Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9541.89 trên tổng giá trị $159,389,161,844
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.57 trên tổng giá trị $45,262,276,657
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.26 trên tổng giá trị $27,529,829,061
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248897 trên tổng giá trị $9,613,116,577
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $361.98 trên tổng giá trị $6,035,717,105
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002908 trên tổng giá trị $53,936 đã biến động tăng 60.32% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000169 trên tổng giá trị $4,225,991 đã biến động tăng 56.73% trong 1h qua
+ Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000168 trên tổng giá trị $211,233 đã biến động tăng 54.21% trong 1h qua
+ Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.260834 trên tổng giá trị đã biến động tăng 50.68% trong 1h qua
+ Đồng ATOM Atomic Coin (ATOM) đang có giá hiện tại $0.024147 trên tổng giá trị $316,110 đã biến động tăng 40.31% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000094 trên tổng giá trị đã biến động tăng 2397.77% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 1258.53% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000077 trên tổng giá trị $34,114,156 đã biến động tăng 501.15% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000022 trên tổng giá trị $11,682,149 đã biến động tăng 411.86% trong 24h qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 344.58% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 1906.40% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.279204 trên tổng giá trị $560,534 đã biến động tăng 1102.22% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 807.98% trong 7 ngày qua
+ Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.007391 trên tổng giá trị đã biến động tăng 532.72% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.042626 trên tổng giá trị $191,818 đã biến động tăng 467.09% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $159,389,161,844 | $9541.89 | 16,704,150 | $6,126,540,000 | -2.14% | 6.21% | 18.20% |
| 2 | ETH Ethereum | ETH | $45,262,276,657 | $471.57 | 95,982,909 | $1,356,990,000 | -3.33% | 2.16% | 31.73% |
| 3 | BCH Bitcoin Cash | BCH | $27,529,829,061 | $1636.26 | 16,824,850 | $1,787,710,000 | -3.87% | 2.13% | 37.26% |
| 4 | XRP Ripple | XRP | $9,613,116,577 | $0.248897 | 38,622,870,411 | $180,798,000 | -1.59% | -0.57% | 4.84% |
| 5 | BTG Bitcoin Gold | BTG | $6,035,717,105 | $361.98 | 16,674,311 | $160,805,000 | -2.32% | 4.68% | 185.34% |
| 6 | LTC Litecoin | LTC | $4,802,850,277 | $88.92 | 54,014,558 | $412,033,000 | -3.53% | 2.77% | 24.36% |
| 7 | DASH Dash | DASH | $4,761,894,459 | $617.36 | 7,713,294 | $149,950,000 | -2.67% | -1.83% | 38.61% |
| 8 | NEO NEO | NEO | $2,538,562,000 | $39.05 | 65,000,000 | $83,828,000 | -2.81% | 3.31% | -4.82% |
| 9 | XMR Monero | XMR | $2,495,623,990 | $162.00 | 15,405,372 | $70,817,100 | -2.23% | 0.22% | 21.83% |
| 10 | MIOTA IOTA | MIOTA | $2,242,972,537 | $0.806961 | 2,779,530,283 | $52,080,200 | -2.41% | 4.09% | -12.85% |
| 11 | ETC Ethereum Classic | ETC | $2,154,880,031 | $22.02 | 97,840,134 | $223,420,000 | -2.02% | 0.22% | 19.80% |
| 12 | XEM NEM | XEM | $1,930,680,000 | $0.214520 | 8,999,999,999 | $13,766,300 | -2.22% | 1.51% | 2.62% |
| 13 | EOS EOS | EOS | $1,332,611,924 | $2.65 | 502,629,644 | $166,154,000 | -3.84% | 35.17% | 37.74% |
| 14 | ADA Cardano | ADA | $1,232,977,396 | $0.047556 | 25,927,070,538 | $76,692,600 | -3.86% | 53.72% | 56.55% |
| 15 | QTUM Qtum | QTUM | $1,061,014,073 | $14.40 | 73,691,256 | $136,957,000 | -1.87% | 0.63% | -0.45% |
| 16 | ZEC Zcash | ZEC | $908,436,975 | $335.20 | 2,710,094 | $90,639,200 | -2.94% | -1.65% | 12.28% |
| 17 | OMG OmiseGO | OMG | $899,579,585 | $8.82 | 102,042,552 | $43,764,700 | -3.21% | 4.54% | 11.25% |
| 18 | LSK Lisk | LSK | $883,478,823 | $7.66 | 115,332,144 | $31,297,300 | -2.55% | -1.60% | -22.93% |
| 19 | XLM Stellar Lumens | XLM | $873,064,493 | $0.049287 | 17,713,853,990 | $29,146,100 | -4.49% | 9.34% | 30.96% |
| 20 | HSR Hshare | HSR | $820,950,937 | $19.41 | 42,300,923 | $63,628,800 | -5.18% | -3.89% | 3.57% |
| 21 | USDT Tether | USDT | $683,195,697 | $1.01 | 674,967,839 | $787,381,000 | 0.79% | 0.85% | 1.24% |
| 22 | BCC BitConnect | BCC | $631,382,844 | $295.30 | 2,138,092 | $26,544,600 | -2.06% | -2.75% | 1.48% |
| 23 | WAVES Waves | WAVES | $550,432,000 | $5.50 | 100,000,000 | $27,538,800 | -2.28% | 0.48% | 3.90% |
| 24 | STRAT Stratis | STRAT | $444,068,178 | $4.50 | 98,638,197 | $14,069,600 | -2.80% | -1.15% | 29.02% |
| 25 | PPT Populous | PPT | $443,502,897 | $10.75 | 41,252,246 | $925,531 | -5.78% | -5.45% | 17.58% |
| 26 | BTS BitShares | BTS | $367,155,200 | $0.141060 | 2,602,830,000 | $21,630,600 | -4.27% | 5.21% | 30.62% |
| 27 | DCR Decred | DCR | $339,974,578 | $54.46 | 6,242,624 | $17,795,900 | -6.43% | 9.17% | 59.49% |
| 28 | ARK Ark | ARK | $336,513,780 | $3.43 | 97,981,284 | $10,230,200 | -6.06% | 6.83% | 9.05% |
| 29 | ARDR Ardor | ARDR | $326,728,779 | $0.327056 | 998,999,495 | $5,091,660 | -9.46% | 18.57% | 34.39% |
| 30 | KMD Komodo | KMD | $305,299,437 | $2.95 | 103,626,576 | $10,078,900 | -5.72% | 8.20% | 20.78% |
| 31 | REP Augur | REP | $301,798,200 | $27.44 | 11,000,000 | $2,376,230 | -1.25% | 1.10% | 36.27% |
| 32 | BCN Bytecoin | BCN | $299,502,247 | $0.001634 | 183,253,534,612 | $3,446,390 | -2.08% | 0.58% | 27.96% |
| 33 | MONA MonaCoin | MONA | $277,261,976 | $4.99 | 55,613,675 | $12,547,400 | -4.83% | 9.90% | 63.69% |
| 34 | STEEM Steem | STEEM | $268,016,022 | $1.09 | 246,737,389 | $2,614,680 | -2.39% | 7.14% | 18.64% |
| 35 | RDN Raiden Networ… | RDN | $258,764,500 | $5.18 | 50,000,000 | $19,747,100 | 0.85% | 19.98% | 116.28% |
| 36 | POWR Power Ledger | POWR | $256,393,920 | $0.731812 | 350,354,900 | $38,164,300 | -2.35% | -2.39% | 20.39% |
| 37 | GNT Golem | GNT | $245,313,762 | $0.294483 | 833,032,000 | $10,202,900 | -7.14% | 15.42% | 38.13% |
| 38 | DGD DigixDAO | DGD | $232,400,000 | $116.20 | 2,000,000 | $10,552,400 | -5.87% | 33.42% | 63.31% |
| 39 | PAY TenX | PAY | $228,142,817 | $2.18 | 104,661,310 | $10,557,000 | -5.35% | 4.65% | 13.87% |
| 40 | VTC Vertcoin | VTC | $223,357,453 | $5.37 | 41,575,450 | $21,009,500 | -1.93% | 4.60% | 29.27% |
| 41 | MAID MaidSafeCoin | MAID | $219,706,050 | $0.485482 | 452,552,412 | $2,751,890 | -3.42% | 4.15% | 24.45% |
| 42 | SALT SALT | SALT | $216,061,676 | $4.39 | 49,241,347 | $7,911,690 | -4.45% | 12.47% | 19.47% |
| 43 | DOGE Dogecoin | DOGE | $214,768,697 | $0.001916 | 112,102,753,173 | $8,122,450 | -2.39% | -5.32% | 38.81% |
| 44 | XUC Exchange Union | XUC | $211,257,504 | $8.52 | 24,798,538 | $2,496,700 | 3.96% | 9.83% | 181.03% |
| 45 | PIVX PIVX | PIVX | $202,637,871 | $3.68 | 55,007,091 | $2,056,120 | -0.85% | 10.64% | 22.62% |
| 46 | VERI Veritaseum | VERI | $196,046,235 | $96.76 | 2,026,045 | $535,239 | 0.37% | 5.24% | -8.47% |
| 47 | FCT Factom | FCT | $195,374,324 | $22.34 | 8,745,102 | $4,296,190 | -2.83% | 0.15% | 17.58% |
| 48 | GAS Gas | GAS | $187,963,863 | $21.86 | 8,597,035 | $1,784,740 | -4.08% | 0.44% | -9.20% |
| 49 | SC Siacoin | SC | $185,670,362 | $0.005957 | 31,169,061,960 | $3,322,450 | -1.44% | 13.13% | 38.99% |
| 50 | NXT Nxt | NXT | $182,538,268 | $0.182721 | 998,999,942 | $51,515,200 | -4.23% | 38.31% | 128.74% |
| 51 | BAT Basic Attenti… | BAT | $178,039,000 | $0.178039 | 1,000,000,000 | $4,186,810 | -2.21% | 5.00% | 11.60% |
| 52 | BNB Binance Coin | BNB | $177,932,119 | $1.80 | 99,014,000 | $16,251,800 | -1.91% | -4.19% | 12.31% |
| 53 | BTCD BitcoinDark | BTCD | $176,748,116 | $137.13 | 1,288,862 | $193,583 | -3.59% | 9.22% | 23.41% |
| 54 | GBYTE Byteball Bytes | GBYTE | $173,240,831 | $268.50 | 645,222 | $1,436,120 | -2.46% | 6.25% | 9.59% |
| 55 | SYS Syscoin | SYS | $168,660,125 | $0.318737 | 529,151,386 | $30,534,300 | -5.51% | 8.71% | 53.40% |
| 56 | KNC Kyber Network | KNC | $166,646,463 | $1.24 | 134,132,697 | $9,745,890 | -3.33% | 6.86% | 11.70% |
| 57 | ICN Iconomi | ICN | $161,706,963 | $1.62 | 99,788,314 | $1,263,880 | -3.31% | 1.84% | 42.66% |
| 58 | GAME GameCredits | GAME | $135,582,568 | $2.11 | 64,355,352 | $2,074,300 | -2.90% | -0.61% | 9.35% |
| 59 | TRX TRON | TRX | $134,896,128 | $0.002053 | 65,698,192,475 | $6,981,660 | -3.21% | 2.15% | -0.60% |
| 60 | ETP Metaverse ETP | ETP | $133,135,438 | $3.65 | 36,478,760 | $5,929,830 | -3.86% | -1.11% | 14.40% |
| 61 | XZC ZCoin | XZC | $128,928,478 | $36.54 | 3,528,382 | $7,024,270 | -3.40% | 3.26% | 53.63% |
| 62 | SNT Status | SNT | $128,315,238 | $0.036973 | 3,470,483,788 | $7,110,110 | -6.48% | 10.64% | 16.43% |
| 63 | AE Aeternity | AE | $127,178,612 | $0.545783 | 233,020,472 | $1,577,700 | -2.72% | -6.92% | -5.73% |
| 64 | WTC Walton | WTC | $125,584,667 | $5.04 | 24,898,178 | $10,032,200 | -1.64% | -2.11% | 3.75% |
| 65 | GNO Gnosis | GNO | $125,028,542 | $113.19 | 1,104,590 | $2,000,210 | 0.20% | 3.63% | 62.86% |
| 66 | ETHOS Ethos | ETHOS | $122,829,643 | $1.65 | 74,526,219 | $1,335,390 | -0.35% | -4.27% | 5.12% |
| 67 | GXS GXShares | GXS | $118,097,588 | $2.92 | 40,510,000 | $8,905,640 | -1.39% | -1.01% | 28.62% |
| 68 | CVC Civic | CVC | $116,977,903 | $0.341342 | 342,700,000 | $3,129,590 | -3.62% | 3.02% | -1.55% |
| 69 | BLOCK Blocknet | BLOCK | $116,915,080 | $23.85 | 4,902,490 | $223,801 | -0.85% | 1.29% | 7.28% |
