Bảng giá coin (tiền ảo) lúc 16h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9952.22 trên tổng giá trị $166,263,280,153

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $479.09 trên tổng giá trị $45,994,191,941

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1604.89 trên tổng giá trị $27,004,842,074

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.267431 trên tổng giá trị $10,328,952,857

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.29 trên tổng giá trị $5,891,494,454

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.022302 trên tổng giá trị $4,122 đã biến động tăng 216.28% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000197 trên tổng giá trị đã biến động tăng 98.33% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 79.34% trong 1h qua

    + Đồng CARBON Carboncoin (CARBON) đang có giá hiện tại $0.000066 trên tổng giá trị $1,008,366 đã biến động tăng 69.56% trong 1h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.024081 trên tổng giá trị $594,802 đã biến động tăng 62.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 3765.16% trong 24h qua

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.006316 trên tổng giá trị $46,302 đã biến động tăng 935.40% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094716 trên tổng giá trị $416,563 đã biến động tăng 551.27% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000572 trên tổng giá trị $229,534 đã biến động tăng 348.34% trong 24h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $43.92 trên tổng giá trị $2,086,205 đã biến động tăng 269.74% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 3107.27% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.272047 trên tổng giá trị $546,166 đã biến động tăng 967.34% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.100205 trên tổng giá trị $1,525,920 đã biến động tăng 731.09% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001283 trên tổng giá trị $122,228 đã biến động tăng 689.30% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.050900 trên tổng giá trị $229,050 đã biến động tăng 602.61% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $166,263,280,153 $9952.22 16,706,150 $5,648,050,000 -0.10% 2.89% 23.43%
2 ETH Ethereum ETH $45,994,191,941 $479.09 96,002,438 $1,339,410,000 -0.26% -0.82% 32.17%
3 BCH Bitcoin Cash BCH $27,004,842,074 $1604.89 16,826,600 $1,354,840,000 -0.51% -4.01% 36.23%
4 XRP Ripple XRP $10,328,952,857 $0.267431 38,622,870,411 $423,135,000 -1.02% 6.28% 13.57%
5 BTG Bitcoin Gold BTG $5,891,494,454 $353.29 16,676,086 $94,760,000 0.38% -3.73% 24.17%
6 LTC Litecoin LTC $5,003,490,584 $92.61 54,030,108 $383,866,000 -0.70% 1.76% 31.34%
7 DASH Dash DASH $4,821,745,221 $624.97 7,715,200 $133,795,000 -0.68% -0.70% 31.41%
8 MIOTA IOTA MIOTA $3,048,977,949 $1.10 2,779,530,283 $255,468,000 1.11% 33.16% 24.67%
9 ETC Ethereum Classic ETC $2,909,381,507 $29.73 97,871,976 $1,271,570,000 -0.38% 32.93% 65.96%
10 XMR Monero XMR $2,901,751,598 $188.31 15,409,440 $121,285,000 0.43% 14.34% 38.35%
11 NEO NEO NEO $2,554,760,000 $39.30 65,000,000 $74,004,400 0.34% -1.80% 10.17%
12 XEM NEM XEM $2,124,495,000 $0.236055 8,999,999,999 $23,979,600 -0.24% 8.50% 14.07%
13 EOS EOS EOS $1,503,053,653 $2.98 504,663,235 $123,270,000 -0.82% 9.50% 54.95%
14 ADA Cardano ADA $1,355,871,710 $0.052296 25,927,070,538 $50,362,300 -0.14% 6.00% 83.07%
15 QTUM Qtum QTUM $1,123,553,697 $15.25 73,693,532 $240,918,000 -0.77% 4.47% 7.08%
16 XLM Stellar Lumens XLM $1,055,590,465 $0.059559 17,723,560,748 $59,157,700 3.01% 18.46% 57.38%
17 OMG OmiseGO OMG $970,857,328 $9.51 102,042,552 $64,541,200 -1.01% 5.82% 21.97%
18 ZEC Zcash ZEC $945,764,320 $348.10 2,716,956 $93,699,800 -0.45% 1.88% 18.58%
19 LSK Lisk LSK $937,581,284 $8.13 115,365,228 $29,024,400 -1.04% 4.14% -17.49%
20 HSR Hshare HSR $836,412,653 $19.77 42,304,811 $68,105,200 -0.83% -2.00% 8.32%
21 USDT Tether USDT $675,420,068 $1.00 674,967,839 $785,271,000 0.05% -0.54% 0.20%
22 BCC BitConnect BCC $632,090,552 $295.63 2,138,092 $25,044,000 -0.10% -1.13% 1.04%
23 WAVES Waves WAVES $586,531,000 $5.87 100,000,000 $24,617,200 0.01% 5.01% 15.02%
24 STRAT Stratis STRAT $521,555,012 $5.29 98,639,432 $24,576,100 1.26% 15.60% 55.40%
25 PPT Populous PPT $457,008,882 $11.08 41,252,246 $970,263 -2.37% -0.75% 12.53%
26 MONA MonaCoin MONA $404,542,570 $7.27 55,635,675 $67,790,200 -0.37% 42.78% 148.24%
27 BTS BitShares BTS $396,289,806 $0.152247 2,602,940,000 $34,717,900 -2.07% 5.72% 9.06%
28 ARK Ark ARK $357,112,386 $3.64 97,981,284 $11,723,500 -0.60% 2.55% 19.01%
29 DCR Decred DCR $350,806,827 $56.14 6,249,253 $7,992,080 0.24% -2.33% 66.25%
30 ARDR Ardor ARDR $330,808,693 $0.331140 998,999,495 $2,920,480 0.54% -4.99% 21.37%
31 BCN Bytecoin BCN $322,608,685 $0.001760 183,253,534,612 $4,335,510 -0.22% 6.05% 38.24%
32 KMD Komodo KMD $316,697,628 $3.06 103,631,423 $9,490,600 1.56% -0.29% 29.09%
33 REP Augur REP $315,838,600 $28.71 11,000,000 $3,731,410 -0.99% 3.72% 37.76%
34 STEEM Steem STEEM $296,375,820 $1.20 246,702,310 $5,057,230 0.25% 8.77% 33.75%
35 GNT Golem GNT $293,539,651 $0.352375 833,032,000 $15,919,800 -2.43% 13.10% 64.36%
36 PIVX PIVX PIVX $267,009,671 $4.85 55,013,273 $19,262,600 -12.50% 32.53% 65.93%
37 PAY TenX PAY $257,974,430 $2.46 104,661,310 $9,990,800 1.34% 9.10% 30.05%
38 POWR Power Ledger POWR $241,496,709 $0.687851 351,088,694 $48,071,400 0.03% -7.21% 25.21%
39 DGD DigixDAO DGD $240,188,000 $120.09 2,000,000 $9,595,350 -2.79% -2.65% 69.36%
40 RDN Raiden Networ… RDN $234,862,000 $4.70 50,000,000 $20,000,800 -3.26% -8.21% 79.53%
41 MAID MaidSafeCoin MAID $229,083,389 $0.506203 452,552,412 $2,204,960 0.95% 2.91% 31.65%
42 DOGE Dogecoin DOGE $226,770,133 $0.002023 112,116,468,460 $4,947,950 0.12% 3.53% 46.42%
43 VTC Vertcoin VTC $223,854,244 $5.38 41,602,100 $8,824,290 1.24% -0.82% 33.80%
44 VERI Veritaseum VERI $219,850,243 $108.51 2,026,045 $1,036,280 -1.60% 13.04% 11.84%
45 FCT Factom FCT $215,452,203 $24.64 8,745,102 $5,515,960 1.78% 7.97% 27.46%
46 SALT SALT SALT $213,497,187 $4.34 49,241,347 $6,076,150 3.49% -3.81% 17.63%
47 XUC Exchange Union XUC $202,571,817 $8.17 24,798,538 $2,534,760 -1.65% -1.47% 169.35%
48 NXT Nxt NXT $201,628,158 $0.201830 998,999,942 $41,332,300 -0.24% 7.53% 76.01%
49 SC Siacoin SC $193,872,434 $0.006215 31,194,829,470 $3,974,160 -0.09% 3.83% 44.79%
50 BNB Binance Coin BNB $190,839,584 $1.93 99,014,000 $24,884,600 1.92% 6.17% 21.08%
51 GAS Gas GAS $188,949,943 $21.98 8,597,035 $1,551,750 -1.34% -2.81% -0.51%
52 BAT Basic Attenti… BAT $186,981,000 $0.186981 1,000,000,000 $4,186,100 -0.39% 3.48% 18.86%
53 GBYTE Byteball Bytes GBYTE $181,551,936 $281.38 645,222 $1,003,980 1.78% 2.80% 21.39%
54 BTCD BitcoinDark BTCD $174,872,821 $135.68 1,288,862 $198,101 -0.79% -3.63% 24.17%
55 KNC Kyber Network KNC $168,885,137 $1.26 134,132,697 $7,268,500 0.68% -0.87% 15.95%
56 SYS Syscoin SYS $166,098,420 $0.313883 529,173,037 $11,629,300 -0.73% -5.36% 55.83%
57 ICN Iconomi ICN $158,672,401 $1.59 99,788,314 $1,260,370 -0.26% -4.38% 31.10%
58 WTC Walton WTC $151,638,618 $6.09 24,898,178 $33,946,200 -1.03% 19.47% 26.29%
59 GAME GameCredits GAME $139,986,405 $2.18 64,355,352 $2,540,000 1.55% 1.00% 14.13%
60 TRX TRON TRX $137,326,277 $0.002089 65,748,192,475 $5,646,560 1.38% -1.23% -0.65%
61 ETP Metaverse ETP ETP $136,830,548 $3.75 36,486,200 $5,909,270 -0.56% -0.21% 15.09%
62 SNT Status SNT $134,604,449 $0.038786 3,470,483,788 $5,688,990 -0.32% 1.39% 14.47%
