 $0.021390 8,312,225 $2,213 1.54% -1.88% 10.06%
631 ECA Electra ECA $176,505 $0.000008 21,768,798,471 $786 -1.27% -56.75% -48.53%
632 BSTY GlobalBoost-Y BSTY $174,193 $0.013228 13,168,178 $1,929 -1.99% 6.21% 16.31%
633 EUC Eurocoin EUC $171,176 $0.013786 12,416,279 $1,282 -2.02% 31.36% 8.69%
634 XRA Ratecoin XRA $171,051 $0.001496 114,375,087 $1,402 -1.50% 7.65% -10.55%
635 PRL Oyster Pearl PRL $169,657 $0.007971 21,282,966 $6,068 -11.31% -14.94%
636 GRT Grantcoin GRT $161,620 $0.003754 43,052,298 $766 -1.07% 5.30%
637 CTO Crypto CTO $161,027 $0.013316 12,092,916 $1,900 -2.67% 14.05% -13.94%
638 EBCH eBitcoinCash EBCH $155,403 $0.016736 9,285,500 $12,824 -3.54% -0.27% 97.94%
639 CJ Cryptojacks CJ $154,285 $0.000379 406,568,581 $887 -2.08% -9.01% 23.98%
640 STV Sativacoin STV $151,714 $0.021410 7,086,145 $1,008 -2.08% 6.85% 42.60%
641 BITSILVER bitSilver BITSILVER $149,325 $16.93 8,820 $628 -4.43% -3.36% 1.53%
642 PASL Pascal Lite PASL $148,130 $0.035763 4,142,050 $621 -2.08% 0.31% 17.27%
643 ARI Aricoin ARI $147,235 $0.001050 140,262,505 $1,339 -16.18% 21.50% 65.81%
644 EBTC eBTC [OLD] EBTC $146,674 $0.007132 20,564,300 $3,438 -2.14% 135.77% 65.71%
645 BUMBA BumbaCoin BUMBA $143,656 $0.006403 22,434,892 $1,863 -1.96% 7.21% -0.47%
646 SPACE SpaceCoin SPACE $140,316 $0.006720 20,880,788 $1,865 -1.94% 7.24% 22.81%
647 GP GoldPieces GP $139,956 $0.114703 1,220,161 $872 -2.06% 13.94% 29.21%
648 GTC Global Tour Coin GTC $136,449 $0.004565 29,887,402 $915 -1.99% 6.72% 4.16%
649 PHS Philosopher S… PHS $136,146 $0.022637 6,014,340 $898 -1.97% 6.66% 1.20%
650 XCXT CoinonatX XCXT $136,079 $0.008704 15,633,339 $1,373 -1.91% 16.39% 7.84%
651 DRXNE DROXNE DRXNE $131,243 $0.002094 62,669,014 $1,849 -1.35% 1.47% 16.36%
652 PRC PRCoin PRC $127,394 $0.008275 15,395,400 $53,522 -3.11% 6.65% -12.15%
653 WOMEN WomenCoin WOMEN $126,036 $0.002850 44,220,400 $4,461 -2.01% 4.41% -7.74%
654 ARG Argentum ARG $125,069 $0.014679 8,520,307 $1,687 -5.03% 26.59% 68.58%
655 CFD Confido CFD $122,473 $0.013608 9,000,000 $4,316 -3.24% -34.57% -88.32%
656 CORG CorgiCoin CORG $120,527 $0.000096 1,251,855,418 $837 -33.75% -4.17% 10.57%
657 CMPCO CampusCoin CMPCO $120,439 $0.000475 253,578,045 $875 -16.90% 2.28% -4.85%
658 EAGLE EagleCoin EAGLE $119,259 $0.056968 2,093,421 $58,349 -3.74% -2.99% -1.52%
659 EOT EOT Token EOT $115,891 $0.014029 8,260,903 $1,452 -2.73% -13.93% -17.44%
660 HONEY Honey HONEY $113,423 $0.361238 313,984 $2,676 -2.10% -3.49% -29.76%
661 MAY Theresa May Coin MAY $113,213 $0.004661 24,291,800 $8,429 -1.97% -3.27% -6.15%
662 MARS Marscoin MARS $111,489 $0.003942 28,279,074 $553 -1.91% 21.30% 61.66%
663 CON PayCon CON $105,568 $0.004581 23,042,604 $1,696 -9.17% -10.23% -27.88%
664 XCT C-Bit XCT $104,357 $0.000664 157,223,250 $573 -5.78% 0.87% -5.74%
665 IETH iEthereum IETH $100,856 $0.005609 17,982,000 $6,047 -10.05% -14.34% 47.82%