| 70 | PURA Pura | PURA | $115,068,312 | $0.669469 | 171,879,970 | $366,482 | -0.68% | 4.10% | -3.34% |
| 71 | MTL Metal | MTL | $108,118,378 | $5.60 | 19,300,994 | $7,366,200 | 0.92% | 14.86% | 33.42% |
| 72 | EMC2 Einsteinium | EMC2 | $107,984,166 | $0.499824 | 216,044,380 | $107,304,000 | -2.04% | 13.46% | 264.38% |
| 73 | BNT Bancor | BNT | $107,769,629 | $2.64 | 40,772,871 | $5,574,080 | -3.54% | 2.80% | 24.79% |
| 74 | ZRX 0x | ZRX | $107,652,500 | $0.215305 | 500,000,000 | $3,467,100 | -1.35% | -1.18% | 7.77% |
| 75 | BTM Bytom | BTM | $104,666,415 | $0.106045 | 987,000,000 | $1,067,900 | -3.00% | -0.57% | -8.71% |
| 76 | DGB DigiByte | DGB | $100,640,345 | $0.010631 | 9,466,330,369 | $3,588,900 | -2.30% | 2.13% | 17.70% |
| 77 | XVG Verge | XVG | $95,436,336 | $0.006666 | 14,316,409,529 | $5,632,660 | -1.97% | 16.49% | 10.59% |
| 78 | FUN FunFair | FUN | $94,402,018 | $0.022213 | 4,249,873,622 | $1,218,380 | -4.66% | 3.50% | 24.52% |
| 79 | QSP Quantstamp | QSP | $93,509,516 | $0.151478 | 617,314,171 | $16,022,700 | 0.54% | -9.37% | |
| 80 | CNX Cryptonex | CNX | $90,832,569 | $2.02 | 44,983,543 | $127,840 | -1.34% | 1.00% | 48.19% |
| 81 | LKK Lykke | LKK | $90,127,835 | $0.342649 | 263,032,535 | $255,924 | -0.80% | 2.49% | -4.84% |
| 82 | SNGLS SingularDTV | SNGLS | $88,390,200 | $0.147317 | 600,000,000 | $3,920,590 | -5.07% | 9.18% | 13.03% |
| 83 | SAN Santiment Net… | SAN | $79,330,352 | $1.31 | 60,502,560 | $22,065,700 | -2.94% | 3.16% | 211.50% |
| 84 | BAY BitBay | BAY | $78,844,981 | $0.078229 | 1,007,867,636 | $18,714,100 | -3.22% | 19.93% | 58.54% |
| 85 | STORJ Storj | STORJ | $76,416,164 | $0.726242 | 105,221,351 | $7,746,600 | -7.52% | 1.27% | 12.50% |
| 86 | SUB Substratum | SUB | $75,128,606 | $0.332293 | 226,091,449 | $4,786,250 | -1.69% | 1.71% | 131.90% |
| 87 | NXS Nexus | NXS | $75,036,792 | $1.39 | 54,021,002 | $1,812,980 | -1.94% | -0.86% | 32.18% |
| 88 | ZEN ZenCash | ZEN | $74,717,017 | $30.43 | 2,455,648 | $2,228,180 | -1.28% | -8.51% | 42.19% |
| 89 | EDG Edgeless | EDG | $74,243,194 | $0.904894 | 82,046,288 | $3,971,120 | -7.06% | 14.55% | 37.62% |
| 90 | NAV NAV Coin | NAV | $70,892,243 | $1.14 | 62,087,057 | $18,415,800 | -5.71% | 15.61% | 35.18% |
| 91 | ANT Aragon | ANT | $70,858,429 | $2.18 | 32,513,859 | $754,032 | -1.50% | 9.46% | 34.37% |
| 92 | PART Particl | PART | $70,556,032 | $9.06 | 7,785,828 | $369,142 | -3.39% | -0.30% | 6.26% |
| 93 | ADX AdEx | ADX | $69,711,413 | $1.21 | 57,509,601 | $5,499,350 | -3.71% | 9.21% | 19.47% |
| 94 | ATM ATMChain | ATM | $69,427,697 | $0.020942 | 3,315,252,992 | $48,835 | -5.77% | 1.58% | -10.40% |
| 95 | VEN VeChain | VEN | $68,844,981 | $0.248392 | 277,162,633 | $1,692,630 | -6.01% | 1.61% | -5.51% |
| 96 | MGO MobileGo | MGO | $66,953,142 | $0.682994 | 98,028,887 | $622,991 | -3.94% | -9.69% | 47.78% |
| 97 | RCN Ripio Credit … | RCN | $66,835,677 | $0.137765 | 485,142,647 | $20,416,700 | -5.10% | -3.77% | 36.75% |
| 98 | ACT Achain | ACT | $62,819,100 | $0.209397 | 300,000,000 | $783,990 | -4.15% | 1.36% | 62.50% |
| 99 | MCO Monaco | MCO | $62,640,381 | $6.36 | 9,844,875 | $3,458,480 | -1.65% | 4.42% | 15.39% |
| 100 | DATA Streamr DATAcoin | DATA | $62,280,203 | $0.091973 | 677,154,514 | $4,676,240 | -5.21% | 5.77% | 27.86% |
| 101 | LINK ChainLink | LINK | $61,354,650 | $0.175299 | 350,000,000 | $1,884,930 | -3.02% | -3.09% | 9.04% |
| 102 | OTN Open Trading … | OTN | $59,231,777 | $22.98 | 2,577,480 | $2,182,740 | 0.92% | -14.85% | -31.74% |
| 103 | UBQ Ubiq | UBQ | $58,631,097 | $1.50 | 39,026,257 | $733,910 | -4.27% | 2.59% | 18.36% |
| 104 | LRC Loopring | LRC | $57,845,412 | $0.202136 | 286,170,756 | $1,803,220 | 4.18% | -1.11% | -7.31% |
| 105 | SKY Skycoin | SKY | $57,386,603 | $9.67 | 5,933,198 | $294,556 | -0.98% | 33.12% | 110.91% |
| 106 | POT PotCoin | POT | $57,083,303 | $0.260943 | 218,757,747 | $3,154,150 | -5.79% | -4.23% | 106.48% |
| 107 | QRL Quantum Resis… | QRL | $56,687,800 | $1.09 | 52,000,000 | $2,330,490 | -2.45% | -0.79% | 59.12% |
| 108 | PPP PayPie | PPP | $54,721,425 | $0.663290 | 82,500,000 | $365,629 | 1.28% | -16.91% | 25.68% |
| 109 | IOC I/O Coin | IOC | $54,617,555 | $3.33 | 16,382,924 | $309,294 | -3.19% | -4.82% | 13.78% |
| 110 | CFI Cofound.it | CFI | $54,148,575 | $0.166611 | 325,000,000 | $4,046,630 | 31.32% | 65.96% | 79.53% |
| 111 | XCP Counterparty | XCP | $53,316,225 | $20.37 | 2,617,479 | $570,670 | -4.62% | -1.92% | 36.42% |
| 112 | FAIR FairCoin | FAIR | $51,115,176 | $0.960923 | 53,193,831 | $41,400 | -3.05% | 0.01% | -1.86% |
| 113 | WINGS Wings | WINGS | $49,730,622 | $0.554359 | 89,708,333 | $902,595 | -4.00% | 4.65% | 12.00% |
| 114 | KCS KuCoin Shares | KCS | $47,664,874 | $0.523542 | 91,043,076 | $1,284,580 | -3.60% | -6.94% | -20.31% |
| 115 | RLC iExec RLC | RLC | $47,517,356 | $0.600947 | 79,070,793 | $527,954 | -3.51% | 0.37% | 8.53% |
| 116 | DCT DECENT | DCT | $47,373,529 | $0.923351 | 51,306,089 | $1,120,080 | -2.84% | 15.02% | 77.46% |
| 117 | MLN Melon | MLN | $46,553,300 | $77.67 | 599,400 | $526,151 | -2.09% | -0.90% | 15.21% |
| 118 | XAS Asch | XAS | $46,119,469 | $0.508714 | 90,658,934 | $527,387 | -6.58% | -9.95% | -14.40% |
| 119 | MNX MinexCoin | MNX | $45,969,600 | $15.32 | 3,000,000 | $129,484 | -0.01% | 19.73% | 20.01% |
| 120 | PPC Peercoin | PPC | $45,323,714 | $1.85 | 24,466,506 | $731,810 | -1.97% | -4.13% | 17.69% |
| 121 | AEON Aeon | AEON | $45,201,259 | $3.09 | 14,651,140 | $554,677 | -3.36% | 4.99% | 23.74% |
| 122 | RHOC RChain | RHOC | $44,391,741 | $0.243960 | 181,963,195 | $31,532 | -2.87% | -4.62% | 49.90% |
| 123 | KIN Kin | KIN | $44,235,639 | $0.000059 | 756,097,560,976 | $42,310 | -11.42% | -10.29% | -18.13% |
| 124 | FTC Feathercoin | FTC | $43,714,922 | $0.238784 | 183,073,080 | $674,440 | -3.93% | 3.77% | 22.33% |
| 125 | GRID Grid+ | GRID | $43,681,201 | $1.11 | 39,236,491 | $249,821 | -7.58% | 41.41% | 28.18% |
| 126 | REQ Request Network | REQ | $42,765,467 | $0.067241 | 636,000,000 | $1,778,200 | -1.61% | 5.62% | 30.40% |
| 127 | TRIG Triggers | TRIG | $41,740,461 | $1.30 | 32,105,578 | $19,458,000 | -7.06% | 29.68% | 127.72% |
| 128 | GRS Groestlcoin | GRS | $41,330,027 | $0.599976 | 68,886,134 | $5,415,180 | -4.89% | 6.77% | 4.72% |
| 129 | BTX Bitcore | BTX | $40,795,618 | $34.12 | 1,195,602 | $5,369,960 | -2.47% | -9.67% | 29.67% |
| 130 | R Revain | R | $39,174,229 | $0.212384 | 184,450,000 | $176,117 | -2.14% | 4.75% | 25.91% |
| 131 | TNT Tierion | TNT | $38,844,681 | $0.091937 | 422,513,667 | $13,287,400 | -2.38% | 5.84% | 85.20% |
| 132 | NEBL Neblio | NEBL | $38,488,038 | $3.06 | 12,583,712 | $264,695 | -3.25% | 0.06% | -3.57% |
| 133 | VIA Viacoin | VIA | $38,424,068 | $1.68 | 22,905,282 | $547,564 | -3.35% | 3.54% | 15.65% |
| 134 | TKN TokenCard | TKN | $37,725,983 | $1.60 | 23,644,056 | $423,479 | 0.31% | 19.95% | 31.74% |
| 135 | PLR Pillar | PLR | $37,624,681 | $0.165467 | 227,384,800 | $436,736 | -3.98% | -3.10% | -0.98% |
| 136 | SNM SONM | SNM | $37,559,501 | $0.104448 | 359,600,000 | $1,321,730 | -0.97% | -2.83% | 18.33% |
| 137 | MANA Decentraland | MANA | $36,944,664 | $0.016248 | 2,273,755,650 | $852,206 | -4.47% | 5.47% | 21.49% |
| 138 | EMC Emercoin | EMC | $36,806,322 | $0.898029 | 40,985,672 | $203,503 | -1.30% | 5.98% | 20.23% |
| 139 | MDA Moeda Loyalty… | MDA | $36,449,864 | $1.86 | 19,628,888 | $4,005,700 | 1.12% | 0.78% | 34.15% |
| 140 | 1ST FirstBlood | 1ST | $36,200,260 | $0.423106 | 85,558,371 | $469,069 | -3.30% | 7.10% | 22.52% |
| 141 | CTR Centra | CTR | $35,996,412 | $0.529359 | 68,000,000 | $1,202,880 | -4.35% | 10.24% | -9.59% |
| 142 | ENG Enigma | ENG | $35,602,186 | $0.475735 | 74,836,171 | $1,149,780 | -2.12% | -0.33% | 22.68% |
| 143 | TRST WeTrust | TRST | $35,380,678 | $0.383957 | 92,147,500 | $1,205,030 | -2.22% | -8.37% | 49.53% |
| 144 | RISE Rise | RISE | $35,175,317 | $0.310903 | 113,139,200 | $2,048,210 | -4.36% | 4.16% | 21.97% |
| 145 | TAAS TaaS | TAAS | $35,087,188 | $4.31 | 8,146,001 | $504,908 | -1.64% | -2.67% | -3.27% |
| 146 | CLOAK CloakCoin | CLOAK | $34,329,376 | $6.70 | 5,122,365 | $310,846 | -4.55% | -3.12% | 6.00% |
| 147 | TIPS FedoraCoin | TIPS | $34,114,156 | $0.000077 | 443,168,182,458 | $1,397 | -2.36% | 501.15% | 379.39% |
| 148 | AST AirSwap | AST | $33,761,550 | $0.225077 | 150,000,000 | $2,288,120 | -1.60% | 2.55% | 5.98% |
| 149 | ZSC Zeusshield | ZSC | $33,444,980 | $0.029028 | 1,152,170,665 | $1,252,000 | -11.90% | -18.21% | -34.34% |
| 150 | MOD Modum | MOD | $33,003,768 | $1.90 | 17,366,200 | $1,539,170 | -2.94% | -5.02% | -0.49% |
| 151 | NLG Gulden | NLG | $32,812,347 | $0.091923 | 356,956,645 | $165,645 | -1.00% | 0.39% | 4.99% |
| 152 | RDD ReddCoin | RDD | $32,800,219 | $0.001144 | 28,677,034,505 | $832,994 | -6.37% | -5.98% | 5.92% |
| 153 | BDL Bitdeal | BDL | $32,247,193 | $0.183657 | 175,583,793 | $99,330 | -2.12% | -12.34% | -6.31% |
| 154 | NLC2 NoLimitCoin | NLC2 | $32,098,672 | $0.156987 | 204,467,069 | $110,705 | -1.88% | -3.02% | -7.50% |
| 155 | CND Cindicator | CND | $30,147,889 | $0.020849 | 1,445,976,590 | $471,261 | 0.80% | 5.42% | 37.66% |
| 156 | OK OKCash | OK | $29,637,852 | $0.404149 | 73,333,974 | $6,688,680 | -5.74% | 2.00% | -10.26% |
| 157 | COB Cobinhood | COB | $29,591,134 | $0.115743 | 255,662,404 | $259,194 | -4.02% | -8.32% | 76.06% |