63 BTM Bytom BTM $134,177,715 $0.135945 987,000,000 $2,236,250 4.23% 27.37% 19.54%
64 AE Aeternity AE $132,911,149 $0.570384 233,020,472 $1,476,390 0.69% 2.25% -1.16%
65 GNO Gnosis GNO $130,764,678 $118.38 1,104,590 $3,701,810 -0.44% 5.60% 70.27%
66 XZC ZCoin XZC $130,206,311 $36.83 3,535,784 $7,029,530 -0.10% 1.26% 41.08%
67 ETHOS Ethos ETHOS $123,441,503 $1.66 74,526,219 $1,756,700 0.53% -0.16% -13.05%
68 GXS GXShares GXS $122,609,592 $3.03 40,510,000 $11,724,600 -0.18% 3.40% 29.86%
69 CVC Civic CVC $120,861,723 $0.352675 342,700,000 $3,531,310 1.15% 0.78% 14.65%
70 BLOCK Blocknet BLOCK $117,577,223 $23.98 4,903,873 $472,687 0.43% -0.18% 10.17%
71 ZRX 0x ZRX $114,470,500 $0.228941 500,000,000 $3,254,170 0.10% 5.30% 16.11%
72 DGB DigiByte DGB $110,848,283 $0.011704 9,470,974,300 $5,529,720 -0.46% 8.18% 34.28%
73 MTL Metal MTL $109,151,753 $5.66 19,300,994 $10,243,600 -0.43% 3.65% 24.24%
74 BNT Bancor BNT $108,884,767 $2.67 40,772,871 $3,679,550 -0.62% -1.40% 25.53%
75 PURA Pura PURA $104,056,239 $0.605368 171,889,229 $263,652 -1.07% -9.09% -12.24%
76 FUN FunFair FUN $102,815,493 $0.024193 4,249,873,622 $1,232,860 3.53% 6.20% 29.92%
77 CNX Cryptonex CNX $102,548,404 $2.28 44,984,868 $133,392 0.52% 11.99% 69.00%
78 EMC2 Einsteinium EMC2 $98,854,994 $0.457557 216,049,572 $34,157,400 0.05% -10.36% 229.60%
79 XVG Verge XVG $93,629,102 $0.006538 14,320,120,771 $3,427,040 -1.06% -3.55% 14.57%
80 SNGLS SingularDTV SNGLS $90,546,000 $0.150910 600,000,000 $1,684,630 1.15% -0.93% 18.08%
81 QSP Quantstamp QSP $89,675,995 $0.145268 617,314,171 $22,934,400 1.21% -4.49% 61.87%
82 LKK Lykke LKK $88,889,035 $0.337903 263,060,806 $319,285 -0.57% -1.86% -4.34%
83 MNX MinexCoin MNX $83,515,800 $27.84 3,000,000 $603,294 14.06% 82.29% 146.47%
84 STORJ Storj STORJ $83,065,772 $0.787998 105,413,683 $9,168,280 -2.04% 3.60% 16.30%
85 ZEN ZenCash ZEN $77,435,910 $31.53 2,455,648 $1,557,800 -1.45% 2.97% 47.41%
86 PART Particl PART $76,852,004 $9.87 7,786,881 $655,453 0.23% 6.38% 18.59%
87 NXS Nexus NXS $75,192,605 $1.39 54,040,970 $779,582 -0.13% -0.73% 34.09%
88 SAN Santiment Net… SAN $74,952,386 $1.24 60,502,560 $11,193,700 -1.35% -6.07% 139.71%
89 ANT Aragon ANT $73,833,447 $2.27 32,513,859 $1,470,230 -0.23% 3.02% 39.47%
90 NAV NAV Coin NAV $73,815,267 $1.19 62,091,728 $3,977,060 2.76% 0.54% 43.20%
91 SUB Substratum SUB $72,787,655 $0.321939 226,091,449 $4,485,510 -0.96% -4.03% 136.68%
92 ADX AdEx ADX $72,467,848 $1.26 57,509,601 $3,311,330 1.52% 1.96% 24.57%
93 EDG Edgeless EDG $71,455,343 $0.870915 82,046,288 $2,336,690 -1.67% -7.78% 34.85%
94 BAY BitBay BAY $70,519,419 $0.069969 1,007,869,496 $5,285,890 -0.37% -10.45% 54.94%
95 MCO Monaco MCO $70,108,999 $7.12 9,844,875 $5,960,750 -0.95% 10.33% 33.32%
96 XCP Counterparty XCP $68,345,000 $26.11 2,617,479 $1,981,090 2.14% 25.26% 88.45%
97 DATA Streamr DATAcoin DATA $67,712,066 $0.099995 677,154,514 $3,707,580 -1.84% 4.04% 39.19%
98 RCN Ripio Credit … RCN $67,474,610 $0.139082 485,142,647 $11,961,900 -0.19% -2.64% 42.08%
99 VEN VeChain VEN $67,395,420 $0.243162 277,162,633 $2,795,990 -0.71% -5.38% -3.26%
100 ACT Achain ACT $66,532,800 $0.221776 300,000,000 $632,421 0.45% 3.72% 64.75%
101 LINK ChainLink LINK $64,436,400 $0.184104 350,000,000 $5,859,420 0.55% 3.39% 15.94%
102 UBQ Ubiq UBQ $64,363,109 $1.65 39,041,070 $686,809 1.55% 5.92% 26.87%
103 LRC Loopring LRC $63,499,574 $0.221894 286,170,756 $5,236,840 -2.25% 13.76% 19.55%
104 MGO MobileGo MGO $62,921,802 $0.641870 98,028,887 $297,153 -0.16% -9.63% 18.45%
105 IOC I/O Coin IOC $61,970,646 $3.78 16,383,298 $367,592 1.51% 10.04% 27.35%
106 POT PotCoin POT $61,139,146 $0.279457 218,778,368 $2,778,540 -0.59% 1.94% 100.74%
107 PPC Peercoin PPC $59,327,634 $2.42 24,468,838 $2,787,040 0.14% 29.39% 58.14%
108 FAIR FairCoin FAIR $57,625,410 $1.08 53,193,831 $145,775 -0.11% 10.33% 11.65%
109 QRL Quantum Resis… QRL $56,763,720 $1.09 52,000,000 $546,873 0.47% -3.48% 62.95%
110 PPP PayPie PPP $56,744,490 $0.687812 82,500,000 $302,187 -2.90% 3.11% 5.77%
111 ATM ATMChain ATM $56,553,906 $0.017059 3,315,252,992 $29,725 -13.85% -16.86% -23.58%
112 SKY Skycoin SKY $55,327,724 $9.33 5,933,198 $167,526 -2.74% -3.34% 113.34%
113 FTC Feathercoin FTC $53,396,821 $0.291506 183,175,720 $2,720,970 -3.54% 19.32% 13.08%
114 WINGS Wings WINGS $52,796,135 $0.588531 89,708,333 $788,686 0.37% 3.15% 25.19%
115 OTN Open Trading … OTN $51,525,885 $19.99 2,577,480 $1,498,410 -1.22% -11.87% -16.34%
116 KIN Kin KIN $50,663,602 $0.000067 756,097,560,976 $37,374 4.60% 6.77% -7.64%
117 XAS Asch XAS $50,441,868 $0.556241 90,683,477 $657,979 -0.66% 5.14% -6.00%
118 RLC iExec RLC RLC $47,965,925 $0.606620 79,070,793 $772,247 0.02% -0.47% 11.82%
119 MLN Melon MLN $47,114,219 $78.60 599,400 $541,873 0.49% -0.45% 19.36%
120 AEON Aeon AEON $46,652,894 $3.18 14,651,140 $166,879 -0.29% 1.12% 26.08%
121 KCS KuCoin Shares KCS $46,622,977 $0.512098 91,043,076 $1,198,360 0.21% -4.95% -16.95%
122 DCT DECENT DCT $46,530,210 $0.906914 51,306,089 $840,380 0.79% -3.93% 57.99%
123 CFI Cofound.it CFI $46,001,150 $0.141542 325,000,000 $23,045,700 1.08% 0.23% 59.37%
124 MOD Modum MOD $45,721,731 $2.63 17,366,200 $8,864,040 6.46% 35.54% 35.35%
125 GRS Groestlcoin GRS $43,757,542 $0.635155 68,892,699 $2,260,470 0.41% 2.17% 0.84%
126 VIA Viacoin VIA $43,684,679 $1.91 22,906,339 $732,255 3.32% 10.84% 29.28%
127 REQ Request Network REQ $43,381,751 $0.068210 636,000,000 $3,897,730 -0.58% 0.20% 38.81%
128 GRID Grid+ GRID $42,739,133 $1.09 39,236,491 $96,911 -5.09% -4.64% 31.56%
129 NEBL Neblio NEBL $42,444,686 $3.37 12,586,272 $365,052 11.11% 7.80% 11.92%
130 MANA Decentraland MANA $41,704,544 $0.018342 2,273,755,650 $1,755,440 -0.97% 12.68% 41.51%
131 BTX Bitcore BTX $41,458,340 $34.68 1,195,602 $4,478,190 0.53% -1.01% 27.69%
132 RHOC RChain RHOC $41,371,334 $0.227361 181,963,195 $62,748 -0.93% -6.23% 41.52%
133 SNM SONM SNM $40,891,554 $0.113714 359,600,000 $1,393,890 0.66% 8.38% 31.26%
134 1ST FirstBlood 1ST $40,762,660 $0.476431 85,558,371 $3,848,590 0.12% 10.27% 41.06%
135 TIPS FedoraCoin TIPS $40,467,016 $0.000091 443,168,182,458 $785 -0.17% 17.39% 147.91%
136 R Revain R $40,312,470 $0.218555 184,450,000 $185,629 -0.06% 1.89% 40.58%
137 TNT Tierion TNT $39,874,558 $0.094375 422,513,667 $11,238,200 -0.97% 0.58% 98.91%
138 EMC Emercoin EMC $39,453,541 $0.962592 40,986,774 $378,942 0.66% 6.27% 26.93%
139 TRIG Triggers TRIG $39,120,967 $1.22 32,105,578 $19,997,400 0.05% -9.69% 103.25%
140 TRST WeTrust TRST $39,009,354 $0.423336 92,147,500 $683,064 0.36% 7.75% 49.49%
141 RISE Rise RISE $38,082,542 $0.336599 113,139,200 $1,603,750 0.57% 4.63% 33.67%
142 CTR Centra CTR $37,084,480 $0.545360 68,000,000 $1,066,970 -1.80% -0.56% 4.86%
143 TKN TokenCard TKN $36,487,744 $1.54 23,644,056 $533,225 -0.27% -2.26% 29.50%
144 PLR Pillar PLR $36,007,520 $0.158355 227,384,800 $289,400 -1.47% -6.78% -0.64%
145 CLOAK CloakCoin CLOAK $35,748,856 $6.98 5,123,940 $328,053 -0.38% 0.78% 16.34%
146 AST AirSwap AST $35,376,000 $0.235840 150,000,000 $3,745,360 0.53% 3.84% 19.03%
147 ENG Enigma ENG $35,008,061 $0.467796 74,836,171 $776,036 -1.18% -3.05% 23.20%
148 MDA Moeda Loyalty… MDA $34,133,262 $1.74 19,628,888 $1,825,580 -0.73% -6.10% 7.11%
149 RDD ReddCoin RDD $34,051,985 $0.001187 28,677,770,749 $539,219 -3.90% -3.44% 13.74%
150 ZSC Zeusshield ZSC $33,968,296 $0.029482 1,152,170,665 $1,156,200 1.33% -6.78% -32.16%
151 COB Cobinhood COB $33,898,473 $0.129774 261,211,594 $303,316 0.34% 9.15% 89.07%
152 BDL Bitdeal BDL $33,803,392 $0.192520 175,583,793 $120,323 1.93% 2.97% 0.59%