666 BITEUR bitEUR BITEUR $98,184 $1.20 82,043 $1,278 -4.33% -0.62% 5.90%
667 MAR Marijuanacoin MAR $94,441 $0.063930 1,477,250 $595 5.54% 10.53% 53.78%
668 PXI Prime-XI PXI $93,891 $0.005305 17,697,270 $976 -1.97% 4.56% 19.23%
669 DUO ParallelCoin DUO $93,731 $0.310747 301,632 $4,218 -2.13% 4.76% 10.23%
670 LCP Litecoin Plus LCP $92,292 $0.133509 691,276 $935 -3.10% 1.08% 38.24%
671 NEVA NevaCoin NEVA $88,863 $0.036509 2,434,005 $890 -2.08% 6.34% 28.91%
672 TAJ TajCoin TAJ $88,147 $0.011138 7,913,848 $3,654 2.54% 17.01% 53.21%
673 808 808Coin 808 $87,369 $0.000096 910,624,824 $5,193 -3.97% -44.59% -72.73%
674 MEOW Kittehcoin MEOW $85,051 $0.000004 23,905,669,976 $1,280 -2.98% -17.50% 45.97%
675 BOST BoostCoin BOST $84,571 $0.007133 11,855,487 $1,430 -1.97% -4.72% 27.41%
676 MRJA GanjaCoin MRJA $72,831 $0.016359 4,451,920 $1,275 -1.97% -10.90% -47.61%
677 KURT Kurrent KURT $71,626 $0.007221 9,919,485 $1,050 -2.08% 25.07% 20.28%
678 XCRE Creatio XCRE $64,717 $0.003154 20,520,514 $632 -2.17% -9.68% 16.62%
679 MSCN Master Swiscoin MSCN $63,675 $0.001428 44,580,860 $968 -1.80% 6.93% 1.68%
680 BOAT Doubloon BOAT $53,936 $0.002908 18,547,845 $7,062 60.32% 61.19% 21.99%
681 ACP AnarchistsPrime ACP $48,554 $0.011048 4,394,874 $2,597 -2.01% 18.02% 21.98%
682 EXN ExchangeN EXN $48,211 $0.009453 5,100,000 $4,383 -1.80% -19.72% -4.53%
683 CXT Coinonat CXT $47,805 $0.005544 8,623,200 $978 -1.11% -34.64% 39.04%
684 BSC BowsCoin BSC $47,510 $0.008560 5,550,102 $667 -1.99% 19.21%
685 VLTC Vault Coin VLTC $47,503 $0.001568 30,300,460 $2,004 -20.50% 65.30% 75.78%
686 DBTC Debitcoin DBTC $44,512 $0.002473 17,999,629 $764 -2.08% -27.01% -6.76%
687 EGAS ETHGAS EGAS $38,607 $0.003801 10,157,540 $1,230 -3.19% -9.24% -20.65%
688 ITZ Interzone ITZ $38,585 $0.023785 1,622,282 $1,292 4.85% -8.45% -51.26%
689 NRO Neuro NRO $37,758 $0.001046 36,089,451 $542 -1.99% -26.63% -23.31%
690 ROOFS Roofs ROOFS $37,081 $0.000285 130,000,000 $1,691 -26.49% -19.99% -41.93%
691 TSTR Tristar Coin TSTR $36,823 $0.007324 5,027,857 $2,286 -1.97% -3.67% -34.36%
692 XCS CybCSec XCS $34,893 $0.002949 11,834,082 $684 -1.97% 42.38% -34.18%
693 KRONE Kronecoin KRONE $32,604 $0.009382 3,475,162 $695 -0.99% 6.12% 26.25%
694 CREVA CrevaCoin CREVA $27,690 $0.000761 36,390,750 $2,669 -1.97% -8.49% 14.50%
695 SOCC SocialCoin SOCC $22,963 $0.016581 1,384,879 $1,556 -2.00% 78.61% 21.74%
696 VPRC VapersCoin VPRC $22,606 $0.000029 780,124,964 $780 -3.49% 4.73% 62.06%
697 JS JavaScript Token JS $19,463 $0.002435 7,991,996 $809 -3.19% 251.59% 167.83%
698 LVPS LevoPlus LVPS $12,954 $0.008560 1,513,256 $1,373 25.90% 3.34% 70.60%
699 XRC Rawcoin XRC $11,583 $0.016433 704,882 $544 -1.36% 2.21% -67.34%
700 LBTC LiteBitcoin LBTC $11,423 $0.003583 3,188,280 $9,295 -7.87% -9.64% 88.21%

Xem tiếp phần 2

Phản hồi