| 158 | ATB ATBCoin | ATB | $28,788,913 | $0.733548 | 39,246,120 | $2,640,800 | -2.52% | -2.76% | -3.29% |
| 159 | LEO LEOcoin | LEO | $28,684,241 | $0.305602 | 93,861,431 | $1,040,510 | -2.72% | 1.97% | -2.54% |
| 160 | LBC LBRY Credits | LBC | $27,772,497 | $0.245349 | 113,195,885 | $744,120 | -2.97% | 8.64% | 28.73% |
| 161 | AMB Ambrosus | AMB | $27,697,847 | $0.191560 | 144,590,975 | $318,085 | -0.56% | -0.60% | -0.37% |
| 162 | ICOS ICOS | ICOS | $27,290,993 | $47.56 | 573,764 | $28,064 | -1.86% | 1.31% | -4.54% |
| 163 | XEL Elastic | XEL | $26,503,794 | $0.302460 | 87,627,435 | $383,161 | -0.37% | 7.79% | 15.36% |
| 164 | ION ION | ION | $26,447,287 | $1.48 | 17,903,660 | $587,050 | -2.91% | 9.16% | 20.31% |
| 165 | DNT district0x | DNT | $25,645,680 | $0.042743 | 600,000,000 | $2,621,680 | -1.88% | 2.16% | -4.12% |
| 166 | NMC Namecoin | NMC | $25,496,477 | $1.73 | 14,736,400 | $292,628 | -1.50% | -0.24% | 12.48% |
| 167 | CRW Crown | CRW | $25,013,291 | $1.55 | 16,183,652 | $244,716 | -0.73% | -9.15% | 21.64% |
| 168 | XAUR Xaurum | XAUR | $25,004,102 | $0.196715 | 127,108,265 | $264,359 | -2.27% | 5.02% | 15.57% |
| 169 | EDO Eidoo | EDO | $24,996,518 | $2.33 | 10,708,403 | $4,956,640 | -4.50% | -1.31% | 8.59% |
| 170 | BLK BlackCoin | BLK | $24,941,074 | $0.325970 | 76,513,402 | $1,512,810 | -1.02% | 4.13% | 29.24% |
| 171 | AGRS Agoras Tokens | AGRS | $24,759,462 | $0.589511 | 42,000,000 | $2,255,090 | -2.90% | 26.03% | 57.11% |
| 172 | STX Stox | STX | $24,702,868 | $0.576430 | 42,854,931 | $2,249,800 | -5.12% | -0.55% | 11.48% |
| 173 | DMD Diamond | DMD | $24,331,942 | $9.61 | 2,531,421 | $64,892 | -2.06% | 4.57% | -3.74% |
| 174 | SIB SIBCoin | SIB | $24,161,871 | $1.52 | 15,896,804 | $99,913 | -2.80% | 3.71% | 17.50% |
| 175 | UKG Unikoin Gold | UKG | $24,041,871 | $0.181019 | 132,814,073 | $226,659 | -2.10% | -4.34% | 56.32% |
| 176 | VIB Viberate | VIB | $23,887,106 | $0.148689 | 160,651,468 | $3,597,390 | -1.55% | 8.91% | 25.02% |
| 177 | XRB RaiBlocks | XRB | $23,540,975 | $0.176670 | 133,248,290 | $251,856 | -2.83% | 3.37% | 18.49% |
| 178 | SAFEX Safe Exchange… | SAFEX | $23,497,981 | $0.010942 | 2,147,483,647 | $914,901 | -6.24% | 16.75% | 23.39% |
| 179 | RPX Red Pulse | RPX | $23,379,308 | $0.043028 | 543,348,500 | $837,121 | -3.35% | -8.69% | -5.51% |
| 180 | SHIFT Shift | SHIFT | $23,370,776 | $2.04 | 11,444,650 | $1,619,170 | -4.12% | 5.34% | 52.38% |
| 181 | EVX Everex | EVX | $23,110,395 | $1.40 | 16,500,000 | $890,805 | -2.15% | -5.04% | -16.98% |
| 182 | VOX Voxels | VOX | $22,812,720 | $0.108632 | 210,000,000 | $39,310,300 | -6.76% | 45.54% | 159.70% |
| 183 | DCN Dentacoin | DCN | $22,746,210 | $0.000070 | 325,190,215,376 | $41,343 | -7.71% | 18.64% | -23.56% |
| 184 | FUEL Etherparty | FUEL | $22,540,506 | $0.047033 | 479,249,753 | $690,280 | 0.77% | -10.49% | 50.68% |
| 185 | AMP Synereo | AMP | $22,436,399 | $0.272762 | 82,256,324 | $3,233,220 | -2.51% | 26.60% | 58.76% |
| 186 | CDT CoinDash | CDT | $22,126,616 | $0.039466 | 560,650,080 | $982,141 | 0.26% | -0.43% | 22.55% |
| 187 | JINN Jinn | JINN | $21,885,418 | $372.82 | 58,703 | $4,847 | -5.81% | 13.28% | 131.46% |
| 188 | GVT Genesis Vision | GVT | $21,879,893 | $5.87 | 3,726,781 | $6,506,020 | -7.33% | 64.27% | 194.10% |
| 189 | DRT DomRaider | DRT | $21,406,208 | $0.036190 | 591,500,000 | $108,092 | 8.91% | -8.98% | 0.05% |
| 190 | RBY Rubycoin | RBY | $21,345,608 | $0.852998 | 25,024,218 | $294,323 | -2.22% | 2.37% | 12.71% |
| 191 | DLT Agrello | DLT | $21,272,635 | $0.247417 | 85,978,873 | $288,870 | -2.86% | 1.13% | 60.47% |
| 192 | DICE Etheroll | DICE | $20,851,882 | $2.98 | 7,001,623 | $94,172 | -0.86% | -7.26% | 13.04% |
| 193 | DPY Delphy | DPY | $20,691,234 | $0.763984 | 27,083,335 | $51,016 | -1.88% | -6.17% | 0.78% |
| 194 | CLAM Clams | CLAM | $20,592,956 | $7.54 | 2,732,013 | $355,564 | -1.85% | 7.80% | 33.13% |
| 195 | TOA ToaCoin | TOA | $20,465,862 | $0.011786 | 1,736,455,312 | $26,215 | -1.97% | 6.83% | 15.59% |
| 196 | MER Mercury | MER | $19,866,400 | $0.198664 | 100,000,000 | $4,988,450 | -4.63% | 24.28% | 4.88% |
| 197 | PEPECASH Pepe Cash | PEPECASH | $19,828,644 | $0.028251 | 701,884,009 | $3,002 | -1.66% | 10.86% | 7.40% |
| 198 | NMR Numeraire | NMR | $19,808,110 | $15.88 | 1,247,574 | $437,585 | -3.81% | 4.62% | 41.28% |
| 199 | GRC GridCoin | GRC | $19,736,555 | $0.050566 | 390,312,753 | $257,378 | -3.11% | 9.22% | 25.14% |
| 200 | CSNO BitDice | CSNO | $19,288,360 | $0.275548 | 70,000,000 | $92,986 | -6.56% | 11.20% | 6.40% |
| 201 | BCPT BlockMason Cr… | BCPT | $18,867,683 | $0.417739 | 45,166,200 | $3,343,820 | -5.55% | 46.56% | 89.60% |
| 202 | XRL Rialto | XRL | $18,429,445 | $0.216817 | 85,000,000 | $85,060 | -4.14% | -13.25% | 26.07% |
| 203 | PPY Peerplays | PPY | $18,419,267 | $4.82 | 3,821,084 | $850 | -1.99% | -11.76% | -0.01% |
| 204 | MSP Mothership | MSP | $18,317,460 | $0.130839 | 140,000,000 | $250,810 | -2.94% | -0.79% | 14.51% |
| 205 | CSC CasinoCoin | CSC | $18,286,811 | $0.473737 | 38,601,187 | $2,320 | 2.35% | 20.82% | 114.26% |
| 206 | TIX Blocktix | TIX | $18,272,000 | $0.456800 | 40,000,000 | $3,621,620 | -3.53% | -5.52% | 182.63% |
| 207 | BQ bitqy | BQ | $18,175,817 | $0.007458 | 2,436,942,891 | $20,763 | -3.97% | 0.11% | 100.50% |
| 208 | ENJ Enjin Coin | ENJ | $17,747,158 | $0.023469 | 756,192,535 | $499,774 | -1.24% | 1.52% | -2.17% |
| 209 | HMQ Humaniq | HMQ | $17,744,616 | $0.108955 | 162,861,876 | $328,173 | -3.83% | 11.83% | 12.54% |
| 210 | TCC The ChampCoin | TCC | $17,537,542 | $0.106336 | 164,925,727 | $422,378 | -1.66% | 8.96% | 15.02% |
| 211 | TIME Chronobank | TIME | $17,495,546 | $24.64 | 710,113 | $674,264 | -2.17% | 3.85% | 1.96% |
| 212 | AVT Aventus | AVT | $17,397,540 | $2.90 | 6,000,000 | $1,009,700 | -4.26% | -4.29% | 20.97% |
| 213 | SOAR Soarcoin | SOAR | $17,387,961 | $0.024402 | 712,571,710 | $27,940 | 0.18% | 4.13% | 7.00% |
| 214 | SMART SmartCash | SMART | $17,202,599 | $0.047312 | 363,598,294 | $162,738 | -2.46% | 11.80% | -15.01% |
| 215 | SLS SaluS | SLS | $17,091,873 | $17.01 | 1,005,056 | $275,091 | -2.35% | 11.00% | 22.90% |
| 216 | UNO Unobtanium | UNO | $17,070,199 | $86.28 | 197,847 | $57,605 | -0.86% | 10.44% | 48.56% |
| 217 | VRC VeriCoin | VRC | $16,950,803 | $0.556091 | 30,482,068 | $330,360 | -2.37% | 4.08% | 15.35% |
| 218 | MUE MonetaryUnit | MUE | $16,876,773 | $0.142101 | 118,766,041 | $574,784 | -4.78% | -0.94% | 12.73% |
| 219 | MCAP MCAP | MCAP | $16,849,508 | $0.439985 | 38,295,641 | $935,597 | 0.61% | 32.01% | 8.72% |
| 220 | PRG Paragon | PRG | $16,583,078 | $0.255373 | 64,936,694 | $147,312 | -2.52% | -6.02% | -28.47% |
| 221 | EXP Expanse | EXP | $16,563,268 | $2.09 | 7,906,397 | $578,875 | -2.06% | 8.27% | 17.14% |
| 222 | XDN DigitalNote | XDN | $16,445,038 | $0.002388 | 6,885,695,758 | $4,992,340 | -1.95% | 5.99% | 8.73% |
| 223 | SLR SolarCoin | SLR | $16,438,792 | $0.441376 | 37,244,417 | $341,188 | -1.83% | 5.55% | -27.32% |
| 224 | PAYX Paypex | PAYX | $16,043,718 | $0.234625 | 68,380,258 | $16,936 | -3.24% | 2.41% | 26.90% |
| 225 | GUP Matchpool | GUP | $16,031,925 | $0.213759 | 75,000,000 | $889,479 | -2.18% | 8.35% | 10.97% |
| 226 | OMNI Omni | OMNI | $15,970,534 | $28.51 | 560,181 | $111,235 | -1.78% | 3.89% | 22.68% |
| 227 | POE Po.et | POE | $15,369,341 | $0.007127 | 2,156,389,197 | $228,014 | -1.18% | -2.02% | -7.57% |
| 228 | FRD Farad | FRD | $15,194,496 | $0.094966 | 160,000,000 | $20,861 | -3.46% | 74.06% | 45.70% |
| 229 | XWC WhiteCoin | XWC | $15,174,885 | $0.061063 | 248,513,577 | $294,467 | -6.37% | 5.12% | 9.63% |
| 230 | BSD BitSend | BSD | $15,173,344 | $0.877096 | 17,299,525 | $345,178 | -1.89% | 5.11% | -0.18% |
| 231 | DTB Databits | DTB | $15,169,103 | $0.666838 | 22,747,809 | $63,695 | 1.94% | 0.66% | 59.30% |
| 232 | GOLOS Golos | GOLOS | $14,903,791 | $0.119691 | 124,518,891 | $44,000 | -3.94% | 5.84% | 5.54% |
| 233 | ALIS ALIS | ALIS | $14,864,626 | $0.385707 | 38,538,648 | $134,761 | -1.12% | -2.98% | -10.41% |
| 234 | LMC LoMoCoin | LMC | $14,370,720 | $0.065153 | 220,568,141 | $949,416 | 0.76% | 21.77% | 33.13% |
| 235 | BMC Blackmoon Crypto | BMC | $14,357,592 | $0.477802 | 30,049,251 | $907,369 | -2.62% | -3.20% | 0.05% |
| 236 | PLBT Polybius | PLBT | $14,337,593 | $3.75 | 3,820,954 | $112,651 | -1.48% | 0.05% | 18.92% |
| 237 | PTOY Patientory | PTOY | $13,975,780 | $0.199654 | 70,000,000 | $2,482,580 | -1.24% | 2.54% | 26.76% |
| 238 | ART Maecenas | ART | $13,970,735 | $0.463372 | 30,150,150 | $19,187 | -2.59% | 7.32% | 25.34% |
| 239 | MTH Monetha | MTH | $13,963,792 | $0.064390 | 216,863,420 | $677,008 | -2.05% | -1.16% | -1.71% |
| 240 | RADS Radium | RADS | $13,921,189 | $4.10 | 3,396,613 | $356,758 | -3.13% | 2.31% | 5.95% |
| 241 | HST Decision Token | HST | $13,415,751 | $0.430229 | 31,182,814 | $366,821 | -4.81% | 0.37% | 176.51% |
| 242 | BTDX Bitcloud | BTDX | $13,364,891 | $0.865505 | 15,441,726 | $65,513 | -8.79% | -3.25% | 5.73% |
| 243 | LUN Lunyr | LUN | $13,336,785 | $5.80 | 2,297,853 | $778,731 | -0.76% | 2.96% | 24.03% |
| 244 | NXC Nexium | NXC | $13,298,796 | $0.199917 | 66,521,586 | $210,420 | -0.34% | 4.44% | 13.18% |
| 245 | NET Nimiq | NET | $13,196,295 | $1.26 | 10,500,000 | $217,414 | -0.31% | 2.80% | 12.61% |
| 246 | SWT Swarm City | SWT | $13,103,335 | $1.67 | 7,864,958 | $216,995 | -2.50% | 6.34% | -13.93% |