153 NLG Gulden NLG $33,798,135 $0.094669 357,012,245 $206,108 -0.67% 1.47% 8.44%
154 TAAS TaaS TAAS $33,711,247 $4.14 8,146,001 $604,728 -0.47% -4.74% 0.25%
155 NLC2 NoLimitCoin NLC2 $32,941,876 $0.161102 204,478,379 $137,970 -2.01% 2.75% -4.43%
156 LBC LBRY Credits LBC $31,232,556 $0.275916 113,195,885 $5,056,870 -1.27% 11.03% 50.61%
157 XEL Elastic XEL $31,147,084 $0.355449 87,627,435 $2,881,610 3.39% 17.38% 45.71%
158 AMB Ambrosus AMB $30,538,915 $0.211209 144,590,975 $5,033,200 0.74% 10.13% 9.10%
159 OK OKCash OK $30,434,038 $0.414963 73,341,570 $8,982,930 -2.56% -0.15% -3.23%
160 NMC Namecoin NMC $30,193,115 $2.05 14,736,400 $836,381 -1.45% 17.25% 38.36%
161 ATB ATBCoin ATB $29,556,499 $0.752737 39,265,373 $2,674,470 -7.15% 3.03% 1.10%
162 CND Cindicator CND $28,726,349 $0.019866 1,445,976,590 $342,776 -3.55% -4.66% 25.95%
163 GVT Genesis Vision GVT $28,707,505 $7.70 3,726,781 $11,493,400 -4.84% 18.93% 224.97%
164 DNT district0x DNT $28,410,960 $0.047352 600,000,000 $2,803,850 0.63% 9.47% 13.91%
165 ICOS ICOS ICOS $28,333,397 $49.36 574,042 $22,925 -0.17% 2.56% 7.30%
166 LEO LEOcoin LEO $28,296,021 $0.301305 93,911,556 $1,148,380 0.62% -3.23% -1.21%
167 ION ION ION $28,036,394 $1.56 17,926,083 $797,638 1.88% 4.14% 25.66%
168 EDO Eidoo EDO $25,902,556 $2.42 10,708,403 $1,824,920 -0.57% 0.49% 3.05%
169 XAUR Xaurum XAUR $25,881,397 $0.203617 127,108,231 $209,715 0.80% 2.13% 21.53%
170 DMD Diamond DMD $25,782,264 $10.18 2,532,838 $66,792 0.77% 4.32% 5.74%
171 DICE Etheroll DICE $25,742,866 $3.68 7,001,623 $191,014 -6.41% 24.53% 34.11%
172 AGRS Agoras Tokens AGRS $25,650,996 $0.610738 42,000,000 $2,084,180 0.49% -1.00% 62.11%
173 SIB SIBCoin SIB $25,434,611 $1.60 15,902,993 $103,996 0.22% 2.54% 24.94%
174 BLK BlackCoin BLK $25,360,064 $0.331438 76,515,257 $779,274 -0.23% 1.52% 17.62%
175 STX Stox STX $24,861,353 $0.580081 42,858,417 $2,015,980 -0.34% -3.40% 17.53%
176 XRB RaiBlocks XRB $24,469,183 $0.183636 133,248,290 $319,553 -0.46% 2.39% 25.52%
177 JINN Jinn JINN $24,464,475 $416.75 58,703 $7,085 -0.07% 6.70% 48.54%
178 VIB Viberate VIB $24,220,940 $0.150767 160,651,468 $3,493,140 0.80% -0.39% 27.22%
179 DLT Agrello DLT $24,146,737 $0.280845 85,978,873 $2,960,430 0.31% 11.53% 57.81%
180 RPX Red Pulse RPX $23,960,202 $0.044097 543,348,500 $878,187 -1.51% -0.85% 4.09%
181 DCN Dentacoin DCN $23,698,269 $0.000073 325,190,215,376 $14,000 -5.62% -2.85% -1.25%
182 EVX Everex EVX $23,359,545 $1.42 16,500,000 $3,112,860 -2.49% -0.07% -13.35%
183 SHIFT Shift SHIFT $23,305,426 $2.04 11,448,022 $930,513 0.68% -3.82% 51.61%
184 SAFEX Safe Exchange… SAFEX $23,301,057 $0.010850 2,147,483,647 $861,749 -0.52% -6.59% 23.72%
185 GRC GridCoin GRC $22,799,534 $0.058414 390,312,753 $283,514 8.03% 13.70% 50.72%
186 CRW Crown CRW $22,793,741 $1.41 16,195,523 $662,900 1.34% -9.52% 9.12%
187 CDT CoinDash CDT $22,414,117 $0.039979 560,650,080 $1,163,200 0.30% 1.17% 21.57%
188 PEPECASH Pepe Cash PEPECASH $21,956,265 $0.031282 701,884,009 $53,471 -5.23% 9.75% 27.43%
189 UKG Unikoin Gold UKG $21,667,022 $0.163138 132,814,073 $203,955 -0.43% -11.05% 41.42%
190 CLAM Clams CLAM $21,240,093 $7.77 2,733,698 $719,882 -1.56% 2.49% 35.87%
191 RBY Rubycoin RBY $21,120,947 $0.843906 25,027,606 $667,646 5.26% -2.32% 12.55%
192 AMP Synereo AMP $21,085,010 $0.256333 82,256,324 $1,443,740 -0.30% -7.52% 46.23%
193 FUEL Etherparty FUEL $20,849,137 $0.043504 479,249,753 $567,549 -4.64% -7.65% 72.94%
194 NMR Numeraire NMR $20,647,390 $15.91 1,297,574 $198,568 1.94% -2.83% 36.02%
195 MSP Mothership MSP $20,478,640 $0.146276 140,000,000 $380,446 -2.54% 8.60% 24.56%
196 MER Mercury MER $20,136,800 $0.201368 100,000,000 $1,399,020 0.60% -1.80% 19.27%
197 HMQ Humaniq HMQ $20,032,662 $0.123004 162,861,876 $4,342,110 -0.12% 11.89% 30.09%
198 CSNO BitDice CSNO $19,966,380 $0.285234 70,000,000 $50,927 3.84% 0.36% 11.51%
199 ENJ Enjin Coin ENJ $19,953,879 $0.026387 756,192,535 $889,717 -0.02% 10.20% 13.61%
200 SMART SmartCash SMART $19,856,688 $0.053801 369,075,880 $80,515 0.44% 12.47% 2.15%
201 MCAP MCAP MCAP $19,658,455 $0.513334 38,295,641 $1,363,950 0.18% 18.00% 37.03%
202 DPY Delphy DPY $19,633,224 $0.724919 27,083,335 $38,623 -2.29% -5.48% 0.82%
203 DRT DomRaider DRT $19,604,558 $0.033144 591,500,000 $210,925 4.78% -1.77% 1.32%
204 POE Po.et POE $19,484,658 $0.009036 2,156,389,197 $1,333,310 -1.57% 25.41% 31.53%
205 VOX Voxels VOX $19,474,014 $0.092733 210,000,000 $7,977,400 9.23% -17.26% 134.71%
206 XRL Rialto XRL $19,200,820 $0.225892 85,000,000 $56,539 -0.26% -1.12% 28.50%
207 AVT Aventus AVT $18,850,260 $3.14 6,000,000 $1,158,880 0.69% 5.35% 32.09%
208 PPY Peerplays PPY $18,148,334 $4.75 3,821,088 $5,364 -0.14% -2.58% 6.17%
209 MUE MonetaryUnit MUE $17,907,066 $0.150686 118,836,961 $676,543 3.00% 2.76% 30.86%
210 TCC The ChampCoin TCC $17,902,523 $0.108549 164,925,727 $266,853 -0.24% 1.26% 20.49%
211 XDN DigitalNote XDN $17,799,799 $0.002585 6,885,695,758 $5,105,180 -1.76% 7.13% 24.67%
212 TIME Chronobank TIME $17,721,717 $24.96 710,113 $1,004,890 0.08% -0.09% 9.15%
213 VRC VeriCoin VRC $17,575,777 $0.576574 30,483,124 $306,971 1.22% 1.50% 17.69%
214 ECN E-coin ECN $17,551,984 $3.85 4,563,556 $2,430 -0.14% 53.82% 69.97%
215 TIX Blocktix TIX $17,391,960 $0.434799 40,000,000 $1,439,360 0.45% -6.77% 179.79%
216 EXP Expanse EXP $17,335,960 $2.19 7,906,397 $386,366 0.75% 2.71% 26.21%
217 SLR SolarCoin SLR $17,187,053 $0.461459 37,245,026 $309,647 1.73% 3.39% -36.25%
218 OMNI Omni OMNI $17,146,689 $30.61 560,186 $140,230 -0.11% 6.57% 28.51%
219 SLS SaluS SLS $17,135,742 $17.05 1,005,058 $99,887 -0.81% -0.36% 21.88%
220 BQ bitqy BQ $16,863,132 $0.006873 2,453,668,579 $12,216 0.33% -9.54% 84.29%
221 PAYX Paypex PAYX $16,800,414 $0.245691 68,380,258 $17,118 -6.63% 1.84% 58.98%
222 GOLOS Golos GOLOS $16,716,910 $0.134252 124,518,891 $97,497 -0.59% 10.16% 27.85%
223 SOAR Soarcoin SOAR $16,667,551 $0.023391 712,571,710 $7,918 3.54% -2.45% 3.05%
224 BCPT BlockMason Cr… BCPT $16,652,597 $0.368696 45,166,200 $1,188,810 5.44% -15.71% 83.84%
225 UNO Unobtanium UNO $16,487,598 $83.33 197,847 $12,854 -0.41% -2.70% 44.24%
226 GUP Matchpool GUP $16,334,700 $0.217796 75,000,000 $736,472 1.08% 0.30% 15.21%
227 TX TransferCoin TX $15,843,213 $2.55 6,220,074 $7,096,950 9.81% 44.42% 35.81%
228 TOA ToaCoin TOA $15,765,009 $0.011843 1,331,155,614 $31,033 -0.14% -0.62% 15.46%
229 BSD BitSend BSD $15,511,129 $0.896048 17,310,600 $292,650 -1.35% 1.19% -4.08%
230 XWC WhiteCoin XWC $15,497,935 $0.062362 248,516,077 $155,055 -1.03% -2.43% 12.71%
231 PLBT Polybius PLBT $15,262,608 $3.99 3,820,954 $302,120 0.33% 2.95% 27.52%
232 BTDX Bitcloud BTDX $15,153,004 $0.978726 15,482,376 $38,606 3.88% 0.51% 17.23%
233 RADS Radium RADS $15,016,290 $4.42 3,397,274 $263,895 0.81% 5.56% 25.18%
234 ALIS ALIS ALIS $14,933,071 $0.387483 38,538,648 $77,210 1.20% -0.94% -2.93%
235 BURST Burst BURST $14,829,525 $0.008237 1,800,339,818 $1,007,180 -1.21% 12.51% 39.12%
236 LMC LoMoCoin LMC $14,811,330 $0.067119 220,673,672 $2,342,980 1.65% 6.67% 44.07%
237 PRG Paragon PRG $14,765,110 $0.227377 64,936,693 $140,563 -0.15% -13.34% -29.97%
238 DTB Databits DTB $14,490,240 $0.636995 22,747,809 $241,168 -0.61% -3.39% 52.59%
239 PTOY Patientory PTOY $14,204,190 $0.202917 70,000,000 $965,114 1.02% 0.45% 21.13%
240 BMC Blackmoon Crypto BMC $14,110,738 $0.469587 30,049,251 $1,011,010 -1.31% -3.42% 4.64%
241 NXC Nexium NXC $14,063,395 $0.211411 66,521,586 $166,760 0.13% 5.33% 29.10%