| 247 | ADT adToken | ADT | $13,062,540 | $0.021771 | 600,000,000 | $81,946 | -1.32% | 8.06% | 14.91% |
| 248 | BURST Burst | BURST | $13,009,940 | $0.007226 | 1,800,339,818 | $312,802 | -2.53% | 7.38% | 19.36% |
| 249 | CREDO Credo | CREDO | $12,901,669 | $0.023462 | 549,891,703 | $1,628 | 35.51% | 41.21% | 46.42% |
| 250 | ENRG Energycoin | ENRG | $12,865,102 | $0.105956 | 121,419,288 | $47,793 | -1.69% | 2.64% | 0.81% |
| 251 | NEOS NeosCoin | NEOS | $12,833,478 | $3.58 | 3,585,331 | $275,460 | -4.03% | 3.29% | 12.56% |
| 252 | PZM PRIZM | PZM | $12,725,718 | $1.16 | 10,992,716 | $14,598 | -1.43% | 6.15% | 14.79% |
| 253 | XVC Vcash | XVC | $12,677,426 | $0.825582 | 15,355,744 | $202,083 | -3.56% | 3.35% | 9.87% |
| 254 | CRDNC Credence Coin | CRDNC | $12,655,689 | $3.79 | 3,340,545 | $670,550 | 3.64% | -22.77% | -2.28% |
| 255 | FLO FlorinCoin | FLO | $12,293,807 | $0.087749 | 140,102,599 | $537,985 | -3.41% | 11.36% | 23.34% |
| 256 | WGR Wagerr | WGR | $12,267,442 | $0.067035 | 183,000,000 | $48,164 | -2.36% | -8.56% | 13.98% |
| 257 | MYST Mysterium | MYST | $12,178,054 | $0.626797 | 19,429,024 | $646,960 | -2.40% | 10.22% | 15.06% |
| 258 | HVN Hive | HVN | $12,104,850 | $0.032280 | 375,000,000 | $169,123 | -2.26% | 9.66% | 46.40% |
| 259 | SNC SunContract | SNC | $12,076,886 | $0.112122 | 107,712,011 | $608,747 | -2.85% | 11.71% | 126.09% |
| 260 | OBITS OBITS | OBITS | $12,037,020 | $0.762324 | 15,789,900 | $20,768 | -3.02% | 4.39% | 22.37% |
| 261 | WCT Waves Communi… | WCT | $12,023,574 | $1.21 | 9,974,924 | $20,686 | -2.22% | 0.77% | 5.79% |
| 262 | SPHR Sphere | SPHR | $11,724,422 | $3.80 | 3,082,940 | $239,071 | 0.02% | 6.03% | 27.37% |
| 263 | DIME Dimecoin | DIME | $11,682,149 | $0.000022 | 538,114,796,880 | $5,024 | 1.28% | 411.86% | -39.81% |
| 264 | QAU Quantum | QAU | $11,362,159 | $0.144776 | 78,480,955 | $38,968 | 2.48% | -2.91% | 32.40% |
| 265 | AIR AirToken | AIR | $11,317,950 | $0.010779 | 1,050,000,000 | $115,720 | -2.90% | -16.66% | 59.50% |
| 266 | BITCNY bitCNY | BITCNY | $11,304,125 | $0.145409 | 77,740,200 | $1,452,530 | -1.32% | -0.32% | 2.93% |
| 267 | IXT iXledger | IXT | $11,145,325 | $0.311506 | 35,778,844 | $83,992 | -2.81% | -4.02% | 29.74% |
| 268 | NVC Novacoin | NVC | $11,071,398 | $5.80 | 1,909,421 | $289,178 | -0.75% | -2.56% | 31.93% |
| 269 | BCAP BCAP | BCAP | $11,027,200 | $1.10 | 10,000,000 | $3,069 | -3.25% | 3.72% | -9.37% |
| 270 | PST Primas | PST | $10,980,608 | $0.214465 | 51,200,000 | $12,408 | -1.07% | -1.86% | -5.00% |
| 271 | ODN Obsidian | ODN | $10,918,390 | $0.447475 | 24,400,000 | $259,002 | -4.21% | -16.92% | 66.25% |
| 272 | TX TransferCoin | TX | $10,646,370 | $1.71 | 6,218,783 | $317,435 | -5.62% | -1.13% | -16.42% |
| 273 | DBIX DubaiCoin | DBIX | $10,635,117 | $6.77 | 1,570,596 | $278,418 | -6.05% | -21.94% | -33.96% |
| 274 | PASC Pascal Coin | PASC | $10,406,556 | $0.671499 | 15,497,500 | $129,403 | -2.07% | 3.10% | 11.86% |
| 275 | BET DAO.Casino | BET | $9,978,139 | $0.059653 | 167,270,821 | $17,035 | -0.73% | -2.43% | 0.08% |
| 276 | ONX Onix | ONX | $9,971,608 | $0.363492 | 27,432,814 | $167,371 | -1.45% | 7.76% | 16.54% |
| 277 | GAM Gambit | GAM | $9,937,399 | $8.29 | 1,198,067 | $61,026 | -1.40% | 5.24% | 15.51% |
| 278 | IFT InvestFeed | IFT | $9,860,345 | $0.051522 | 191,381,257 | $97,869 | -1.76% | -9.87% | -17.57% |
| 279 | OAX OAX | OAX | $9,858,096 | $0.394178 | 25,009,250 | $459,049 | -3.69% | 2.29% | 13.92% |
| 280 | MTNC Masternodecoin | MTNC | $9,646,179 | $0.197645 | 48,805,581 | $11,620 | -0.39% | 26.63% | 35.80% |
| 281 | INCNT Incent | INCNT | $9,545,689 | $0.207440 | 46,016,625 | $80,416 | -2.48% | 5.17% | 6.23% |
| 282 | YOYOW YOYOW | YOYOW | $9,490,664 | $0.056449 | 168,127,224 | $902,293 | -1.56% | -10.51% | -12.72% |
| 283 | CVCOIN CVCoin | CVCOIN | $9,299,921 | $0.945399 | 9,837,033 | $5,565 | -4.35% | 10.35% | 6.44% |
| 284 | XBY XTRABYTES | XBY | $9,016,928 | $0.020970 | 430,000,000 | $49,364 | -0.50% | 6.29% | 10.72% |
| 285 | BITB BitBean | BITB | $8,942,468 | $0.003997 | 2,237,127,000 | $578,463 | -3.56% | 11.60% | 24.89% |
| 286 | XBC Bitcoin Plus | XBC | $8,897,989 | $86.22 | 103,196 | $282,903 | -2.62% | -4.07% | 1.46% |
| 287 | KRB Karbowanec | KRB | $8,751,137 | $1.81 | 4,830,905 | $220,946 | -0.26% | 3.18% | 1.14% |
| 288 | PINK PinkCoin | PINK | $8,663,906 | $0.023421 | 369,917,250 | $265,445 | -2.79% | 4.11% | 11.05% |
| 289 | CAG Change | CAG | $8,543,808 | $0.269745 | 31,673,646 | $284,486 | -2.05% | -1.26% | -4.36% |
| 290 | KORE Kore | KORE | $8,520,072 | $4.21 | 2,022,084 | $816,642 | 0.95% | 13.49% | 34.63% |
| 291 | CAT BlockCAT | CAT | $8,379,792 | $1.14 | 7,360,121 | $81,509 | -0.05% | -8.98% | -9.79% |
| 292 | MUSIC Musicoin | MUSIC | $8,265,567 | $0.017677 | 467,599,380 | $726,910 | -1.80% | 27.56% | 37.52% |
| 293 | KICK KickCoin | KICK | $8,248,488 | $0.025685 | 321,137,782 | $979,327 | -6.10% | -20.41% | -19.38% |
| 294 | BCY Bitcrystals | BCY | $8,180,844 | $0.352228 | 23,225,989 | $133,545 | -1.91% | 1.36% | 17.34% |
| 295 | XST Stealthcoin | XST | $8,144,780 | $0.296511 | 27,468,727 | $159,862 | -7.61% | 3.92% | 15.12% |
| 296 | XSPEC Spectrecoin | XSPEC | $8,139,551 | $0.391602 | 20,785,264 | $36,177 | -5.21% | 4.13% | 11.48% |
| 297 | RIC Riecoin | RIC | $8,070,018 | $0.205428 | 39,283,925 | $4,304,550 | 5.35% | 151.07% | 232.95% |
| 298 | RVT Rivetz | RVT | $7,982,570 | $0.304162 | 26,244,468 | $16,379 | -2.37% | 4.55% | -7.33% |
| 299 | PIX Lampix | PIX | $7,974,924 | $0.070374 | 113,322,017 | $68,068 | -3.04% | -5.39% | 26.32% |
| 300 | DENT Dent | DENT | $7,774,187 | $0.000732 | 10,614,760,961 | $28,758 | -4.97% | -6.87% | 77.70% |
| 301 | HTML5 HTMLCOIN | HTML5 | $7,734,403 | $0.000190 | 40,659,020,000 | $36,562 | 39.91% | 79.35% | -41.50% |
| 302 | MOON Mooncoin | MOON | $7,733,430 | $0.000035 | 222,874,410,689 | $8,756 | -5.15% | -10.28% | -26.18% |
| 303 | ETT EncryptoTel [… | ETT | $7,590,319 | $0.122166 | 62,131,190 | $3,124 | -1.06% | 0.91% | -41.40% |
| 304 | CURE Curecoin | CURE | $7,554,936 | $0.317352 | 23,806,171 | $116,621 | -2.40% | 5.92% | 8.84% |
| 305 | FLDC FoldingCoin | FLDC | $7,541,055 | $0.014373 | 524,682,737 | $1,302,480 | -2.00% | 25.34% | 48.08% |
| 306 | GCR Global Curren… | GCR | $7,143,301 | $0.069060 | 103,436,153 | $55,456 | -1.52% | 6.19% | 38.61% |
| 307 | CNT Centurion | CNT | $7,083,262 | $0.095878 | 73,877,869 | $40,198 | -0.26% | -21.14% | -28.73% |
| 308 | NVST NVO | NVST | $7,029,375 | $0.468625 | 15,000,000 | $3,166 | -27.93% | 2.38% | 101.62% |
| 309 | EDR E-Dinar Coin | EDR | $6,855,266 | $0.007735 | 886,211,988 | $734,099 | -2.20% | -12.60% | -3.73% |
| 310 | SEQ Sequence | SEQ | $6,840,640 | $0.151420 | 45,176,596 | $43,553 | -2.05% | 4.18% | 9.41% |
| 311 | BCO BridgeCoin | BCO | $6,815,991 | $0.253188 | 26,920,672 | $21,061 | -3.09% | 13.16% | 73.45% |
| 312 | SXC Sexcoin | SXC | $6,576,239 | $0.052493 | 125,279,345 | $68,498 | 0.57% | 9.39% | 51.40% |
| 313 | AUR Auroracoin | AUR | $6,552,116 | $0.756758 | 8,658,139 | $46,387 | -0.47% | 0.45% | 16.22% |
| 314 | QWARK Qwark | QWARK | $6,488,826 | $0.157127 | 41,296,696 | $238,417 | -2.70% | 8.71% | 13.41% |
| 315 | ARN Aeron | ARN | $6,472,128 | $0.548326 | 11,803,431 | $3,624,950 | -1.70% | -11.72% | 30.94% |
| 316 | VIBE VIBE | VIBE | $6,441,456 | $0.037586 | 171,380,054 | $61,756 | -4.61% | -2.82% | 15.48% |
| 317 | LA LAToken | LA | $6,426,480 | $0.159375 | 40,323,010 | $17,135 | -3.19% | -4.86% | 23.50% |
| 318 | APX APX | APX | $6,423,575 | $9.14 | 703,179 | $26,152 | -2.52% | 5.30% | 25.51% |
| 319 | GLD GoldCoin | GLD | $6,387,545 | $0.157134 | 40,650,304 | $47,630 | -2.77% | -2.17% | -4.39% |
| 320 | XMY Myriad | XMY | $6,274,438 | $0.004094 | 1,532,443,750 | $122,422 | -3.82% | 8.61% | 31.25% |
| 321 | DYN Dynamic | DYN | $6,162,000 | $3.48 | 1,772,192 | $474,733 | -2.04% | -6.39% | -0.70% |
| 322 | HEAT HEAT | HEAT | $6,124,382 | $0.201063 | 30,460,016 | $5,798 | -1.41% | -14.07% | -7.40% |
| 323 | CRB Creditbit | CRB | $6,109,594 | $0.370172 | 16,504,744 | $207,112 | -1.94% | 5.34% | 16.88% |
| 324 | EXCL ExclusiveCoin | EXCL | $6,063,617 | $1.40 | 4,345,744 | $7,806,690 | -7.19% | 31.15% | 20.75% |
| 325 | DRP DCORP | DRP | $6,018,838 | $0.743617 | 8,094,002 | $28,514 | -2.67% | 5.18% | -14.89% |
| 326 | ZRC ZrCoin | ZRC | $6,003,568 | $1.65 | 3,640,512 | $36,256 | -2.71% | -3.83% | 6.55% |
| 327 | POSW PoSW Coin | POSW | $5,976,785 | $0.135528 | 44,100,000 | $37,712 | -1.96% | 10.84% | 18.64% |
| 328 | PDC Project Decorum | PDC | $5,825,700 | $0.116514 | 50,000,000 | $158,396 | -0.24% | -5.33% | -2.72% |
| 329 | NIO Autonio | NIO | $5,790,881 | $0.087970 | 65,828,135 | $62,891 | 9.84% | 15.31% | 40.74% |
| 330 | PLU Pluton | PLU | $5,729,056 | $6.74 | 850,000 | $3,572 | -2.94% | -9.30% | -11.24% |
| 331 | BITUSD bitUSD | BITUSD | $5,646,972 | $0.968531 | 5,830,450 | $757,722 | -3.58% | -2.29% | 1.32% |
| 332 | ERC EuropeCoin | ERC | $5,641,295 | $0.566874 | 9,951,585 | $495,923 | -4.28% | 13.21% | 8.53% |
| 333 | ONION DeepOnion | ONION | $5,589,182 | $1.45 | 3,865,538 | $85,815 | -4.21% | 4.99% | 61.36% |
| 334 | SNRG Synergy | SNRG | $5,524,358 | $1.71 | 3,221,313 | $39,017 | -2.08% | 4.48% | 11.35% |
| 335 | COSS COSS | COSS | $5,475,659 | $0.065972 | 83,000,000 | $179,868 | -6.39% | 3.36% | -0.60% |
| 336 | THC HempCoin | THC | $5,463,444 | $0.023873 | 228,850,699 | $493,360 | -4.14% | 3.60% | 28.72% |
| 337 | SBD Steem Dollars | SBD | $5,383,408 | $1.60 | 3,371,584 | $1,724,230 | -3.79% | 4.77% | 62.37% |
| 338 | MYB MyBit Token | MYB | $5,366,414 | $2.05 | 2,616,334 | $25,650 | -7.19% | -16.66% | -0.37% |
| 339 | ABY ArtByte | ABY | $5,284,139 | $0.006667 | 792,537,250 | $141,917 | -2.91% | 4.21% | 20.46% |
| 340 | GCC TheGCCcoin | GCC | $5,229,291 | $0.010504 | 497,861,776 | $5,887 | -4.19% | 0.21% | 11.74% |
| 341 | XNN Xenon | XNN | $5,083,560 | $0.016945 | 300,000,000 | $26,707 | -6.86% | 4.07% | 18.31% |
| 342 | EAC EarthCoin | EAC | $5,058,942 | $0.000439 | 11,511,094,818 | $14,895 | -2.90% | -9.90% | 29.36% |
| 343 | SYNX Syndicate | SYNX | $5,022,998 | $0.306683 | 16,378,470 | $424,054 | -2.85% | 3.35% | 25.95% |
| 344 | SWIFT Bitswift | SWIFT | $4,945,905 | $1.22 | 4,069,197 | $194,835 | -1.79% | -5.07% | 14.90% |
| 345 | POLL ClearPoll | POLL | $4,921,680 | $0.703098 | 6,999,991 | $247,803 | 3.21% | 36.15% | 90.51% |
| 346 | DBET DecentBet | DBET | $4,919,046 | $0.148750 | 33,069,217 | $20,807 | -2.68% | -1.85% | -14.80% |
| 347 | TRUST TrustPlus | TRUST | $4,916,533 | $0.153227 | 32,086,595 | $859,376 | -3.42% | -13.32% | 48.41% |
| 348 | NTRN Neutron | NTRN | $4,874,623 | $0.150732 | 32,339,668 | $5,045 | 1.73% | 27.21% | 26.72% |
| 349 | DOVU Dovu | DOVU | $4,854,846 | $0.145470 | 33,373,523 | $14,504 | -3.20% | 4.62% | 48.71% |
| 350 | COVAL Circuits of V… | COVAL | $4,850,770 | $0.004851 | 1,000,000,000 | $95,314 | -2.72% | 3.83% | 7.23% |
| 351 | PTC Pesetacoin | PTC | $4,845,581 | $0.036810 | 131,638,354 | $91,535 | -2.08% | 2.40% | 6.40% |
| 352 | SUPER SuperCoin | SUPER | $4,767,756 | $0.101695 | 46,882,892 | $86,114 | 4.25% | 5.17% | -25.77% |
| 353 | ECC ECC | ECC | $4,755,650 | $0.000190 | 25,000,000,000 | $4,841 | -1.99% | 19.57% | 17.90% |
| 354 | PRO Propy | PRO | $4,668,850 | $0.332132 | 14,057,212 | $230,701 | -2.12% | -5.68% | -2.86% |
| 355 | BELA Bela | BELA | $4,607,028 | $0.118988 | 38,718,425 | $578,998 | -0.58% | 13.11% | 17.80% |
| 356 | IOP Internet of P… | IOP | $4,549,857 | $2.51 | 1,816,107 | $1,288,180 | -1.14% | 5.24% | -1.83% |
| 357 | BRX Breakout Stake | BRX | $4,530,940 | $0.722859 | 6,268,082 | $71,623 | -2.33% | 4.65% | 28.76% |
| 358 | XC XCurrency | XC | $4,519,581 | $0.770416 | 5,866,417 | $1,075 | -1.99% | -4.75% | -27.29% |
| 359 | RUP Rupee | RUP | $4,498,351 | $0.201880 | 22,282,300 | $37,258 | -5.73% | 4.40% | -4.94% |
| 360 | MEME Memetic | MEME | $4,480,627 | $0.272233 | 16,458,796 | $199,745 | -2.98% | 9.63% | 21.67% |
| 361 | VOISE Voise | VOISE | $4,381,889 | $0.006815 | 643,012,000 | $410,435 | -1.95% | -6.11% | -18.12% |
| 362 | XPM Primecoin | XPM | $4,353,522 | $0.202810 | 21,466,011 | $66,897 | -0.97% | 12.12% | 31.01% |
| 363 | PUT PutinCoin | PUT | $4,338,494 | $0.013721 | 316,191,398 | $763 | -0.42% | 24.12% | 26.01% |
| 364 | BLITZ Blitzcash | BLITZ | $4,257,469 | $1.04 | 4,106,632 | $45,563 | -1.19% | 4.98% | 17.13% |
| 365 | NSR NuShares | NSR | $4,226,981 | $0.001522 | 2,777,600,756 | $571 | -1.97% | -10.11% | -5.66% |
| 366 | MINT Mintcoin | MINT | $4,225,991 | $0.000169 | 24,947,260,808 | $5,219 | 56.73% | 86.80% | 52.06% |
| 367 | XTO Tao | XTO | $4,158,934 | $0.127424 | 32,638,546 | $4,501 | -1.88% | -15.40% | -11.51% |
| 368 | PKB ParkByte | PKB | $4,123,479 | $0.865545 | 4,764,026 | $532,453 | -4.22% | 11.03% | 44.67% |
| 369 | REAL REAL | REAL | $4,090,123 | $0.406742 | 10,055,817 | $15,643 | -2.76% | -0.14% | 12.49% |
| 370 | CHC ChainCoin | CHC | $4,081,480 | $0.289833 | 14,082,179 | $46,467 | -0.45% | -14.69% | -22.87% |
| 371 | HUSH Hush | HUSH | $4,030,939 | $1.80 | 2,242,500 | $58,557 | -6.25% | 8.98% | 10.80% |
| 372 | BRK Breakout | BRK | $3,795,124 | $0.209189 | 18,142,083 | $131,709 | -3.06% | 19.19% | 25.13% |
| 373 | IND Indorse Token | IND | $3,698,876 | $0.079532 | 46,508,192 | $362,658 | 0.37% | 5.19% | 34.76% |
| 374 | VRM VeriumReserve | VRM | $3,684,688 | $2.66 | 1,383,442 | $121,470 | -1.79% | 2.50% | 8.44% |
| 375 | RUSTBITS Rustbits | RUSTBITS | $3,661,018 | $0.103709 | 35,300,866 | $612 | -4.94% | 29.95% | 35.45% |
| 376 | EGC EverGreenCoin | EGC | $3,651,688 | $0.274124 | 13,321,301 | $38,491 | -2.37% | 6.40% | 15.27% |
| 377 | 2GIVE 2GIVE | 2GIVE | $3,598,885 | $0.006943 | 518,353,214 | $19,008 | -1.75% | 7.78% | 12.57% |
| 378 | BIS Bismuth | BIS | $3,532,943 | $0.722991 | 4,886,565 | $27,225 | -3.90% | 25.35% | 28.64% |
| 379 | HDG Hedge | HDG | $3,521,505 | $0.949276 | 3,709,674 | $57,055 | -18.45% | -10.83% | 5.59% |
| 380 | BUZZ BuzzCoin | BUZZ | $3,505,227 | $0.000678 | 5,173,400,514 | $88,621 | -12.40% | 6.61% | 91.54% |
| 381 | ZCL ZClassic | ZCL | $3,467,903 | $1.92 | 1,809,800 | $183,026 | -2.09% | -1.12% | 9.89% |
| 382 | BTM Bitmark | BTM | $3,349,534 | $0.462754 | 7,238,260 | $29,911 | -3.00% | 3.58% | -0.37% |
| 383 | TRC Terracoin | TRC | $3,347,818 | $0.154020 | 21,736,253 | $5,160 | -8.27% | -4.85% | -7.26% |
| 384 | PROC ProCurrency | PROC | $3,345,046 | $0.034903 | 95,838,364 | $10,467 | -1.99% | -7.61% | 13.15% |
| 385 | GEO GeoCoin | GEO | $3,334,668 | $1.01 | 3,314,516 | $74,799 | -1.05% | 2.76% | -0.30% |
| 386 | CHIPS CHIPS | CHIPS | $3,327,160 | $0.171204 | 19,433,891 | $9,454 | -1.99% | 37.66% | 35.66% |
| 387 | TFL TrueFlip | TFL | $3,283,264 | $0.525552 | 6,247,267 | $1,057 | -3.19% | -6.40% | -18.51% |
| 388 | RKC Royal Kingdom… | RKC | $3,240,918 | $1.20 | 2,700,000 | $10,447 | 5.80% | -3.38% | -20.46% |
| 389 | VSL vSlice | VSL | $3,240,478 | $0.097048 | 33,390,496 | $13,135 | -3.32% | -5.35% | 1.26% |
| 390 | PBL Publica | PBL | $3,201,115 | $0.172261 | 18,582,933 | $154,360 | -5.73% | 26.41% | |
| 391 | SCL Social | SCL | $3,141,367 | $0.187948 | 16,714,020 | $53,818 | -2.36% | 8.97% | 2.35% |
| 392 | BLUE Ethereum Blue | BLUE | $3,037,783 | $0.090654 | 33,509,711 | $235,223 | -2.15% | 66.28% | 300.53% |
| 393 | DOPE DopeCoin | DOPE | $2,969,530 | $0.026732 | 111,085,648 | $206,971 | -1.13% | 11.14% | 22.89% |
| 394 | HBT Hubii Network | HBT | $2,945,764 | $0.132327 | 22,261,249 | $2,942 | -3.20% | 5.73% | -17.88% |
| 395 | EBTC eBitcoin | EBTC | $2,922,932 | $0.154676 | 18,897,126 | $94,122 | -5.74% | 7.90% | 35.45% |
| 396 | QRK Quark | QRK | $2,914,322 | $0.011553 | 252,250,153 | $8,974 | -2.21% | -10.38% | 17.37% |
| 397 | HUC HunterCoin | HUC | $2,891,170 | $0.142765 | 20,251,250 | $176,542 | -0.28% | 17.93% | 32.46% |
| 398 | PBT Primalbase Token | PBT | $2,875,630 | $2875.63 | 1,000 | $48,068 | -4.37% | -3.05% | -31.86% |
| 399 | CREA Creativecoin | CREA | $2,843,378 | $0.221850 | 12,816,669 | $2,966 | -2.13% | 7.07% | 17.72% |
| 400 | DAR Darcrus | DAR | $2,811,431 | $0.206717 | 13,600,388 | $2,759 | -0.92% | 12.22% | 39.27% |
| 401 | CTX CarTaxi Token | CTX | $2,802,119 | $0.045535 | 61,537,286 | $11,440 | -12.71% | 3.03% | -4.87% |
| 402 | PIPL PiplCoin | PIPL | $2,740,760 | $0.032845 | 83,444,258 | $1,281 | 10.46% | -7.69% | 0.53% |
| 403 | XGOX XGOX | XGOX | $2,710,750 | $0.005442 | 498,105,498 | $80,849 | 3.30% | -7.69% | -59.01% |
| 404 | OCL Oceanlab | OCL | $2,705,709 | $0.058187 | 46,500,000 | $7,354 | -4.88% | -11.11% | -16.51% |
| 405 | SPR SpreadCoin | SPR | $2,699,898 | $0.294822 | 9,157,724 | $84,894 | -3.41% | -0.47% | 10.79% |
| 406 | TRCT Tracto | TRCT | $2,675,947 | $0.679278 | 3,939,399 | $11,118 | 14.52% | 9.51% | -24.89% |
| 407 | ADC AudioCoin | ADC | $2,626,840 | $0.003144 | 835,527,409 | $2,899 | -1.97% | -1.74% | -1.28% |
| 408 | START Startcoin | START | $2,588,157 | $0.057413 | 45,079,785 | $168,914 | -5.55% | 12.60% | 24.50% |
| 409 | ATMS Atmos | ATMS | $2,585,305 | $0.025775 | 100,302,434 | $71,927 | -2.08% | 4.25% | 2.15% |
| 410 | CANN CannabisCoin | CANN | $2,580,672 | $0.033415 | 77,231,176 | $67,611 | -1.80% | 4.76% | 28.38% |
| 411 | ITT Intelligent T… | ITT | $2,574,604 | $0.262771 | 9,797,899 | $2,258 | -3.19% | 23.80% | 30.88% |
| 412 | STA Starta | STA | $2,531,172 | $0.499352 | 5,068,914 | $3,996 | -1.19% | 4.97% | 12.69% |
| 413 | XP XP | XP | $2,507,538 | $0.000015 | 170,759,686,170 | $5,708 | 2.06% | 34.32% | 110.60% |
| 414 | YOC Yocoin | YOC | $2,496,217 | $0.022918 | 108,917,607 | $23,488 | -9.61% | -34.89% | -37.90% |
| 415 | EFL e-Gulden | EFL | $2,482,922 | $0.159728 | 15,544,688 | $47,457 | -4.20% | -2.68% | 5.73% |
| 416 | PAC Paccoin | PAC | $2,480,273 | $7.8e-07 | 3,168,187,667,653 | $12,075 | -0.71% | -0.04% | 81.79% |
| 417 | DOT Dotcoin | DOT | $2,480,257 | $0.009283 | 267,173,250 | $140,307 | 0.38% | 15.01% | 23.53% |
| 418 | FCN Fantomcoin | FCN | $2,472,822 | $0.399475 | 6,190,179 | $12,580 | -2.36% | -9.55% | 154.90% |
| 419 | XSH SHIELD | XSH | $2,463,932 | $0.005334 | 461,938,968 | $84,178 | -5.40% | 43.11% | 109.18% |
| 420 | MBRS Embers | MBRS | $2,463,525 | $0.049271 | 50,000,000 | $3,261 | -3.19% | 1.39% | 1.16% |
| 421 | KLN Kolion | KLN | $2,459,178 | $4.10 | 600,000 | $498,954 | -0.52% | 7.15% | 6.32% |
| 422 | LOG Woodcoin | LOG | $2,444,844 | $0.304267 | 8,035,193 | $1,570 | -1.99% | 2.38% | 12.75% |
| 423 | EQT EquiTrader | EQT | $2,420,955 | $0.247449 | 9,783,652 | $13,859 | -2.06% | -4.36% | -35.96% |
| 424 | OPT Opus | OPT | $2,371,157 | $0.016927 | 140,080,549 | $7,417 | -5.68% | 16.17% | 2.89% |
| 425 | BLU BlueCoin | BLU | $2,358,835 | $0.004105 | 574,683,675 | $1,061 | -6.19% | -12.99% | -22.15% |