242 ADT adToken ADT $13,896,660 $0.023161 600,000,000 $97,170 0.45% 5.54% 27.32%
243 MTH Monetha MTH $13,895,936 $0.064077 216,863,420 $660,217 0.76% -2.47% 7.00%
244 LUN Lunyr LUN $13,784,177 $6.00 2,297,853 $163,730 0.08% 2.84% 34.30%
245 NET Nimiq NET $13,519,380 $1.29 10,500,000 $232,608 0.36% 2.48% 8.40%
246 HVN Hive HVN $13,483,125 $0.035955 375,000,000 $193,034 -1.26% 8.31% 68.44%
247 ENRG Energycoin ENRG $13,455,847 $0.110819 121,421,843 $65,919 1.23% 3.95% 7.90%
248 DBIX DubaiCoin DBIX $13,293,256 $8.43 1,576,403 $217,918 0.06% 17.40% -13.92%
249 NVC Novacoin NVC $13,189,826 $6.90 1,910,334 $626,330 2.41% 18.63% 58.63%
250 TGT Target Coin TGT $13,161,914 $0.013819 952,429,892 $154,345 -1.97% -17.31% -58.27%
251 OBITS OBITS OBITS $13,120,617 $0.830950 15,789,900 $19,211 -2.12% 6.70% 26.27%
252 NEOS NeosCoin NEOS $13,070,883 $3.64 3,586,783 $187,733 -0.29% -0.79% 23.15%
253 SWT Swarm City SWT $13,047,560 $1.66 7,882,865 $479,038 0.00% -2.08% -0.50%
254 WGR Wagerr WGR $12,678,057 $0.069279 183,000,000 $47,217 0.23% 1.80% 22.79%
255 ART Maecenas ART $12,670,480 $0.420246 30,150,150 $7,822 -1.06% -10.76% 18.96%
256 XVC Vcash XVC $12,637,793 $0.823001 15,355,744 $238,192 -0.84% -1.70% 14.86%
257 WCT Waves Communi… WCT $12,588,753 $1.26 9,974,924 $25,743 0.02% 3.29% 14.50%
258 FLO FlorinCoin FLO $12,562,368 $0.089649 140,128,364 $247,103 -0.32% -0.25% 26.47%
259 MYST Mysterium MYST $12,485,518 $0.642622 19,429,024 $716,888 0.75% 1.02% 24.00%
260 SPHR Sphere SPHR $12,351,646 $4.01 3,082,940 $61,591 6.39% 5.69% 34.15%
261 ONX Onix ONX $12,348,909 $0.450151 27,432,814 $519,404 2.46% 21.02% 53.16%
262 HST Decision Token HST $11,965,158 $0.383710 31,182,814 $306,564 -0.32% -13.88% 177.28%
263 ODN Obsidian ODN $11,911,592 $0.488180 24,400,000 $126,918 -2.19% 5.22% 92.60%
264 PZM PRIZM PZM $11,694,733 $1.06 10,998,423 $12,383 0.03% -8.79% 5.78%
265 CREDO Credo CREDO $11,588,638 $0.021074 549,891,703 $5,890 17.18% 6.24% 59.14%
266 BITCNY bitCNY BITCNY $11,450,603 $0.143634 79,720,700 $1,904,190 -1.68% -1.83% 6.76%
267 BCAP BCAP BCAP $11,366,000 $1.14 10,000,000 $19,281 -17.48% -0.18% -7.64%
268 CVCOIN CVCoin CVCOIN $11,299,898 $1.15 9,837,033 $1,221 -2.03% 13.63% 38.32%
269 PST Primas PST $11,280,128 $0.220315 51,200,000 $35,638 3.59% 2.34% -7.47%
270 SNC SunContract SNC $11,248,365 $0.104430 107,712,011 $438,937 0.38% -8.03% 110.98%
271 PASC Pascal Coin PASC $11,174,332 $0.719583 15,528,900 $131,961 -0.84% 5.80% 15.84%
272 IXT iXledger IXT $11,093,159 $0.310048 35,778,844 $100,138 -0.48% -4.58% 30.68%
273 QAU Quantum QAU $11,054,984 $0.140862 78,480,955 $24,026 3.15% -0.63% 30.07%
274 KORE Kore KORE $11,031,461 $5.46 2,022,084 $2,063,070 7.85% 30.85% 79.50%
275 CSC CasinoCoin CSC $10,750,469 $0.278501 38,601,187 $5,648 -0.10% -39.92% 19.70%
276 IFT InvestFeed IFT $10,663,228 $0.055717 191,381,257 $60,369 3.01% 8.46% -0.86%
277 YOYOW YOYOW YOYOW $10,555,212 $0.062781 168,127,224 $877,473 -7.14% 9.93% 4.47%
278 OAX OAX OAX $10,529,894 $0.421040 25,009,250 $2,252,620 -1.05% 3.86% 25.21%
279 AIR AirToken AIR $10,440,780 $0.009944 1,050,000,000 $92,220 -0.77% -10.77% 30.23%
280 GAM Gambit GAM $10,312,569 $8.61 1,198,097 $37,624 -0.46% 4.04% 23.40%
281 FRD Farad FRD $10,252,096 $0.064076 160,000,000 $24,139 -0.21% -34.93% -7.24%
282 CRDNC Credence Coin CRDNC $10,110,613 $3.03 3,342,142 $813,328 1.11% -22.81% -30.68%
283 INCNT Incent INCNT $9,932,458 $0.215845 46,016,625 $121,344 -0.28% 2.14% 22.10%
284 MTNC Masternodecoin MTNC $9,885,322 $0.202395 48,841,731 $16,822 -3.00% 5.52% 42.66%
285 FLIXX Flixxo FLIXX $9,603,286 $0.139205 68,986,645 $281,328 -4.33% -2.51%
286 PINK PinkCoin PINK $9,372,065 $0.025329 370,007,400 $175,769 0.31% 6.17% 22.98%
287 BITB BitBean BITB $9,284,707 $0.004148 2,238,595,000 $157,125 0.33% 1.61% 14.64%
288 XBY XTRABYTES XBY $9,230,208 $0.021466 430,000,000 $33,519 1.62% 1.70% 25.07%
289 NVST NVO NVST $9,124,125 $0.608275 15,000,000 $3,508 2.71% -0.70% 115.80%
290 HEAT HEAT HEAT $9,010,231 $0.295591 30,482,088 $23,083 -0.15% 45.19% 49.20%
291 XBC Bitcoin Plus XBC $8,791,281 $85.18 103,213 $130,367 -3.16% -3.21% 4.22%
292 XSPEC Spectrecoin XSPEC $8,764,896 $0.421688 20,785,264 $31,595 -0.36% 3.44% 5.17%
293 MEME Memetic MEME $8,731,342 $0.530497 16,458,796 $13,402,900 1.96% 90.47% 147.27%
294 BET DAO.Casino BET $8,692,914 $0.051969 167,270,821 $38,736 -0.88% -12.51% -9.32%
295 RIC Riecoin RIC $8,660,166 $0.220267 39,316,675 $4,784,410 -6.40% 21.43% 239.36%
296 XST Stealthcoin XST $8,654,424 $0.314982 27,475,931 $79,164 0.60% -0.20% 24.67%
297 CAT BlockCAT CAT $8,613,623 $1.17 7,360,121 $52,767 2.54% 2.79% 7.28%
298 MOON Mooncoin MOON $8,518,537 $0.000038 222,883,399,501 $8,255 5.61% 3.45% -25.96%
299 MUSIC Musicoin MUSIC $8,336,653 $0.017759 469,424,662 $677,140 -1.42% -0.20% 41.65%
300 RVT Rivetz RVT $8,317,082 $0.316908 26,244,468 $23,701 0.77% 3.31% 7.71%
301 BCY Bitcrystals BCY $8,294,721 $0.357131 23,225,989 $260,166 2.08% 0.38% 23.59%
302 KICK KickCoin KICK $8,194,987 $0.025519 321,137,782 $940,759 -2.33% -4.88% -20.01%
303 CAG Change CAG $8,096,766 $0.255631 31,673,646 $188,216 -6.13% -6.46% 0.53%
304 HTML5 HTMLCOIN HTML5 $8,024,546 $0.000197 40,659,020,000 $3,843 -0.10% 19.68% -25.11%
305 FLDC FoldingCoin FLDC $7,866,201 $0.014992 524,682,737 $509,191 -0.35% 3.62% 56.79%
306 PIX Lampix PIX $7,786,390 $0.068710 113,322,017 $17,743 -1.88% -4.82% 15.65%
307 DRP DCORP DRP $7,771,254 $0.960125 8,094,002 $84,608 -7.71% 27.12% 15.82%
308 CURE Curecoin CURE $7,739,546 $0.325094 23,807,103 $80,418 -0.40% 0.83% 16.83%
309 SEQ Sequence SEQ $7,507,825 $0.166179 45,179,144 $57,870 -0.71% 7.88% 19.26%
310 GCR Global Curren… GCR $7,461,093 $0.072129 103,440,392 $60,244 1.13% 3.91% 52.63%
311 LA LAToken LA $7,247,900 $0.179746 40,323,010 $86,377 -5.50% 10.35% 50.89%
312 EDR E-Dinar Coin EDR $7,060,096 $0.007967 886,211,988 $726,943 -1.20% 2.69% -0.09%
313 VIBE VIBE VIBE $6,807,322 $0.039685 171,535,604 $63,087 -2.87% 2.05% 25.51%
314 QWARK Qwark QWARK $6,806,356 $0.164816 41,296,696 $173,472 0.21% 2.53% 22.42%
315 AUR Auroracoin AUR $6,685,252 $0.772135 8,658,139 $36,256 -0.04% 1.41% 18.63%
316 XMY Myriad XMY $6,668,954 $0.004351 1,532,723,000 $138,232 -0.62% 4.07% 38.27%
317 GLD GoldCoin GLD $6,633,118 $0.163166 40,652,576 $41,339 -1.07% 2.34% 3.96%
318 BITUSD bitUSD BITUSD $6,615,038 $0.999418 6,618,890 $1,176,730 -1.27% 0.56% 9.44%
319 DYN Dynamic DYN $6,605,918 $3.53 1,870,676 $973,461 4.62% 0.84% 5.19%
320 PLU Pluton PLU $6,567,513 $7.73 850,000 $4,535 3.30% 12.38% 3.75%
321 KRB Karbowanec KRB $6,561,908 $1.36 4,835,813 $140,210 1.18% -25.32% -32.69%
322 DENT Dent DENT $6,561,090 $0.000618 10,614,760,961 $21,238 -10.59% -18.08% 23.11%
323 BCO BridgeCoin BCO $6,532,086 $0.242282 26,960,672 $48,910 -1.83% -2.64% 36.89%
324 XNN Xenon XNN $6,498,600 $0.021662 300,000,000 $26,275 5.98% 22.68% 42.60%
325 NIO Autonio NIO $6,436,056 $0.097771 65,828,135 $33,129 0.16% 21.96% 61.87%
326 SXC Sexcoin SXC $6,335,234 $0.050565 125,288,664 $64,753 0.32% -4.09% 54.13%
327 POSW PoSW Coin POSW $6,325,924 $0.143445 44,100,000 $77,497 4.96% 3.18% 32.30%
328 APX APX APX $6,320,918 $8.99 703,179 $46,716 -0.69% -3.10% 27.68%
329 CRB Creditbit CRB $6,306,430 $0.382098 16,504,744 $87,835 -0.16% 1.65% 22.67%
330 ZRC ZrCoin ZRC $6,275,151 $1.72 3,640,512 $20,272 -0.31% 2.83% 11.48%
331 ONION DeepOnion ONION $6,222,557 $1.61 3,873,604 $97,386 -0.14% 8.38% 78.15%
332 MYB MyBit Token MYB $6,098,804 $2.33 2,616,334 $17,671 1.58% 4.75% 5.83%