| 426 | VTR vTorrent | VTR | $2,350,677 | $0.217334 | 10,815,966 | $188,463 | -1.20% | 9.52% | 12.08% |
| 427 | DFT DraftCoin | DFT | $2,310,945 | $1.04 | 2,230,254 | $239,643 | -1.96% | 9.11% | 26.09% |
| 428 | TKS Tokes | TKS | $2,271,656 | $2.00 | 1,133,007 | $64,584 | -3.06% | 2.25% | 16.72% |
| 429 | XMG Magi | XMG | $2,254,666 | $0.296329 | 7,608,659 | $38,137 | -1.38% | 5.57% | 17.22% |
| 430 | WDC WorldCoin | WDC | $2,251,412 | $0.019186 | 117,347,839 | $6,322 | 1.21% | -12.42% | 65.74% |
| 431 | PND Pandacoin | PND | $2,212,738 | $0.000068 | 32,514,916,898 | $530 | -21.18% | 16.39% | 188.21% |
| 432 | JNS Janus | JNS | $2,170,929 | $0.094613 | 22,945,335 | $1,657 | -4.07% | -13.26% | -7.41% |
| 433 | XCN Cryptonite | XCN | $2,119,611 | $0.005708 | 371,324,210 | $16,023 | -3.86% | -8.32% | 85.48% |
| 434 | CBX Crypto Bullion | CBX | $2,095,249 | $2.08 | 1,005,046 | $2,624 | -2.22% | -17.40% | -8.28% |
| 435 | MEC Megacoin | MEC | $2,074,776 | $0.057142 | 36,309,250 | $7,715 | -0.72% | 0.84% | 19.26% |
| 436 | ESP Espers | ESP | $2,059,758 | $0.000099 | 20,789,784,553 | $16,280 | -10.81% | -3.48% | 49.44% |
| 437 | ATL ATLANT | ATL | $2,040,000 | $0.154253 | 13,225,026 | $4,276 | -2.12% | 4.95% | 2.36% |
| 438 | SUMO Sumokoin | SUMO | $2,027,160 | $0.873170 | 2,321,609 | $97,383 | -0.84% | -1.35% | 102.09% |
| 439 | VIVO VIVO | VIVO | $2,010,961 | $2.75 | 732,036 | $41,740 | -13.15% | -13.60% | -29.86% |
| 440 | NDC NEVERDIE | NDC | $2,001,058 | $0.048801 | 41,004,200 | $2,327 | -3.20% | -2.67% | 14.49% |
| 441 | CRAVE Crave | CRAVE | $2,000,160 | $1.39 | 1,439,907 | $5,721 | -8.98% | -6.18% | -8.18% |
| 442 | ZENI Zennies | ZENI | $1,998,783 | $0.001997 | 1,000,812,836 | $7,381 | -2.07% | 6.77% | 17.73% |
| 443 | PRIX Privatix | PRIX | $1,989,976 | $1.73 | 1,147,913 | $8,599 | -9.86% | 2.20% | -9.86% |
| 444 | BASH LuckChain | BASH | $1,976,047 | $0.002760 | 715,868,299 | $3,146 | -1.99% | -19.62% | 30.50% |
| 445 | ZOI Zoin | ZOI | $1,969,974 | $0.127270 | 15,478,700 | $12,324 | -3.30% | 3.00% | 15.02% |
| 446 | VISIO Visio | VISIO | $1,920,458 | $0.037775 | 50,839,530 | $2,600 | -1.99% | -3.36% | -3.87% |
| 447 | RAIN Condensate | RAIN | $1,896,042 | $0.023048 | 82,263,139 | $36,483 | -9.37% | -22.86% | -31.11% |
| 448 | FLIK FLiK | FLIK | $1,893,728 | $0.031497 | 60,123,682 | $25,177 | -2.01% | -12.31% | -24.35% |
| 449 | INN Innova | INN | $1,889,657 | $2.45 | 770,647 | $115,246 | -7.74% | 24.28% | -25.57% |
| 450 | NYC NewYorkCoin | NYC | $1,832,575 | $0.000014 | 129,032,781,759 | $4,781 | -1.23% | -56.32% | -31.27% |
| 451 | PING CryptoPing | PING | $1,794,690 | $0.180333 | 9,952,089 | $23,046 | -2.33% | 5.98% | -0.36% |
| 452 | PIRL Pirl | PIRL | $1,762,443 | $0.408910 | 4,310,100 | $53,375 | -4.71% | 3.98% | 3.86% |
| 453 | TZC TrezarCoin | TZC | $1,722,851 | $0.021564 | 79,893,300 | $6,585 | -1.56% | 5.19% | 23.45% |
| 454 | BTCZ BitcoinZ | BTCZ | $1,713,593 | $0.003048 | 562,237,585 | $7,857 | -2.86% | 3.35% | -5.16% |
| 455 | RMC Remicoin | RMC | $1,688,607 | $0.853166 | 1,979,224 | $4,387 | -1.97% | -20.56% | -29.16% |
| 456 | SIGT Signatum | SIGT | $1,685,466 | $0.015610 | 107,972,766 | $32,779 | -5.81% | 7.20% | 29.85% |
| 457 | HYP HyperStake | HYP | $1,674,248 | $0.001576 | 1,062,454,576 | $1,066 | 3.82% | 8.73% | 25.41% |
| 458 | ELIX Elixir | ELIX | $1,657,460 | $0.067650 | 24,500,554 | $22,277 | -8.09% | 2.27% | 16.02% |
| 459 | ALT Altcoin | ALT | $1,638,285 | $13.41 | 122,175 | $3,646 | -1.96% | -12.91% | -16.26% |
| 460 | LGD Legends Room | LGD | $1,617,800 | $0.808900 | 2,000,000 | $71,044 | -1.83% | 3.15% | 2.97% |
| 461 | ADZ Adzcoin | ADZ | $1,609,781 | $0.036935 | 43,584,288 | $4,063 | -4.81% | 11.60% | 18.68% |
| 462 | HGT HelloGold | HGT | $1,558,893 | $0.005927 | 263,034,654 | $5,659 | -6.12% | -12.69% | 5.55% |
| 463 | UNY Unity Ingot | UNY | $1,556,891 | $0.007707 | 202,000,000 | $8,772 | -2.87% | 0.24% | -33.77% |
| 464 | 1337 1337 | 1337 | $1,521,365 | $0.000065 | 23,488,368,597 | $3,397 | -1.76% | 15.05% | 43.79% |
| 465 | QVT Qvolta | QVT | $1,516,523 | $0.225347 | 6,729,722 | $1,514 | 2.35% | 11.30% | 26.05% |
| 466 | NOTE DNotes | NOTE | $1,498,168 | $0.011583 | 129,339,701 | $3,132 | -0.01% | -5.90% | -35.50% |
| 467 | EBST eBoost | EBST | $1,446,096 | $0.120508 | 12,000,000 | $83,880 | -2.46% | -2.94% | 14.29% |
| 468 | LIFE LIFE | LIFE | $1,423,766 | $0.000217 | 6,549,150,848 | $94,284 | -2.53% | -27.51% | -2.91% |
| 469 | RLT RouletteToken | RLT | $1,418,961 | $0.138881 | 10,217,103 | $37,546 | -2.33% | -23.29% | -46.53% |
| 470 | WTT Giga Watt Token | WTT | $1,407,852 | $1.56 | 900,000 | $47,636 | -3.75% | 1.81% | 3.97% |
| 471 | ARC ArcticCoin | ARC | $1,375,122 | $0.055982 | 24,563,822 | $32,884 | 2.20% | -2.77% | -18.84% |
| 472 | SKIN SkinCoin | SKIN | $1,328,890 | $0.015070 | 88,183,483 | $16,545 | -1.16% | -4.60% | 14.54% |
| 473 | INXT Internxt | INXT | $1,326,480 | $2.11 | 629,610 | $27,724 | -12.83% | -7.48% | -10.36% |
| 474 | FYN FundYourselfNow | FYN | $1,290,538 | $1.52 | 850,000 | $16,776 | -34.16% | -30.82% | -35.97% |
| 475 | FYP FlypMe | FYP | $1,288,329 | $0.073040 | 17,638,681 | $4,885 | -2.41% | -34.46% | -28.19% |
| 476 | INFX Influxcoin | INFX | $1,272,889 | $0.760668 | 1,673,383 | $45,815 | -1.60% | 4.91% | 13.32% |
| 477 | FIMK FIMKrypto | FIMK | $1,262,255 | $0.002188 | 577,004,618 | $1,283 | -1.97% | -32.40% | -0.90% |
| 478 | GRWI Growers Inter… | GRWI | $1,218,725 | $1.09 | 1,114,823 | $6,626 | -1.97% | 24.60% | -15.88% |
| 479 | BYC Bytecent | BYC | $1,201,596 | $0.638685 | 1,881,359 | $36,337 | -2.79% | 3.04% | 6.74% |
| 480 | FST Fastcoin | FST | $1,200,344 | $0.009527 | 126,000,000 | $7,971 | -3.47% | 12.54% | 12.45% |
| 481 | GBX GoByte | GBX | $1,186,214 | $11.40 | 104,019 | $171,399 | -1.49% | 5.80% | |
| 482 | UTC UltraCoin | UTC | $1,174,235 | $0.026352 | 44,559,464 | $3,709 | -1.99% | 5.18% | 20.52% |
| 483 | RNS Renos | RNS | $1,151,655 | $0.034526 | 33,356,077 | $4,124 | -6.38% | -3.47% | -1.18% |
| 484 | MRT Miners' Rewar… | MRT | $1,146,850 | $0.114685 | 10,000,000 | $11,666 | -2.67% | -0.41% | -1.42% |
| 485 | TKR CryptoInsight | TKR | $1,104,336 | $0.088137 | 12,529,747 | $5,139 | 1.20% | -6.52% | -9.56% |
| 486 | AHT Bowhead | AHT | $1,103,008 | $0.137876 | 8,000,000 | $618 | -2.09% | -20.00% | -25.84% |
| 487 | EPY Emphy | EPY | $1,066,821 | $0.139693 | 7,636,898 | $2,440 | -6.69% | -24.12% | -39.04% |
| 488 | XFT Footy Cash | XFT | $1,049,043 | $0.230663 | 4,547,948 | $7,857 | -1.99% | 7.75% | 45.45% |
| 489 | ZET Zetacoin | ZET | $1,048,804 | $0.006277 | 167,093,271 | $1,620 | -2.55% | -3.15% | 43.52% |
| 490 | XGR GoldReserve | XGR | $1,033,518 | $0.060188 | 17,171,382 | $752 | -2.68% | 33.02% | 139.74% |
| 491 | GRE Greencoin | GRE | $1,022,207 | $0.000286 | 3,568,136,641 | $3,395 | -1.97% | -10.11% | -25.65% |
| 492 | KEK KekCoin | KEK | $1,013,237 | $0.097491 | 10,393,133 | $1,646 | -1.97% | -0.48% | 9.57% |
| 493 | CNO Coin(O) | CNO | $1,013,066 | $0.009633 | 105,164,403 | $3,910 | -2.09% | -28.08% | -8.12% |
| 494 | SHORTY Shorty | SHORTY | $998,688 | $0.009987 | 100,000,000 | $1,725 | -1.97% | 9.17% | 13.95% |
| 495 | ZEIT Zeitcoin | ZEIT | $993,127 | $0.000027 | 36,971,157,498 | $3,357 | -0.28% | -49.92% | -47.70% |
| 496 | ZNY Bitzeny | ZNY | $972,266 | $0.012858 | 75,614,500 | $15,989 | 8.48% | 5.13% | -8.00% |
| 497 | USNBT NuBits | USNBT | $965,785 | $1.01 | 960,923 | $281,098 | 0.64% | 0.62% | 0.48% |
| 498 | EBET EthBet | EBET | $951,685 | $0.111930 | 8,502,500 | $1,254 | -3.19% | 8.46% | 58.07% |
| 499 | UIS Unitus | UIS | $950,338 | $0.020313 | 46,785,866 | $1,329 | -2.22% | 7.06% | -29.40% |
| 500 | GIM Gimli | GIM | $938,448 | $0.011731 | 80,000,000 | $2,560 | -13.58% | 33.72% | -9.41% |
| 501 | PURE Pure | PURE | $935,054 | $0.343929 | 2,718,741 | $12,076 | -1.97% | 2.11% | -29.41% |
| 502 | LDOGE LiteDoge | LDOGE | $919,754 | $0.000062 | 14,891,521,013 | $1,799 | -3.55% | 0.11% | 4.68% |
| 503 | SMC SmartCoin | SMC | $915,923 | $0.038925 | 23,530,630 | $4,805 | -9.41% | 25.17% | 78.18% |
| 504 | XMCC MonacoCoin | XMCC | $915,432 | $0.356145 | 2,570,392 | $6,969 | -0.82% | 11.41% | 21.73% |
| 505 | GCN GCoin | GCN | $913,044 | $0.000006 | 147,456,635,000 | $2,909 | -3.58% | 9.98% | 39.62% |
| 506 | LINX Linx | LINX | $883,717 | $0.074451 | 11,869,750 | $17,901 | -5.45% | -2.99% | 4.93% |
| 507 | MZC MazaCoin | MZC | $878,319 | $0.000651 | 1,349,573,390 | $8,143 | 11.66% | 81.69% | 168.83% |
| 508 | XIOS Xios | XIOS | $870,916 | $0.412746 | 2,110,053 | $19,397 | 1.42% | 8.50% | 24.86% |
| 509 | MNE Minereum | MNE | $860,122 | $0.565069 | 1,522,153 | $13,726 | -2.91% | 11.36% | 29.45% |
| 510 | MOIN Moin | MOIN | $828,245 | $0.113808 | 7,277,567 | $4,776 | -0.31% | -7.36% | -10.10% |
| 511 | NET NetCoin | NET | $823,342 | $0.001046 | 787,126,712 | $1,085 | -2.07% | 11.35% | 19.56% |
| 512 | WGO WavesGo | WGO | $813,625 | $0.082472 | 9,865,517 | $2,336 | -2.18% | 3.88% | 12.64% |
| 513 | DCY Dinastycoin | DCY | $811,659 | $0.000571 | 1,420,858,063 | $1,671 | -2.09% | -13.77% | -6.57% |
| 514 | 42 42-coin | 42 | $806,098 | $19192.80 | 41.999999 | $8,046 | -1.22% | 10.85% | 54.57% |
| 515 | UNIFY Unify | UNIFY | $805,460 | $0.045316 | 17,774,375 | $6,871 | -5.80% | -15.62% | 12.91% |
| 516 | CCRB CryptoCarbon | CCRB | $804,175 | $0.225758 | 3,562,111 | $61,365 | -1.92% | 1.96% | -2.03% |