333 EXCL ExclusiveCoin EXCL $5,940,143 $1.37 4,347,231 $2,602,840 3.04% -7.62% 30.23%
334 ERC EuropeCoin ERC $5,925,766 $0.595442 9,951,878 $107,581 -0.72% 2.27% 19.79%
335 ETT EncryptoTel [… ETT $5,911,056 $0.095138 62,131,190 $879 -0.14% -23.13% -47.90%
336 SNRG Synergy SNRG $5,725,005 $1.78 3,223,793 $38,861 0.96% 2.24% 20.04%
337 SBD Steem Dollars SBD $5,698,530 $1.68 3,383,885 $801,765 0.52% 2.76% 71.80%
338 COSS COSS COSS $5,614,054 $0.067639 83,000,000 $210,553 1.58% -1.64% 15.09%
339 ARN Aeron ARN $5,509,794 $0.466796 11,803,431 $4,551,690 0.60% -15.57% 18.34%
340 THC HempCoin THC $5,488,127 $0.023980 228,867,450 $213,046 2.19% -2.79% 31.77%
341 ABY ArtByte ABY $5,485,047 $0.006921 792,537,250 $88,482 -0.40% 1.97% 33.30%
342 EAC EarthCoin EAC $5,450,032 $0.000473 11,511,216,882 $38,765 -17.06% 5.64% 28.08%
343 CNT Centurion CNT $5,426,004 $0.073446 73,877,869 $55,838 -0.33% -25.26% -41.89%
344 SYNX Syndicate SYNX $5,411,249 $0.329718 16,411,750 $1,095,220 4.02% 5.91% 38.19%
345 PTC Pesetacoin PTC $5,364,291 $0.040746 131,650,994 $68,373 -0.21% 8.92% 24.77%
346 POLL ClearPoll POLL $5,363,197 $0.766172 6,999,991 $178,767 2.69% 13.16% 86.58%
347 GCC TheGCCcoin GCC $5,332,736 $0.010711 497,893,320 $4,672 0.45% 0.21% 7.46%
348 SWIFT Bitswift SWIFT $5,299,315 $1.30 4,069,197 $74,643 0.31% 5.90% 26.60%
349 XPM Primecoin XPM $5,239,943 $0.243952 21,479,401 $289,752 1.36% 20.00% 55.98%
350 COVAL Circuits of V… COVAL $5,230,100 $0.005230 1,000,000,000 $54,956 -0.12% 6.12% 21.28%
351 PBL Publica PBL $5,029,396 $0.270646 18,582,933 $263,998 -2.41% 53.36%
352 IOP Internet of P… IOP $4,973,227 $2.74 1,816,107 $1,475,160 1.30% 8.44% 19.01%
353 PDC Project Decorum PDC $4,958,730 $0.099175 50,000,000 $374,790 3.07% -15.24% -15.57%
354 ECC ECC ECC $4,934,050 $0.000197 25,000,000,000 $3,427 -0.10% 2.59% 4.31%
355 BELA Bela BELA $4,922,863 $0.127085 38,736,775 $170,338 0.00% 5.39% 28.40%
356 DOVU Dovu DOVU $4,754,292 $0.142457 33,373,523 $26,342 0.32% -4.31% -20.59%
357 NTRN Neutron NTRN $4,735,439 $0.146339 32,359,376 $29,846 2.70% -0.39% 21.66%
358 VOISE Voise VOISE $4,628,240 $0.007198 643,012,000 $417,014 7.03% 2.66% -16.66%
359 PRO Propy PRO $4,575,215 $0.325471 14,057,212 $115,833 -0.18% -3.54% 1.63%
360 TRUST TrustPlus TRUST $4,531,044 $0.141213 32,086,595 $188,192 -0.98% -9.58% 52.57%
361 BTM Bitmark BTM $4,530,538 $0.625860 7,238,900 $303,444 5.25% 31.70% 50.20%
362 DBET DecentBet DBET $4,498,902 $0.136045 33,069,217 $52,545 -9.52% -9.40% -19.97%
363 XTO Tao XTO $4,490,118 $0.137562 32,640,687 $7,416 -0.14% 7.42% 7.20%
364 BRX Breakout Stake BRX $4,386,899 $0.699879 6,268,082 $45,438 -1.61% -4.81% 27.64%
365 NSR NuShares NSR $4,385,554 $0.001579 2,777,600,756 $755 -0.12% 2.62% 21.39%
366 CHC ChainCoin CHC $4,379,791 $0.310849 14,089,771 $35,403 -1.95% 6.99% -19.56%
367 RUP Rupee RUP $4,345,849 $0.194927 22,294,750 $49,301 0.76% -7.97% 2.24%
368 HUC HunterCoin HUC $4,317,790 $0.213053 20,266,270 $863,962 2.45% 48.94% 95.71%
369 BLITZ Blitzcash BLITZ $4,243,554 $1.03 4,107,235 $50,676 0.05% -0.83% 22.91%
370 PKB ParkByte PKB $4,232,375 $0.888403 4,764,026 $193,528 -2.66% -0.02% 55.33%
371 HUSH Hush HUSH $4,229,804 $1.89 2,242,500 $47,161 1.86% 0.36% 32.17%
372 HDG Hedge HDG $4,120,595 $1.11 3,709,674 $59,247 8.51% 0.32% 24.09%
373 IND Indorse Token IND $4,050,617 $0.087095 46,508,192 $327,666 0.08% 9.45% 54.96%
374 BIS Bismuth BIS $3,991,982 $0.816930 4,886,565 $43,549 -3.63% 11.75% 39.98%
375 PUT PutinCoin PUT $3,951,191 $0.012496 316,191,398 $3,033 -2.52% -9.09% 3.57%
376 VSL vSlice VSL $3,924,552 $0.117535 33,390,496 $12,747 -1.27% -6.54% 24.46%
377 BRK Breakout BRK $3,918,454 $0.215987 18,142,083 $143,950 -1.63% 3.14% 36.32%
378 OPT Opus OPT $3,911,301 $0.027922 140,080,549 $14,950 53.66% 52.47% 56.02%
379 ESP Espers ESP $3,848,877 $0.000185 20,791,139,553 $34,754 -1.85% 72.30% 100.67%
380 VRM VeriumReserve VRM $3,793,877 $2.74 1,384,874 $92,435 -2.26% 2.34% 22.22%
381 EGC EverGreenCoin EGC $3,758,272 $0.282125 13,321,301 $31,720 -0.06% 1.65% 25.00%
382 REAL REAL REAL $3,752,590 $0.373176 10,055,817 $18,607 -0.12% -11.17% 1.88%
383 SUPER SuperCoin SUPER $3,747,139 $0.079910 46,891,876 $75,004 7.55% -14.05% -52.98%
384 2GIVE 2GIVE 2GIVE $3,733,719 $0.007203 518,354,681 $24,921 1.26% 2.50% 22.10%
385 ZCL ZClassic ZCL $3,696,897 $2.04 1,809,800 $133,367 -2.40% 5.14% 23.36%
386 MXT MarteXcoin MXT $3,625,071 $1.29 2,805,696 $2,783 -5.09% 97.42% 96.84%
387 BUZZ BuzzCoin BUZZ $3,573,620 $0.000691 5,173,400,514 $63,856 -12.38% -6.09% 79.47%
388 RUSTBITS Rustbits RUSTBITS $3,547,666 $0.100498 35,300,866 $46,624 2.44% -6.14% 44.56%
389 TRC Terracoin TRC $3,519,617 $0.161880 21,742,139 $2,473 3.81% -1.50% -0.59%
390 PROC ProCurrency PROC $3,487,143 $0.036381 95,851,729 $11,501 -0.79% 2.92% -15.05%
391 TFL TrueFlip TFL $3,402,380 $0.544619 6,247,267 $11,745 7.27% 1.31% 2.32%
392 QRK Quark QRK $3,356,407 $0.013303 252,296,899 $1,605 7.06% 9.88% 38.38%
393 CREA Creativecoin CREA $3,356,273 $0.261743 12,822,779 $5,983 -0.63% 16.59% 41.76%
394 XSH SHIELD XSH $3,332,608 $0.007208 462,370,298 $112,392 2.53% 28.77% 196.33%
395 DAR Darcrus DAR $3,307,492 $0.243191 13,600,388 $12,531 -0.10% 14.63% 39.46%
396 OCL Oceanlab OCL $3,303,327 $0.071039 46,500,000 $13,771 0.07% 17.78% 23.31%
397 SCL Social SCL $3,264,047 $0.195288 16,714,020 $2,552 -0.10% 2.38% 11.44%
398 ZEPH Zephyr ZEPH $3,259,615 $0.025872 125,990,535 $13,888 0.18% 23.34%
399 GEO GeoCoin GEO $3,215,080 $0.969597 3,315,893 $136,131 -0.84% -3.43% 2.50%
400 EBTC eBitcoin EBTC $3,148,034 $0.166588 18,897,126 $41,658 -3.25% 1.51% 58.14%
401 MINT Mintcoin MINT $3,116,212 $0.000125 24,947,260,808 $1,649 16.82% -4.92% -0.31%
402 PBT Primalbase Token PBT $3,082,300 $3082.30 1,000 $78,272 0.00% 5.23% -24.61%
403 RKC Royal Kingdom… RKC $3,076,974 $1.14 2,700,000 $22,051 8.28% -3.46% 2.46%
404 NYC NewYorkCoin NYC $3,066,438 $0.000024 129,032,781,759 $2,494 21.76% 71.41% -51.17%
405 DIME Dimecoin DIME $3,044,563 $0.000006 538,122,639,376 $3,415 -6.09% -72.60% -84.07%
406 YOC Yocoin YOC $3,025,747 $0.027776 108,932,704 $82,921 -0.58% 13.58% -8.73%
407 DOPE DopeCoin DOPE $3,015,653 $0.027147 111,085,648 $267,265 -1.52% 4.22% 22.03%
408 HBT Hubii Network HBT $2,994,071 $0.134497 22,261,249 $9,429 -0.20% -0.52% -13.64%
409 IXC Ixcoin IXC $2,941,783 $0.140091 20,999,088 $3,125 0.10% 4.19% 26.01%
410 START Startcoin START $2,881,549 $0.063921 45,079,785 $439,868 -1.31% 7.01% 43.99%
411 ATMS Atmos ATMS $2,838,764 $0.028302 100,303,670 $20,115 -0.15% 8.57% 12.93%
412 SPR SpreadCoin SPR $2,782,555 $0.303673 9,162,997 $73,396 1.15% 0.96% 22.98%
413 BLUE Ethereum Blue BLUE $2,736,681 $0.081668 33,509,711 $154,356 -7.22% -11.14% 262.62%
414 STA Starta STA $2,712,518 $0.535128 5,068,914 $13,695 2.37% 8.58% 23.78%
415 CHIPS CHIPS CHIPS $2,712,404 $0.139239 19,480,204 $3,558 -0.14% -19.58% 12.09%
416 EFL e-Gulden EFL $2,678,370 $0.172290 15,545,707 $32,438 -0.10% 4.49% 16.84%
417 AC AsiaCoin AC $2,642,992 $0.002302 1,148,288,135 $710 -0.12% 19.78% 34.85%
418 ADL Adelphoi ADL $2,640,437 $0.112492 23,472,224 $10,762 0.12% 3.00% 11.55%
419 ADST AdShares ADST $2,639,953 $0.220830 11,954,685 $4,026 -0.14% 0.54% 25.99%
420 CANN CannabisCoin CANN $2,628,308 $0.034032 77,231,176 $63,651 -0.89% 0.48% 13.10%
421 PAC Paccoin PAC $2,604,114 $8.2e-07 3,170,617,437,797 $7,246 1.69% 4.38% 80.51%
422 MBRS Embers MBRS $2,602,755 $0.052055 50,000,000 $560 1.18% 3.20% -1.03%