| 517 | XHI HiCoin | XHI | $793,591 | $0.004183 | 189,729,990 | $86,508 | 8.17% | 11.63% | -3.15% |
| 518 | GB GoldBlocks | GB | $791,756 | $0.052003 | 15,225,284 | $76,025 | -2.28% | 31.15% | 394.27% |
| 519 | MAX MaxCoin | MAX | $789,353 | $0.012935 | 61,022,733 | $1,734 | -1.99% | 13.36% | 37.50% |
| 520 | CDN Canada eCoin | CDN | $786,788 | $0.008077 | 97,415,544 | $1,881 | -2.19% | 17.63% | 25.86% |
| 521 | HPC Happycoin | HPC | $780,317 | $0.060964 | 12,799,630 | $42,014 | -15.93% | -16.44% | 10.04% |
| 522 | HNC Helleniccoin | HNC | $779,890 | $0.012174 | 64,061,380 | $10,365 | -2.64% | 7.03% | -26.03% |
| 523 | TAG TagCoin | TAG | $773,919 | $0.130338 | 5,937,781 | $1,204 | -2.14% | 45.68% | 12.92% |
| 524 | CPC Capricoin | CPC | $763,883 | $0.383852 | 1,990,045 | $103,998 | -1.97% | 3.73% | 25.57% |
| 525 | NETKO Netko | NETKO | $758,332 | $0.176811 | 4,288,940 | $5,707 | -1.97% | -6.46% | -9.03% |
| 526 | BBT BitBoost | BBT | $753,017 | $0.154850 | 4,862,878 | $2,342 | -3.20% | -8.09% | -46.61% |
| 527 | UNB UnbreakableCoin | UNB | $749,502 | $0.328996 | 2,278,150 | $57,099 | -3.68% | 0.94% | 8.93% |
| 528 | STRC StarCredits | STRC | $745,592 | $0.165687 | 4,500,000 | $2,064 | -1.99% | -0.18% | 15.27% |
| 529 | INSN InsaneCoin | INSN | $730,999 | $0.040323 | 18,128,499 | $2,433 | -2.59% | 11.64% | -29.74% |
| 530 | UNIT Universal Cur… | UNIT | $726,111 | $0.059837 | 12,134,791 | $9,081 | -1.97% | 29.32% | 44.00% |
| 531 | DNR Denarius | DNR | $723,376 | $0.380699 | 1,900,126 | $6,580 | 7.85% | 27.39% | 28.50% |
| 532 | ABJ Abjcoin | ABJ | $716,968 | $0.086746 | 8,265,187 | $62,500 | -6.25% | -47.41% | -91.43% |
| 533 | ECO EcoCoin | ECO | $714,680 | $0.621255 | 1,150,382 | $101,267 | -11.83% | -3.29% | 139.48% |
| 534 | MAO Mao Zedong | MAO | $709,328 | $0.113946 | 6,225,125 | $872 | -1.97% | -0.76% | -8.52% |
| 535 | BTA Bata | BTA | $707,295 | $0.141914 | 4,983,970 | $7,532 | -3.60% | 4.66% | -5.42% |
| 536 | BRO Bitradio | BRO | $680,576 | $0.115778 | 5,878,288 | $2,650 | -14.91% | -12.52% | -20.14% |
| 537 | BTB BitBar | BTB | $678,522 | $19.27 | 35,218 | $639 | -1.99% | 6.59% | 7.21% |
| 538 | DSH Dashcoin | DSH | $674,164 | $0.038359 | 17,574,970 | $731 | -2.80% | 27.68% | 60.16% |
| 539 | XLR Solaris | XLR | $673,017 | $1.14 | 591,893 | $10,446 | -2.08% | 4.31% | 31.90% |
| 540 | ITNS IntenseCoin | ITNS | $671,785 | $0.002473 | 271,654,424 | $1,364 | -8.97% | -6.11% | 19.92% |
| 541 | UFO UFO Coin | UFO | $663,322 | $0.000190 | 3,487,021,262 | $2,624 | -1.97% | 6.69% | 17.90% |
| 542 | ACC Accelerator N… | ACC | $657,746 | $3.85 | 170,941 | $7,413 | -3.19% | -8.45% | |
| 543 | ELLA Ellaism | ELLA | $650,480 | $0.271833 | 2,392,940 | $11,477 | -4.63% | 6.05% | 11.36% |
| 544 | HBN HoboNickels | HBN | $635,927 | $0.010653 | 59,696,358 | $618 | -2.08% | -2.25% | 8.54% |
| 545 | COLX ColossusCoinXT | COLX | $630,371 | $0.000133 | 4,741,310,215 | $4,489 | -2.31% | 20.91% | 5.41% |
| 546 | SMLY SmileyCoin | SMLY | $624,572 | $0.000024 | 25,960,250,000 | $2,430 | -0.01% | -0.64% | 15.46% |
| 547 | TES TeslaCoin | TES | $614,666 | $0.008374 | 73,400,360 | $4,792 | 2.31% | 8.97% | 4.84% |
| 548 | MAG Magnet | MAG | $601,200 | $0.267173 | 2,250,226 | $36,014 | -2.54% | 3.84% | |
| 549 | LINDA Linda | LINDA | $592,139 | $0.000099 | 6,003,429,666 | $1,907 | -6.07% | 3.61% | -23.44% |
| 550 | RIYA Etheriya | RIYA | $591,436 | $0.373964 | 1,581,531 | $660 | -1.82% | -39.44% | -7.59% |
| 551 | BTCRED Bitcoin Red | BTCRED | $580,251 | $0.058025 | 10,000,000 | $97,690 | -2.44% | 0.32% | 101.57% |
| 552 | FJC FujiCoin | FJC | $569,905 | $0.000476 | 1,196,216,239 | $2,218 | -1.98% | -5.99% | 15.13% |
| 553 | ZCG ZCash Gold | ZCG | $560,534 | $0.279204 | 2,007,615 | $61,405 | -3.54% | 37.00% | 1102.22% |
| 554 | DDF DigitalDevelo… | DDF | $558,740 | $0.109165 | 5,118,307 | $668 | 4.36% | 14.87% | 8.60% |
| 555 | ALQO ALQO | ALQO | $546,090 | $0.074854 | 7,295,397 | $37,607 | 7.13% | 3.30% | |
| 556 | WHL WhaleCoin | WHL | $538,473 | $0.144063 | 3,737,760 | $159,204 | 6.48% | -12.34% | 0.36% |
| 557 | V Version | V | $531,646 | $0.001138 | 467,372,592 | $603 | -1.97% | 16.67% | 41.77% |
| 558 | BRIA BriaCoin | BRIA | $529,377 | $0.939517 | 563,456 | $2,674 | -3.53% | -4.34% | -27.55% |
| 559 | CCT Crystal Clear | CCT | $528,922 | $0.203973 | 2,593,099 | $14,566 | -16.58% | -14.26% | -6.91% |
| 560 | DP DigitalPrice | DP | $525,946 | $0.030440 | 17,278,174 | $13,811 | -3.42% | -18.37% | 23.98% |
| 561 | XBL Billionaire T… | XBL | $522,115 | $0.157483 | 3,315,372 | $32,194 | -2.99% | -22.20% | -35.37% |
| 562 | MONK Monkey Project | MONK | $513,228 | $4.85 | 105,797 | $24,584 | -10.30% | -14.69% | |
| 563 | SAC SACoin | SAC | $510,285 | $0.072762 | 7,013,102 | $972 | -4.64% | 1.16% | -14.80% |
| 564 | ZER Zero | ZER | $507,353 | $0.254736 | 1,991,680 | $16,024 | -1.98% | -11.65% | -12.85% |
| 565 | BITBTC bitBTC | BITBTC | $504,270 | $10088.90 | 49.9827 | $6,334 | -3.86% | 2.92% | 17.84% |
| 566 | UFR Upfiring | UFR | $499,275 | $0.034672 | 14,400,000 | $3,944 | 17.27% | 5.61% | -27.96% |
| 567 | TROLL Trollcoin | TROLL | $484,568 | $0.000857 | 565,252,874 | $1,445 | -1.99% | -3.83% | 0.10% |
| 568 | FUCK FuckToken | FUCK | $482,315 | $0.009385 | 51,392,878 | $2,808 | -6.23% | -41.74% | -40.72% |
| 569 | ELTCOIN ELTCOIN | ELTCOIN | $479,305 | $0.005326 | 90,000,000 | $97,231 | -6.29% | -12.54% | 30.13% |
| 570 | ETG Ethereum Gold | ETG | $476,119 | $0.039677 | 12,000,000 | $16,788 | -11.24% | 38.13% | 21.28% |
| 571 | BXT BitTokens | BXT | $473,332 | $0.848288 | 557,985 | $2,642 | -1.99% | 6.44% | |
| 572 | CHESS ChessCoin | CHESS | $447,540 | $0.008283 | 54,032,769 | $1,277 | -1.01% | 11.27% | 82.12% |
| 573 | LUX LUXCoin | LUX | $447,073 | $0.998688 | 447,660 | $59,653 | -3.01% | 5.87% | -22.10% |
| 574 | BITS Bitstar | BITS | $442,295 | $0.019164 | 23,079,737 | $721 | -1.95% | -10.24% | -20.52% |
| 575 | NOBL NobleCoin | NOBL | $440,769 | $0.000190 | 2,313,957,021 | $2,304 | -1.98% | -7.63% | 4.32% |
| 576 | PIGGY Piggycoin | PIGGY | $422,137 | $0.000868 | 486,288,990 | $1,002 | 2.30% | 23.05% | 18.76% |
| 577 | DEM Deutsche eMark | DEM | $413,274 | $0.014870 | 27,793,416 | $1,157 | 0.83% | 6.79% | 9.01% |
| 578 | TYCHO Tychocoin | TYCHO | $410,980 | $0.081797 | 5,024,368 | $9,350 | -1.99% | 5.29% | -4.11% |
| 579 | ALTCOM AltCommunity … | ALTCOM | $410,536 | $3.36 | 122,226 | $3,809 | -1.19% | 12.51% | -7.12% |
| 580 | NEWB Newbium | NEWB | $404,231 | $0.008085 | 50,000,000 | $838 | -4.94% | 16.35% | -9.75% |
| 581 | PAK Pakcoin | PAK | $401,657 | $0.009082 | 44,225,350 | $1,388 | -1.85% | -7.16% | -13.15% |
| 582 | OTX Octanox | OTX | $396,146 | $0.046605 | 8,500,001 | $1,296 | -1.97% | 13.94% | 7.41% |
| 583 | BCF Bitcoin Fast | BCF | $388,217 | $0.086464 | 4,489,921 | $4,797 | -2.09% | 0.80% | -34.00% |
| 584 | ATS Authorship | ATS | $379,213 | $0.004740 | 80,000,000 | $3,350 | -2.53% | -2.78% | 11.89% |
| 585 | DALC Dalecoin | DALC | $376,089 | $0.931345 | 403,813 | $1,893 | -2.11% | 10.87% | -9.43% |
| 586 | SLG Sterlingcoin | SLG | $371,736 | $0.088397 | 4,205,328 | $1,022 | -1.97% | 10.33% | 12.99% |
| 587 | VSX Vsync | VSX | $368,405 | $0.003723 | 98,964,274 | $805 | -0.37% | 7.05% | 0.88% |
| 588 | OPAL Opal | OPAL | $357,902 | $0.023634 | 15,143,479 | $1,162 | -2.29% | -5.35% | 22.52% |
| 589 | CRM Cream | CRM | $351,793 | $0.007856 | 44,781,598 | $5,300 | -3.83% | -7.05% | -50.67% |
| 590 | POST PostCoin | POST | $350,640 | $0.022097 | 15,868,233 | $1,597 | -4.64% | -1.63% | -1.82% |
| 591 | VLT Veltor | VLT | $350,050 | $0.630885 | 554,855 | $758 | -2.08% | -39.21% | -13.13% |
| 592 | NTO Fujinto | NTO | $344,436 | $0.005234 | 65,802,448 | $179,487 | 3.64% | 1.06% | -12.09% |
| 593 | POS PoSToken | POS | $337,107 | $0.390812 | 862,582 | $1,403 | -11.56% | -19.30% | -15.92% |
| 594 | SDRN Senderon | SDRN | $333,727 | $0.009303 | 35,872,900 | $72,622 | -22.81% | -45.72% | 44.24% |
| 595 | ROC Rasputin Onli… | ROC | $330,513 | $0.305008 | 1,083,622 | $4,574 | -3.20% | -10.58% | -25.66% |
| 596 | TRUMP TrumpCoin | TRUMP | $327,617 | $0.050048 | 6,546,090 | $700 | -0.48% | 3.10% | 6.46% |
| 597 | XJO Joulecoin | XJO | $324,692 | $0.009448 | 34,365,640 | $2,051 | -2.08% | 7.68% | 24.68% |
| 598 | ATOM Atomic Coin | ATOM | $316,110 | $0.024147 | 13,090,897 | $1,656 | 40.31% | 47.06% | 18.09% |
| 599 | XPTX PlatinumBAR | XPTX | $307,735 | $0.766425 | 401,520 | $2,520 | -2.09% | -8.69% | 39.76% |
| 600 | TIT Titcoin | TIT | $304,099 | $0.006094 | 49,898,202 | $608 | 0.28% | 8.60% | 22.24% |
| 601 | BERN BERNcash | BERN | $301,050 | $0.004226 | 71,234,301 | $3,022 | -1.53% | 8.22% | 105.27% |
| 602 | EL Elcoin | EL | $288,345 | $0.025725 | 11,208,967 | $3,321 | -3.89% | 39.60% | 54.18% |
| 603 | ENT Eternity | ENT | $287,065 | $0.070194 | 4,089,619 | $2,843 | 4.77% | -5.76% | -6.05% |
| 604 | SPRTS Sprouts | SPRTS | $284,800 | $2.3e-07 | 1,217,191,996,863 | $1,122 | 6.86% | -25.13% | -4.95% |
| 605 | BTCS Bitcoin Scrypt | BTCS | $284,058 | $0.017293 | 16,426,175 | $1,756 | -16.82% | 36.60% | 5.85% |
| 606 | ETHD Ethereum Dark | ETHD | $276,479 | $0.184319 | 1,500,000 | $59,205 | -1.94% | -14.39% | -24.41% |
| 607 | SGR Sugar Exchange | SGR | $274,400 | $0.078400 | 3,500,000 | $148,173 | -4.15% | 23.09% | -23.44% |
| 608 | BTG Bitgem | BTG | $263,903 | $4.45 | 59,275 | $4,836 | -6.17% | -14.96% | 41.07% |