423 EQT EquiTrader EQT $2,540,298 $0.259462 9,790,635 $8,585 -1.51% 3.42% -26.33%
424 VTR vTorrent VTR $2,489,013 $0.230124 10,815,966 $115,095 0.42% 6.12% 21.26%
425 ADC AudioCoin ADC $2,460,568 $0.002945 835,583,444 $6,771 -0.21% -7.41% -10.32%
426 PIPL PiplCoin PIPL $2,443,724 $0.029286 83,444,258 $725 -0.06% -3.75% -23.58%
427 DOT Dotcoin DOT $2,431,229 $0.009093 267,360,750 $52,804 -0.47% -1.48% 25.34%
428 KLN Kolion KLN $2,421,582 $4.04 600,000 $521,627 -0.77% -1.65% 6.16%
429 LOG Woodcoin LOG $2,377,975 $0.295945 8,035,193 $17,602 -0.14% -3.83% 9.26%
430 DFT DraftCoin DFT $2,377,385 $1.07 2,230,108 $199,973 -0.28% 1.63% 27.28%
431 BLU BlueCoin BLU $2,357,100 $0.004102 574,683,675 $827 8.38% -5.67% -21.64%
432 XMG Magi XMG $2,337,415 $0.307163 7,609,690 $24,320 0.90% 3.35% 25.35%
433 MEC Megacoin MEC $2,326,739 $0.064067 36,316,987 $3,493 2.45% 11.43% 32.96%
434 TKS Tokes TKS $2,326,120 $2.05 1,133,007 $72,606 -1.27% 0.92% 18.10%
435 FCN Fantomcoin FCN $2,321,243 $0.374988 6,190,179 $10,861 -4.41% -7.80% 141.12%
436 LGD Legends Room LGD $2,256,300 $1.13 2,000,000 $1,638,420 1.55% 37.72% 51.44%
437 XCN Cryptonite XCN $2,252,637 $0.006061 371,686,090 $22,356 4.17% 3.44% 93.50%
438 XP XP XP $2,212,129 $0.000013 171,034,725,083 $9,116 3.58% -16.09% 14.53%
439 TRCT Tracto TRCT $2,194,549 $0.554766 3,955,811 $11,189 -12.92% -8.12% -33.64%
440 PRIX Privatix PRIX $2,157,869 $1.88 1,147,913 $85,971 -0.37% -0.49% 1.93%
441 WDC WorldCoin WDC $2,141,476 $0.018246 117,364,954 $4,228 2.94% -3.17% 57.50%
442 CRAVE Crave CRAVE $2,097,083 $1.46 1,440,819 $3,273 -0.09% -4.41% 2.06%
443 ATL ATLANT ATL $2,087,306 $0.157830 13,225,026 $8,833 0.14% 1.74% 8.68%
444 CTX CarTaxi Token CTX $2,079,757 $0.033797 61,537,286 $32,550 -2.90% -33.15% -16.48%
445 VIVO VIVO VIVO $2,057,767 $2.80 733,706 $75,337 -4.85% -2.97% -29.58%
446 RMC Remicoin RMC $2,053,702 $1.04 1,979,224 $5,022 5.00% 13.34% -11.02%
447 FLIK FLiK FLIK $2,043,640 $0.033991 60,123,682 $16,741 -7.60% 5.61% -2.16%
448 FYN FundYourselfNow FYN $2,040,331 $2.40 850,000 $3,214 -0.20% 19.40% 4.60%
449 INN Innova INN $2,030,458 $2.59 783,407 $156,218 2.92% -0.48% -25.61%
450 ZENI Zennies ZENI $1,975,204 $0.001974 1,000,812,836 $7,405 -0.14% -2.93% 16.67%
451 ZEIT Zeitcoin ZEIT $1,970,736 $0.000053 36,971,157,580 $1,342 4.23% 95.97% 10.79%
452 ELIX Elixir ELIX $1,969,549 $0.080338 24,515,725 $27,013 5.81% 12.22% 42.00%
453 VISIO Visio VISIO $1,965,469 $0.038659 50,840,771 $12,294 -0.14% 1.19% -7.67%
454 RAIN Condensate RAIN $1,960,869 $0.023748 82,571,244 $17,689 -7.66% -1.84% -18.98%
455 LIFE LIFE LIFE $1,928,765 $0.000294 6,549,309,578 $84,555 -22.52% 13.50% 0.20%
456 HGT HelloGold HGT $1,923,365 $0.007312 263,034,654 $2,690 2.47% 16.77% 52.45%
457 ZOI Zoin ZOI $1,905,580 $0.122899 15,505,250 $19,986 -1.96% -5.76% 6.60%
458 NDC NEVERDIE NDC $1,883,630 $0.045937 41,004,200 $669 -0.20% -7.43% 6.43%
459 TZC TrezarCoin TZC $1,879,064 $0.023479 80,031,700 $6,989 -4.50% 7.54% 29.19%
460 SUMO Sumokoin SUMO $1,870,551 $0.805713 2,321,609 $49,589 -5.99% -8.69% 85.96%
461 PING CryptoPing PING $1,861,926 $0.187089 9,952,089 $18,188 -0.06% 2.46% -0.01%
462 PIRL Pirl PIRL $1,831,511 $0.418128 4,380,264 $43,180 -0.59% 1.05% 3.63%
463 BTCZ BitcoinZ BTCZ $1,801,784 $0.003166 569,037,586 $14,581 1.64% 2.41% 8.50%
464 GBX GoByte GBX $1,783,857 $15.96 111,789 $382,026 9.19% 38.78% 120.35%
465 SIGT Signatum SIGT $1,765,635 $0.016353 107,972,766 $31,752 0.80% 1.49% -19.78%
466 HYP HyperStake HYP $1,733,149 $0.001630 1,063,359,865 $6,616 -4.79% 5.66% 24.85%
467 ALT Altcoin ALT $1,728,585 $14.15 122,175 $1,674 -0.07% 2.28% -12.39%
468 SKIN SkinCoin SKIN $1,707,012 $0.019357 88,183,483 $49,583 -3.91% 27.92% 50.81%
469 FST Fastcoin FST $1,644,237 $0.013050 126,000,000 $36,845 0.25% 37.14% 64.15%
470 1337 1337 1337 $1,597,127 $0.000068 23,501,845,121 $1,564 1.91% 3.24% 45.14%
471 ITT Intelligent T… ITT $1,577,638 $0.161018 9,797,899 $703 -9.72% -40.14% 8.18%
472 ADZ Adzcoin ADZ $1,565,618 $0.035718 43,833,248 $3,127 10.14% -4.92% 26.03%
473 XGOX XGOX XGOX $1,554,167 $0.003059 508,128,626 $34,944 -8.03% -42.34% -65.37%
474 UNY Unity Ingot UNY $1,533,382 $0.007591 202,000,000 $4,335 -0.15% -3.65% -37.57%
475 NOTE DNotes NOTE $1,531,069 $0.011835 129,370,116 $3,005 -21.31% 2.66% -34.48%
476 GB GoldBlocks GB $1,525,920 $0.100205 15,227,983 $201,865 5.59% 87.73% 731.09%
477 EBST eBoost EBST $1,513,380 $0.126115 12,000,000 $95,673 0.77% 1.97% 25.39%
478 ETBS Ethbits ETBS $1,510,043 $1.09 1,391,604 $50,192 21.98% -13.22% -12.57%
479 INXT Internxt INXT $1,339,047 $2.13 629,610 $13,612 -2.35% -7.93% -8.18%
480 ARC ArcticCoin ARC $1,321,575 $0.053798 24,565,454 $42,056 -3.07% -5.14% -13.64%
481 INFX Influxcoin INFX $1,315,733 $0.786271 1,673,383 $35,708 0.37% 3.33% 20.05%
482 RLT RouletteToken RLT $1,287,161 $0.125981 10,217,104 $18,462 -0.18% -10.43% -48.02%
483 QVT Qvolta QVT $1,285,168 $0.190969 6,729,722 $2,498 -0.19% -13.39% 15.84%
484 RNS Renos RNS $1,283,739 $0.038486 33,356,077 $2,678 -2.88% 7.19% 38.32%
485 BYC Bytecent BYC $1,258,418 $0.668367 1,882,824 $26,175 -0.48% 2.04% 19.23%
486 XFT Footy Cash XFT $1,255,850 $0.276110 4,548,368 $4,665 2.57% 16.39% 90.39%
487 GRWI Growers Inter… GRWI $1,212,140 $1.09 1,116,676 $9,536 -0.14% -1.82% -18.77%
488 UTC UltraCoin UTC $1,191,689 $0.026739 44,567,124 $1,900 2.67% 0.33% 24.12%
489 WTT Giga Watt Token WTT $1,150,803 $1.28 900,000 $36,531 -0.20% -20.77% -16.55%
490 FIMK FIMKrypto FIMK $1,138,788 $0.001974 577,004,618 $745 -6.13% -10.76% -12.21%
491 MRT Miners' Rewar… MRT $1,129,610 $0.112961 10,000,000 $21,019 0.02% -3.23% 2.63%
492 PURE Pure PURE $1,128,620 $0.414066 2,725,701 $15,481 7.43% 17.41% -8.98%
493 EPY Emphy EPY $1,085,264 $0.142108 7,636,898 $8,139 -0.19% -6.87% 5.38%
494 NKA IncaKoin NKA $1,084,193 $0.000097 11,145,783,837 $795 -49.86% 0.27% -17.52%
495 ZET Zetacoin ZET $1,078,123 $0.006452 167,104,203 $1,631 -0.38% 1.16% 32.18%
496 FYP FlypMe FYP $1,069,276 $0.060621 17,638,681 $5,015 -5.29% -17.83% -30.70%
497 UIS Unitus UIS $1,034,445 $0.022110 46,785,866 $8,401 -0.14% 6.94% -24.79%
498 KEK KekCoin KEK $1,015,674 $0.097694 10,396,450 $958 -0.14% -2.71% 4.22%
499 WGO WavesGo WGO $1,011,620 $0.102541 9,865,517 $7,661 4.02% 22.80% 44.82%
500 CARBON Carboncoin CARBON $1,008,366 $0.000066 15,392,008,399 $3,114 69.56% 35.00% -14.21%
501 BRO Bitradio BRO $984,120 $0.167333 5,881,208 $3,715 -0.27% 31.64% 15.48%
502 TKR CryptoInsight TKR $976,853 $0.077963 12,529,747 $11,229 -5.44% -10.50% -11.60%
503 USNBT NuBits USNBT $962,288 $1.00 960,923 $596,670 0.02% -0.18% 0.25%
504 LINX Linx LINX $959,596 $0.080397 11,935,650 $17,109 -0.26% 5.12% 12.62%
505 MZC MazaCoin MZC $936,299 $0.000694 1,349,573,390 $3,706 -4.40% 21.43% 167.97%
506 GCN GCoin GCN $934,919 $0.000006 147,485,360,000 $1,827 -0.62% -1.70% 34.30%
507 ZNY Bitzeny ZNY $916,652 $0.012123 75,614,500 $13,964 7.71% -0.55% -13.18%
508 PXC Phoenixcoin PXC $899,950 $0.014458 62,245,352 $9,597 52.06% 114.12% 152.34%
509 CDN Canada eCoin CDN $894,368 $0.009181 97,415,544 $1,794 0.13% 11.32% 40.68%
510 PND Pandacoin PND $892,895 $0.000027 32,514,916,898 $535 -25.83% -66.31% 39.02%
511 XMCC MonacoCoin XMCC $892,775 $0.346442 2,576,982 $8,751 -1.42% -1.13% 16.24%
512 REX REX REX $892,534 $0.103055 8,660,756 $1,751 -0.20% -14.21% -17.59%
513 ANC Anoncoin ANC $882,307 $0.418092 2,110,317 $736 -5.18% -1.20% 28.15%
514 MAG Magnet MAG $875,189 $0.363640 2,406,745 $86,974 7.80% 34.46%
515 INSN InsaneCoin INSN $863,777 $0.047647 18,128,677 $1,277 1.09% 13.36% 20.81%
516 DCY Dinastycoin DCY $862,867 $0.000607 1,420,858,063 $884 2.08% 5.09% 5.73%
517 LDOGE LiteDoge LDOGE $856,133 $0.000057 14,892,151,013 $1,367 -0.67% -8.87% -3.47%
518 ORB Orbitcoin ORB $854,614 $0.276925 3,086,085 $813 -0.04% -13.68% 11.26%
519 EBET EthBet EBET $833,771 $0.098062 8,502,500 $877 -6.98% -14.42% 41.51%
520 MNE Minereum MNE $819,978 $0.535894 1,530,113 $12,088 2.72% -6.21% 29.68%
521 MAX MaxCoin MAX $813,073 $0.013322 61,032,317 $5,760 0.33% 1.85% 39.69%
522 ELTCOIN ELTCOIN ELTCOIN $810,080 $0.009001 90,000,000 $114,331 -1.08% 60.12% 129.69%
523 CCRB CryptoCarbon CCRB $801,279 $0.224945 3,562,111 $58,452 -0.13% -1.50% -4.84%
524 UNB UnbreakableCoin UNB $801,000 $0.351601 2,278,150 $49,563 0.01% 4.10% 21.85%
525 NET NetCoin NET $790,881 $0.001005 787,126,712 $5,158 0.20% -1.74% 6.51%
526 42 42-coin 42 $781,448 $18605.90 41.999999 $5,047 -1.46% -3.69% 45.93%
527 MOIN Moin MOIN $779,757 $0.107120 7,279,288 $4,290 -0.07% -6.24% -16.13%
528 CPC Capricoin CPC $769,644 $0.386747 1,990,045 $59,337 0.24% -0.51% 28.46%
529 ABJ Abjcoin ABJ $768,482 $0.092978 8,265,187 $12,049 9.90% 9.27% -91.01%
530 NETKO Netko NETKO $762,556 $0.177533 4,295,290 $565 -0.14% -0.46% 0.89%
531 HPC Happycoin HPC $747,176 $0.058296 12,816,942 $106,835 15.72% -14.19% 17.43%
532 MAO Mao Zedong MAO $746,405 $0.119898 6,225,335 $962 -5.29% 4.04% -0.72%
533 HNC Helleniccoin HNC $740,287 $0.011551 64,086,380 $13,152 -7.22% -4.63% -13.93%
534 ECO EcoCoin ECO $739,192 $0.642552 1,150,401 $72,198 -3.17% -5.76% 161.62%
535 XHI HiCoin XHI $730,293 $0.003849 189,729,990 $87,841 -2.62% -2.94% -16.04%
536 BTB BitBar BTB $727,692 $20.65 35,232 $2,055 -0.39% 6.00% 25.09%
537 UNIFY Unify UNIFY $721,193 $0.040573 17,775,284 $9,485 -5.77% -14.98% 16.84%
538 BTA Bata BTA $721,173 $0.144696 4,984,056 $5,253 -0.07% -0.53% 11.84%
539 XIOS Xios XIOS $710,964 $0.335913 2,116,512 $14,886 7.74% -21.30% 22.28%
540 ELLA Ellaism ELLA $704,043 $0.290616 2,422,590 $10,903 3.04% 4.63% 15.26%
541 BTCRED Bitcoin Red BTCRED $704,014 $0.048900 14,397,076 $67,538 2.63% -16.63% 15.36%
542 ITNS IntenseCoin ITNS $696,986 $0.002566 271,654,424 $1,271 -0.14% -2.84% -4.66%
543 NOBL NobleCoin NOBL $685,030 $0.000296 2,314,057,117 $1,434 -0.10% 53.70% 44.79%
544 ACC Accelerator N… ACC $674,360 $3.94 170,941 $30,555 -14.30% 0.24%
545 CCT Crystal Clear CCT $672,795 $0.259456 2,593,099 $25,495 -12.87% 15.75% 53.43%
546 SMC SmartCoin SMC $669,803 $0.028459 23,535,870 $6,216 0.08% -32.60% -8.75%
547 DNR Denarius DNR $661,425 $0.347194 1,905,058 $11,639 -0.22% -10.92% 14.37%
548 ELE Elementrem ELE $660,848 $0.025657 25,756,940 $943 -0.14% 4.90% -8.43%
549 BPC Bitpark Coin BPC $659,714 $0.008796 75,000,000 $533 -0.15% -32.83% -31.89%
550 FUCK FuckToken FUCK $657,145 $0.012787 51,392,878 $2,443 -0.20% 29.61% -6.33%
551 HBN HoboNickels HBN $624,436 $0.010460 59,696,358 $1,212 -0.10% -2.91% 9.37%
552 SMLY SmileyCoin SMLY $622,877 $0.000024 25,960,250,000 $2,443 2.19% -1.08% 22.80%
553 XBL Billionaire T… XBL $619,371 $0.186818 3,315,372 $3,045 -10.71% 11.85% -13.92%
554 DDF DigitalDevelo… DDF $614,197 $0.120000 5,118,307 $7,507 1.81% 16.19% 33.74%
555 BBT BitBoost BBT $610,286 $0.125499 4,862,878 $10,787 -0.20% -21.19% -40.42%
556 LINDA Linda LINDA $601,568 $0.000100 6,003,429,666 $4,142 -0.41% -13.78% -30.10%
557 XLR Solaris XLR $598,109 $1.01 594,500 $9,464 -0.11% -12.47% 11.24%
558 KOBO Kobocoin KOBO $594,802 $0.024081 24,700,248 $611 62.33% -13.35% 4.47%
559 LUX LUXCoin LUX $587,492 $1.31 447,660 $47,686 9.54% 24.70% 12.95%
560 GOOD Goodomy GOOD $582,638 $0.001320 441,349,000 $1,027 -0.03% 24.46% 63.46%
561 FJC FujiCoin FJC $582,149 $0.000486 1,197,584,299 $722 0.21% 0.87% 13.97%
562 DP DigitalPrice DP $578,911 $0.033478 17,292,274 $8,850 1.51% 6.84% 34.89%
563 ZER Zero ZER $568,005 $0.285189 1,991,680 $1,124 -0.93% 33.90% -5.82%
564 ENT Eternity ENT $558,396 $0.136517 4,090,306 $13,511 5.59% 94.31% 62.27%
565 IFLT InflationCoin IFLT $555,365 $0.000017 33,312,612,047 $574 -0.53% -8.87% -64.04%
566 ZCG ZCash Gold ZCG $546,166 $0.272047 2,007,615 $87,800 11.98% -4.81% 967.34%
567 DSH Dashcoin DSH $544,385 $0.030975 17,574,970 $1,256 -0.12% -19.05% 22.86%
568 BITBTC bitBTC BITBTC $541,770 $10947.00 49.4903 $8,780 2.40% 5.24% 30.20%
569 UNIT Universal Cur… UNIT $538,864 $0.044407 12,134,791 $1,494 -0.14% -26.62% -38.54%
570 WHL WhaleCoin WHL $519,513 $0.137557 3,776,708 $163,267 -0.16% -2.60% -7.92%
571 BRIA BriaCoin BRIA $509,792 $0.899522 566,737 $3,926 -24.01% -7.90% -29.64%
572 TAG TagCoin TAG $507,000 $0.085334 5,941,397 $882 -2.11% -35.14% -18.69%
573 TROLL Trollcoin TROLL $503,087 $0.000890 565,321,686 $1,118 -0.15% 2.64% 6.72%
574 TGC Tigercoin TGC $494,069 $0.011348 43,536,800 $2,145 3.46% 168.37% 143.07%
575 ALQO ALQO ALQO $488,584 $0.064636 7,558,997 $36,842 30.76% -10.60% -45.02%
576 ROC Rasputin Onli… ROC $472,130 $0.435696 1,083,622 $835 -0.20% 39.54% 9.51%
577 FXE FuturXe FXE $453,016 $1.92 235,421 $2,315 -11.24% 3.58% 0.13%
578 ETG Ethereum Gold ETG $447,864 $0.037322 12,000,000 $18,358 -3.92% -14.13% 29.48%
579 ATS Authorship ATS $432,398 $0.005405 80,000,000 $2,270 -2.27% 6.91% 20.24%
580 TYCHO Tychocoin TYCHO $426,397 $0.084866 5,024,368 $2,556 -1.91% 3.40% 4.95%
581 MONK Monkey Project MONK $417,608 $3.95 105,797 $25,531 2.10% -23.43%
582 E4ROW E4ROW E4ROW $416,563 $0.094716 4,398,000 $2,927 -0.20% 551.27%
583 DEM Deutsche eMark DEM $410,689 $0.014776 27,793,416 $665 -0.22% -0.25% 7.61%
584 PIGGY Piggycoin PIGGY $404,690 $0.000832 486,291,173 $523 -0.64% -1.89% -14.93%
585 CFT CryptoForecast CFT $394,921 $0.008585 46,000,000 $820 -0.10% -24.96% 6.82%
586 PAK Pakcoin PAK $379,759 $0.008576 44,280,000 $4,185 -1.04% -8.99% -20.34%
587 CRM Cream CRM $377,349 $0.008426 44,785,228 $712 -0.09% 4.43% 19.10%
588 TES TeslaCoin TES $376,109 $0.005124 73,400,621 $2,035 -34.48% -37.34% -39.94%
589 VSX Vsync VSX $366,133 $0.003700 98,964,274 $1,979 -0.49% -1.56% -10.92%
590 UFR Upfiring UFR $363,102 $0.025215 14,400,000 $15,785 -7.98% -18.00% -8.44%
591 POST PostCoin POST $362,657 $0.022854 15,868,233 $1,832 -1.27% -1.26% 3.70%
592 BCF Bitcoin Fast BCF $360,400 $0.080024 4,503,671 $4,397 -9.09% -8.75% -42.27%
593 NEWB Newbium NEWB $358,826 $0.007177 50,000,000 $1,171 -0.16% -13.90% 47.68%
594 BTCS Bitcoin Scrypt BTCS $352,665 $0.021410 16,472,338 $3,486 -0.08% 8.32% 31.43%
595 DAXX DaxxCoin DAXX $350,157 $0.000705 496,655,560 $616 -0.22% 4.23% -7.96%
596 BTG Bitgem BTG $340,106 $5.74 59,294 $7,431 -6.96% 23.21% -13.00%
597 MNC Mincoin MNC $337,777 $0.084427 4,000,803 $5,208 -0.09% 29.20% 60.19%
598 DALC Dalecoin DALC $335,139 $0.829937 403,813 $4,920 -0.10% -11.99% -16.03%
599 XJO Joulecoin XJO $333,932 $0.009715 34,373,484 $909 -0.41% 1.67% 26.99%
600 SDRN Senderon SDRN $330,935 $0.009225 35,872,900 $40,399 7.75% -26.28% 27.17%
601 OTX Octanox OTX $327,128 $0.038486 8,500,001 $943 -0.14% -18.35% 6.32%
602 POS PoSToken POS $327,045 $0.379147 862,582 $2,123 13.17% -11.62% -13.82%
603 XPTX PlatinumBAR XPTX $319,026 $0.794390 401,598 $1,486 -0.12% 2.45% 38.88%
604 TRI Triangles TRI $316,411 $4.34 72,891 $1,786 22.89% 11.51% 14.02%
605 BLAS BlakeStar BLAS $315,998 $0.001280 246,854,266 $823 -0.11% 12.06% 15.88%
606 TRUMP TrumpCoin TRUMP $313,074 $0.047826 6,546,105 $1,031 3.02% -4.43% 8.81%
607 BLN Bolenum BLN $311,008 $0.031101 10,000,000 $2,708 -9.50% 22.62% -0.74%
608 EAGLE EagleCoin EAGLE $310,890 $0.148508 2,093,421 $54,256 5.85% 151.40% 344.10%