| 609 | EMB EmberCoin | EMB | $262,802 | $0.000003 | 92,192,822,723 | $2,635 | 0.49% | -16.07% | 19.71% |
| 610 | DGC Digitalcoin | DGC | $260,051 | $0.009524 | 27,305,788 | $3,380 | -2.08% | 5.33% | 43.45% |
| 611 | BLAS BlakeStar | BLAS | $258,970 | $0.001049 | 246,854,266 | $1,866 | -12.36% | -20.98% | -12.07% |
| 612 | MNC Mincoin | MNC | $257,431 | $0.064359 | 3,999,903 | $854 | -2.45% | -16.73% | -5.37% |
| 613 | KAYI Kayicoin | KAYI | $243,564 | $0.000857 | 284,220,945 | $556 | 1.07% | 11.25% | 21.02% |
| 614 | KLC KiloCoin | KLC | $242,785 | $0.001237 | 196,297,971 | $1,005 | -1.99% | 96.26% | -44.77% |
| 615 | BLN Bolenum | BLN | $240,105 | $0.024011 | 10,000,000 | $4,907 | -2.00% | 26.65% | -25.08% |
| 616 | VOT VoteCoin | VOT | $236,610 | $0.014362 | 16,474,625 | $18,725 | -1.97% | -0.56% | |
| 617 | SCORE Scorecoin | SCORE | $235,613 | $0.007764 | 30,346,591 | $3,062 | 0.17% | 60.07% | 19.32% |
| 618 | BBP BiblePay | BBP | $224,839 | $0.000856 | 262,521,713 | $1,573 | -1.99% | 0.56% | 5.04% |
| 619 | USDE USDe | USDE | $215,761 | $0.000190 | 1,134,236,104 | $1,828 | -1.99% | 51.85% | 135.80% |
| 620 | SWING Swing | SWING | $204,981 | $0.074910 | 2,736,373 | $2,463 | -1.88% | 10.71% | 40.54% |
| 621 | EVO Evotion | EVO | $197,366 | $0.062438 | 3,160,990 | $514 | -1.99% | 34.12% | 54.65% |
| 622 | 4CHN ChanCoin | 4CHN | $197,025 | $0.029389 | 6,703,981 | $1,490 | -15.39% | -13.40% | -26.53% |
| 623 | MOJO MojoCoin | MOJO | $196,426 | $0.016192 | 12,131,448 | $583 | -2.15% | 14.05% | 72.35% |
| 624 | COAL BitCoal | COAL | $191,818 | $0.042626 | 4,500,000 | $70,923 | 19.50% | 344.58% | 467.09% |
| 625 | GLC GlobalCoin | GLC | $185,958 | $0.002853 | 65,171,010 | $525 | -1.99% | 3.25% | 0.70% |
| 626 | ECASH Ethereum Cash | ECASH | $183,798 | $0.013035 | 14,100,000 | $3,910 | -9.41% | 4.46% | 12.35% |
| 627 | FUNC FUNCoin | FUNC | $182,986 | $0.031287 | 5,848,581 | $3,032 | -3.37% | 1.46% | 7.84% |
| 628 | BUN BunnyCoin | BUN | $181,788 | $0.000002 | 102,286,465,442 | $1,158 | -2.10% | -44.90% | -4.23% |
| 629 | C2 Coin2.1 | C2 | $178,704 | $0.001787 | 99,976,323 | $1,663 | -1.99% | 34.25% | 70.97% |
| 630 | BOLI Bolivarcoin | BOLI | $177,798 | $0.021390 | 8,312,225 | $2,213 | 1.54% | -1.88% | 10.06% |
| 631 | ECA Electra | ECA | $176,505 | $0.000008 | 21,768,798,471 | $786 | -1.27% | -56.75% | -48.53% |
| 632 | BSTY GlobalBoost-Y | BSTY | $174,193 | $0.013228 | 13,168,178 | $1,929 | -1.99% | 6.21% | 16.31% |
| 633 | EUC Eurocoin | EUC | $171,176 | $0.013786 | 12,416,279 | $1,282 | -2.02% | 31.36% | 8.69% |
| 634 | XRA Ratecoin | XRA | $171,051 | $0.001496 | 114,375,087 | $1,402 | -1.50% | 7.65% | -10.55% |
| 635 | PRL Oyster Pearl | PRL | $169,657 | $0.007971 | 21,282,966 | $6,068 | -11.31% | -14.94% | |
| 636 | GRT Grantcoin | GRT | $161,620 | $0.003754 | 43,052,298 | $766 | -1.07% | 5.30% | |
| 637 | CTO Crypto | CTO | $161,027 | $0.013316 | 12,092,916 | $1,900 | -2.67% | 14.05% | -13.94% |
| 638 | EBCH eBitcoinCash | EBCH | $155,403 | $0.016736 | 9,285,500 | $12,824 | -3.54% | -0.27% | 97.94% |
| 639 | CJ Cryptojacks | CJ | $154,285 | $0.000379 | 406,568,581 | $887 | -2.08% | -9.01% | 23.98% |
| 640 | STV Sativacoin | STV | $151,714 | $0.021410 | 7,086,145 | $1,008 | -2.08% | 6.85% | 42.60% |
| 641 | BITSILVER bitSilver | BITSILVER | $149,325 | $16.93 | 8,820 | $628 | -4.43% | -3.36% | 1.53% |
| 642 | PASL Pascal Lite | PASL | $148,130 | $0.035763 | 4,142,050 | $621 | -2.08% | 0.31% | 17.27% |
| 643 | ARI Aricoin | ARI | $147,235 | $0.001050 | 140,262,505 | $1,339 | -16.18% | 21.50% | 65.81% |
| 644 | EBTC eBTC [OLD] | EBTC | $146,674 | $0.007132 | 20,564,300 | $3,438 | -2.14% | 135.77% | 65.71% |
| 645 | BUMBA BumbaCoin | BUMBA | $143,656 | $0.006403 | 22,434,892 | $1,863 | -1.96% | 7.21% | -0.47% |
| 646 | SPACE SpaceCoin | SPACE | $140,316 | $0.006720 | 20,880,788 | $1,865 | -1.94% | 7.24% | 22.81% |
| 647 | GP GoldPieces | GP | $139,956 | $0.114703 | 1,220,161 | $872 | -2.06% | 13.94% | 29.21% |
| 648 | GTC Global Tour Coin | GTC | $136,449 | $0.004565 | 29,887,402 | $915 | -1.99% | 6.72% | 4.16% |
| 649 | PHS Philosopher S… | PHS | $136,146 | $0.022637 | 6,014,340 | $898 | -1.97% | 6.66% | 1.20% |
| 650 | XCXT CoinonatX | XCXT | $136,079 | $0.008704 | 15,633,339 | $1,373 | -1.91% | 16.39% | 7.84% |
| 651 | DRXNE DROXNE | DRXNE | $131,243 | $0.002094 | 62,669,014 | $1,849 | -1.35% | 1.47% | 16.36% |
| 652 | PRC PRCoin | PRC | $127,394 | $0.008275 | 15,395,400 | $53,522 | -3.11% | 6.65% | -12.15% |
| 653 | WOMEN WomenCoin | WOMEN | $126,036 | $0.002850 | 44,220,400 | $4,461 | -2.01% | 4.41% | -7.74% |
| 654 | ARG Argentum | ARG | $125,069 | $0.014679 | 8,520,307 | $1,687 | -5.03% | 26.59% | 68.58% |
| 655 | CFD Confido | CFD | $122,473 | $0.013608 | 9,000,000 | $4,316 | -3.24% | -34.57% | -88.32% |
| 656 | CORG CorgiCoin | CORG | $120,527 | $0.000096 | 1,251,855,418 | $837 | -33.75% | -4.17% | 10.57% |
| 657 | CMPCO CampusCoin | CMPCO | $120,439 | $0.000475 | 253,578,045 | $875 | -16.90% | 2.28% | -4.85% |
| 658 | EAGLE EagleCoin | EAGLE | $119,259 | $0.056968 | 2,093,421 | $58,349 | -3.74% | -2.99% | -1.52% |
| 659 | EOT EOT Token | EOT | $115,891 | $0.014029 | 8,260,903 | $1,452 | -2.73% | -13.93% | -17.44% |
| 660 | HONEY Honey | HONEY | $113,423 | $0.361238 | 313,984 | $2,676 | -2.10% | -3.49% | -29.76% |
| 661 | MAY Theresa May Coin | MAY | $113,213 | $0.004661 | 24,291,800 | $8,429 | -1.97% | -3.27% | -6.15% |
| 662 | MARS Marscoin | MARS | $111,489 | $0.003942 | 28,279,074 | $553 | -1.91% | 21.30% | 61.66% |
| 663 | CON PayCon | CON | $105,568 | $0.004581 | 23,042,604 | $1,696 | -9.17% | -10.23% | -27.88% |
| 664 | XCT C-Bit | XCT | $104,357 | $0.000664 | 157,223,250 | $573 | -5.78% | 0.87% | -5.74% |
| 665 | IETH iEthereum | IETH | $100,856 | $0.005609 | 17,982,000 | $6,047 | -10.05% | -14.34% | 47.82% |
| 666 | BITEUR bitEUR | BITEUR | $98,184 | $1.20 | 82,043 | $1,278 | -4.33% | -0.62% | 5.90% |
| 667 | MAR Marijuanacoin | MAR | $94,441 | $0.063930 | 1,477,250 | $595 | 5.54% | 10.53% | 53.78% |
| 668 | PXI Prime-XI | PXI | $93,891 | $0.005305 | 17,697,270 | $976 | -1.97% | 4.56% | 19.23% |
| 669 | DUO ParallelCoin | DUO | $93,731 | $0.310747 | 301,632 | $4,218 | -2.13% | 4.76% | 10.23% |
| 670 | LCP Litecoin Plus | LCP | $92,292 | $0.133509 | 691,276 | $935 | -3.10% | 1.08% | 38.24% |
| 671 | NEVA NevaCoin | NEVA | $88,863 | $0.036509 | 2,434,005 | $890 | -2.08% | 6.34% | 28.91% |
| 672 | TAJ TajCoin | TAJ | $88,147 | $0.011138 | 7,913,848 | $3,654 | 2.54% | 17.01% | 53.21% |
| 673 | 808 808Coin | 808 | $87,369 | $0.000096 | 910,624,824 | $5,193 | -3.97% | -44.59% | -72.73% |
| 674 | MEOW Kittehcoin | MEOW | $85,051 | $0.000004 | 23,905,669,976 | $1,280 | -2.98% | -17.50% | 45.97% |
| 675 | BOST BoostCoin | BOST | $84,571 | $0.007133 | 11,855,487 | $1,430 | -1.97% | -4.72% | 27.41% |
| 676 | MRJA GanjaCoin | MRJA | $72,831 | $0.016359 | 4,451,920 | $1,275 | -1.97% | -10.90% | -47.61% |
| 677 | KURT Kurrent | KURT | $71,626 | $0.007221 | 9,919,485 | $1,050 | -2.08% | 25.07% | 20.28% |
| 678 | XCRE Creatio | XCRE | $64,717 | $0.003154 | 20,520,514 | $632 | -2.17% | -9.68% | 16.62% |
| 679 | MSCN Master Swiscoin | MSCN | $63,675 | $0.001428 | 44,580,860 | $968 | -1.80% | 6.93% | 1.68% |
| 680 | BOAT Doubloon | BOAT | $53,936 | $0.002908 | 18,547,845 | $7,062 | 60.32% | 61.19% | 21.99% |
| 681 | ACP AnarchistsPrime | ACP | $48,554 | $0.011048 | 4,394,874 | $2,597 | -2.01% | 18.02% | 21.98% |
| 682 | EXN ExchangeN | EXN | $48,211 | $0.009453 | 5,100,000 | $4,383 | -1.80% | -19.72% | -4.53% |
| 683 | CXT Coinonat | CXT | $47,805 | $0.005544 | 8,623,200 | $978 | -1.11% | -34.64% | 39.04% |
| 684 | BSC BowsCoin | BSC | $47,510 | $0.008560 | 5,550,102 | $667 | -1.99% | 19.21% | |
| 685 | VLTC Vault Coin | VLTC | $47,503 | $0.001568 | 30,300,460 | $2,004 | -20.50% | 65.30% | 75.78% |
| 686 | DBTC Debitcoin | DBTC | $44,512 | $0.002473 | 17,999,629 | $764 | -2.08% | -27.01% | -6.76% |
| 687 | EGAS ETHGAS | EGAS | $38,607 | $0.003801 | 10,157,540 | $1,230 | -3.19% | -9.24% | -20.65% |
| 688 | ITZ Interzone | ITZ | $38,585 | $0.023785 | 1,622,282 | $1,292 | 4.85% | -8.45% | -51.26% |
| 689 | NRO Neuro | NRO | $37,758 | $0.001046 | 36,089,451 | $542 | -1.99% | -26.63% | -23.31% |
| 690 | ROOFS Roofs | ROOFS | $37,081 | $0.000285 | 130,000,000 | $1,691 | -26.49% | -19.99% | -41.93% |
| 691 | TSTR Tristar Coin | TSTR | $36,823 | $0.007324 | 5,027,857 | $2,286 | -1.97% | -3.67% | -34.36% |
| 692 | XCS CybCSec | XCS | $34,893 | $0.002949 | 11,834,082 | $684 | -1.97% | 42.38% | -34.18% |
| 693 | KRONE Kronecoin | KRONE | $32,604 | $0.009382 | 3,475,162 | $695 | -0.99% | 6.12% | 26.25% |
| 694 | CREVA CrevaCoin | CREVA | $27,690 | $0.000761 | 36,390,750 | $2,669 | -1.97% | -8.49% | 14.50% |
| 695 | SOCC SocialCoin | SOCC | $22,963 | $0.016581 | 1,384,879 | $1,556 | -2.00% | 78.61% | 21.74% |
| 696 | VPRC VapersCoin | VPRC | $22,606 | $0.000029 | 780,124,964 | $780 | -3.49% | 4.73% | 62.06% |
| 697 | JS JavaScript Token | JS | $19,463 | $0.002435 | 7,991,996 | $809 | -3.19% | 251.59% | 167.83% |
| 698 | LVPS LevoPlus | LVPS | $12,954 | $0.008560 | 1,513,256 | $1,373 | 25.90% | 3.34% | 70.60% |
| 699 | XRC Rawcoin | XRC | $11,583 | $0.016433 | 704,882 | $544 | -1.36% | 2.21% | -67.34% |
| 700 | LBTC LiteBitcoin | LBTC | $11,423 | $0.003583 | 3,188,280 | $9,295 | -7.87% | -9.64% | 88.21% |
Xem tiếp phần 2