609 TIT Titcoin TIT $305,288 $0.006118 49,898,202 $2,257 -0.55% 0.74% 22.18%
610 CHESS ChessCoin CHESS $303,617 $0.005619 54,032,769 $817 2.78% -32.42% 37.96%
611 NTO Fujinto NTO $298,739 $0.004540 65,802,448 $186,143 -1.57% -10.91% -12.15%
612 ALTCOM AltCommunity … ALTCOM $290,561 $2.35 123,468 $4,812 3.74% -30.01% -37.18%
613 FLT FlutterCoin FLT $286,848 $0.000890 322,214,524 $556 -0.06% 8.24% 21.50%
614 SPRTS Sprouts SPRTS $273,095 $2.2e-07 1,240,824,278,097 $1,652 4.61% -1.27% -19.85%
615 DGC Digitalcoin DGC $269,482 $0.009865 27,315,853 $5,534 0.41% 2.43% 25.54%
616 TEK TEKcoin TEK $267,430 $0.000189 1,414,054,562 $2,927 1.93% 121.42% 62.70%
617 ETHD Ethereum Dark ETHD $264,381 $0.176254 1,500,000 $88,832 4.58% -5.45% -28.85%
618 EMB EmberCoin EMB $262,301 $0.000003 92,192,822,723 $1,943 20.58% 0.81% -53.04%
619 KLC KiloCoin KLC $252,749 $0.001288 196,297,971 $1,092 -0.14% 2.94% 1.32%
620 FRC Freicoin FRC $247,306 $0.008388 29,483,653 $1,106 -0.14% 49.45%
621 LANA LanaCoin LANA $245,645 $0.000293 837,178,875 $506 6.71% 2.32% 10.00%
622 EL Elcoin EL $243,653 $0.021737 11,208,967 $1,521 -0.86% -18.33% 43.62%
623 CUBE DigiCube CUBE $239,709 $0.000099 2,429,126,009 $604 -0.14% 2.59% 21.43%
624 SWING Swing SWING $236,198 $0.086173 2,740,958 $690 0.00% 13.88% 64.71%
625 COLX ColossusCoinXT COLX $232,340 $0.000132 1,761,458,567 $26,687 -0.10% -2.97% -21.05%
626 BBP BiblePay BBP $231,824 $0.000879 263,818,074 $753 -0.10% 1.46% 16.24%
627 MCRN MACRON MCRN $229,534 $0.000572 401,421,401 $836 -0.15% 348.34% 99.78%
628 COAL BitCoal COAL $229,050 $0.050900 4,500,000 $81,692 -18.51% 38.47% 602.61%
629 HODL HOdlcoin HODL $226,997 $0.001480 153,353,705 $871 -3.34% 2.60% 13.84%
630 SGR Sugar Exchange SGR $225,543 $0.064441 3,500,000 $229,578 6.91% -19.79% -26.00%
631 ATOM Atomic Coin ATOM $224,451 $0.017114 13,115,366 $1,207 -0.12% -8.24% -3.09%
632 USDE USDe USDE $223,855 $0.000197 1,134,236,104 $3,913 -0.10% 4.02% 43.84%
633 RUPX Rupaya RUPX $217,737 $0.035727 6,094,494 $1,980 -0.46% 71.24% 103.14%
634 VOT VoteCoin VOT $216,223 $0.013125 16,474,625 $17,698 2.21% -9.31%
635 4CHN ChanCoin 4CHN $206,294 $0.030772 6,703,981 $936 0.97% -7.13% -19.97%
636 CORG CorgiCoin CORG $201,372 $0.000161 1,251,855,418 $593 -2.62% 18.78% 45.82%
637 PRL Oyster Pearl PRL $186,818 $0.008778 21,282,966 $9,553 41.20% 3.00% -63.71%
638 808 808Coin 808 $178,498 $0.000196 910,624,824 $1,892 -0.18% 47.87% -12.72%
639 FUNC FUNCoin FUNC $176,391 $0.030160 5,848,581 $2,235 -0.39% -4.52% 10.65%
640 MOJO MojoCoin MOJO $174,550 $0.014388 12,131,872 $1,009 1.17% -12.36% 54.80%
641 ECASH Ethereum Cash ECASH $174,272 $0.012360 14,100,000 $3,106 12.99% -8.50% 44.77%
642 EUC Eurocoin EUC $173,228 $0.013952 12,416,279 $679 16.82% 5.49% 63.35%
643 ZUR Zurcoin ZUR $162,580 $0.001875 86,712,339 $1,093 -13.16% -5.02% 24.87%
644 STV Sativacoin STV $161,319 $0.022765 7,086,185 $1,130 -0.10% 5.15% 77.83%
645 WYV Wyvern WYV $159,966 $0.091773 1,743,050 $757 -36.39% -7.46% -21.74%
646 BITSILVER bitSilver BITSILVER $159,002 $18.03 8,820 $8,199 -1.89% 3.46% 11.80%
647 LEA LeaCoin LEA $154,410 $0.000494 312,840,290 $520 -2.12% -10.14% 9.59%
648 EBCH eBitcoinCash EBCH $153,393 $0.016520 9,285,500 $6,063 -0.12% -3.92% 56.30%
649 CMPCO CampusCoin CMPCO $151,277 $0.000593 255,220,545 $2,364 -0.16% 14.75% 46.00%
650 MEOW Kittehcoin MEOW $149,631 $0.000006 23,905,669,976 $3,484 26.71% 72.38% 162.55%
651 CJ Cryptojacks CJ $149,129 $0.000367 406,568,581 $1,211 -0.17% -4.50% 13.34%
652 SCORE Scorecoin SCORE $148,080 $0.004880 30,346,591 $1,533 -2.67% -36.43% -20.72%
653 PRC PRCoin PRC $138,586 $0.008980 15,432,800 $30,936 -0.14% 5.91% -4.97%
654 RED RedCoin RED $131,635 $0.001776 74,107,896 $526 -0.10% -5.72% 69.94%
655 REE ReeCoin REE $127,456 $0.000050 2,560,000,000 $2,006 -7.75% 55.37% 24.27%
656 WOMEN WomenCoin WOMEN $124,491 $0.002815 44,220,400 $3,533 -4.28% -3.39% 2.16%
657 HONEY Honey HONEY $124,000 $0.394926 313,984 $3,205 -0.28% 8.05% 1.41%
658 XCXT CoinonatX XCXT $121,978 $0.007775 15,687,660 $1,648 -11.64% -11.59% 1.59%
659 EOT EOT Token EOT $118,880 $0.014391 8,260,903 $25,745 0.44% 0.91% -12.51%
660 ARG Argentum ARG $115,260 $0.013519 8,525,791 $1,470 -0.10% -11.08% 48.36%
661 XVP Virtacoinplus XVP $114,921 $0.012581 9,134,750 $2,027 -0.12% -24.25% 56.96%
662 DRS Digital Rupees DRS $100,813 $0.000197 510,802,961 $3,062 -0.14% 105.64% 115.70%
663 QTL Quatloo QTL $99,022 $0.012828 7,718,883 $1,014 -0.14% -9.54% 5.06%
664 CFD Confido CFD $96,870 $0.010763 9,000,000 $2,412 -0.20% -22.76% -56.20%
665 MAY Theresa May Coin MAY $96,167 $0.003950 24,347,600 $1,268 0.20% -12.84% -15.27%
666 LCP Litecoin Plus LCP $95,911 $0.137960 695,206 $780 -0.18% -2.10% 29.91%
667 TOR Torcoin TOR $95,094 $0.300762 316,179 $1,691 -0.10% 79.25% -63.17%
668 MAR Marijuanacoin MAR $94,528 $0.063841 1,480,675 $2,181 0.33% 7.76% 47.45%
669 BITEUR bitEUR BITEUR $93,655 $1.24 75,537 $1,554 -1.92% 0.70% 14.35%
670 BOST BoostCoin BOST $92,423 $0.007796 11,855,487 $829 -0.14% 8.08% 39.03%
671 NEVA NevaCoin NEVA $87,212 $0.035780 2,437,450 $955 -0.10% -3.10% 13.85%
672 TAJ TajCoin TAJ $83,645 $0.010551 7,927,486 $1,076 -0.59% -3.12% 38.47%
673 VEC2 VectorAI VEC2 $83,476 $0.005033 16,586,663 $907 -0.09% -3.26% 93.63%
674 EBTC eBTC [OLD] EBTC $82,666 $0.004020 20,564,300 $902 -5.61% -43.21% 22.64%
675 POP PopularCoin POP $77,302 $0.000023 3,372,875,244 $1,634 -0.64% 13.85% 44.22%
676 BVC BeaverCoin BVC $76,716 $0.024626 3,115,258 $642 -0.10% 17.94%
677 VPRC VapersCoin VPRC $76,246 $0.000098 780,124,964 $3,424 -0.10% 229.70% 356.45%
678 611 SixEleven 611 $72,518 $0.168510 430,348 $20,283 -0.10% -6.60% 9.75%
679 AMMO Ammo Rewards AMMO $69,077 $0.000888 77,777,777 $1,467 -15.72% -38.45% -27.14%
680 IETH iEthereum IETH $68,653 $0.003818 17,982,000 $12,264 9.73% -37.30% 16.35%
681 RBT Rimbit RBT $67,034 $0.000580 115,499,623 $963 -1.19% 20.98% 79.76%
682 DBTC Debitcoin DBTC $65,859 $0.003659 17,999,629 $596 55.06% 46.30% 40.70%
683 MSCN Master Swiscoin MSCN $64,822 $0.001454 44,595,520 $1,296 -3.23% -0.16% 20.52%
684 VLTC Vault Coin VLTC $59,858 $0.001975 30,303,090 $1,250 26.45% 10.45% 124.37%
685 PRX Printerium PRX $59,637 $0.005045 11,821,728 $722 -0.15% -42.87% 250.20%
686 ZMC ZetaMicron ZMC $59,243 $0.000099 600,344,291 $834 -0.14% 2.59% 21.34%
687 ROOFS Roofs ROOFS $51,305 $0.000395 130,000,000 $703 33.13% 13.50% -3.64%
688 HXX Hexx HXX $51,158 $0.034565 1,480,043 $1,097 -0.17% -38.57% 3.18%
689 EXN ExchangeN EXN $49,498 $0.009706 5,100,000 $1,970 -0.16% -23.54% 19.71%
690 EGAS ETHGAS EGAS $48,104 $0.004736 10,157,540 $669 -0.20% 21.75% 33.36%
691 CWXT CryptoWorldX … CWXT $47,271 $0.000793 59,630,200 $627 -0.15% -20.34% 0.36%
692 AGLC AgrolifeCoin AGLC $46,302 $0.006316 7,331,389 $965 -0.14% 935.40% 223.81%
693 WORM HealthyWormCoin WORM $43,946 $0.000395 111,332,306 $682 -0.12% -41.37% -19.05%
694 PONZI PonziCoin PONZI $42,487 $0.049341 861,099 $907 -0.10% -27.63%
695 SFC Solarflarecoin SFC $40,526 $0.002878 14,083,450 $616 -4.42% -11.17% -19.75%
696 BOAT Doubloon BOAT $39,827 $0.002147 18,547,845 $6,960 15.09% -0.87% 24.56%
697 XCS CybCSec XCS $37,370 $0.003158 11,834,082 $1,323 -0.14% 5.90% -14.68%
698 BENJI BenjiRolls BENJI $36,066 $0.001781 20,252,746 $857 -1.77% -7.20% 19.18%
699 KRONE Kronecoin KRONE $34,422 $0.009836 3,499,512 $1,072 -0.02% 4.11% 28.94%
700 CREVA CrevaCoin CREVA $33,735 $0.000927 36,390,750 $818 10.31% 20.85% -4.49%

Xem tiếp phần 2

Phản hồi