Bảng giá coin (tiền ảo) lúc 15h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9977.45 trên tổng giá trị $166,683,648,866
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.41 trên tổng giá trị $46,119,718,737
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.29 trên tổng giá trị $27,196,483,481
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270229 trên tổng giá trị $10,437,019,648
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $351.86 trên tổng giá trị $5,867,646,734
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000198 trên tổng giá trị $101,201 đã biến động tăng 75.24% trong 1h qua
+ Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.003358 trên tổng giá trị đã biến động tăng 60.48% trong 1h qua
+ Đồng PIVX PIVX (PIVX) đang có giá hiện tại $5.82 trên tổng giá trị $320,370,480 đã biến động tăng 52.27% trong 1h qua
+ Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.206874 trên tổng giá trị $1,385,049 đã biến động tăng 50.34% trong 1h qua
+ Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001325 trên tổng giá trị $584,999 đã biến động tăng 35.73% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2049.81% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.022772 trên tổng giá trị đã biến động tăng 1361.11% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094887 trên tổng giá trị $417,311 đã biến động tăng 545.97% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000574 trên tổng giá trị $230,422 đã biến động tăng 347.17% trong 24h qua
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $44.00 trên tổng giá trị $2,090,001 đã biến động tăng 270.45% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1630.25% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.241405 trên tổng giá trị $484,648 đã biến động tăng 846.68% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067016 trên tổng giá trị $301,570 đã biến động tăng 819.42% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 810.23% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001288 trên tổng giá trị $122,697 đã biến động tăng 692.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MILO MiloCoin | MILO | $33,693 | $0.003123 | 10,789,954 | $867 | 0.14% | 32.07% | 61.49% |
| 702 | JOBS JobsCoin | JOBS | $31,507 | $0.000297 | 106,019,270 | $2,547 | -24.91% | -23.26% | -39.02% |
| 703 | CREVA CrevaCoin | CREVA | $30,464 | $0.000837 | 36,390,750 | $1,070 | 0.97% | 11.94% | -14.79% |
| 704 | TSTR Tristar Coin | TSTR | $27,393 | $0.005448 | 5,027,857 | $644 | 0.12% | -20.04% | -50.31% |
| 705 | CRTM Corethum | CRTM | $19,808 | $0.007923 | 2,500,000 | $1,817 | 1.43% | 132.80% | 270.67% |
| 706 | CTIC2 Coimatic 2.0 | CTIC2 | $19,428 | $0.001509 | 12,879,000 | $1,372 | -34.73% | 45.31% | -43.64% |
| 707 | SOCC SocialCoin | SOCC | $19,402 | $0.014010 | 1,384,879 | $1,014 | 0.14% | -24.41% | 4.09% |
| 708 | MGM Magnum | MGM | $16,762 | $0.004260 | 3,935,156 | $511 | 0.14% | -27.83% | 74.80% |
| 709 | ELS Elysium | ELS | $13,886 | $0.003467 | 4,005,012 | $595 | 0.14% | -12.65% | 24.36% |
| 710 | XRC Rawcoin | XRC | $12,389 | $0.017576 | 704,882 | $598 | 0.21% | 6.98% | -50.21% |
| 711 | LTCU LiteCoin Ultra | LTCU | $11,995 | $0.014101 | 850,702 | $2,843 | -0.11% | 16.54% | 125.19% |
| 712 | LVPS LevoPlus | LVPS | $11,992 | $0.007925 | 1,513,256 | $2,059 | 0.12% | 11.63% | -2.52% |
| 713 | ARGUS Argus | ARGUS | $11,260 | $0.009805 | 1,148,324 | $748 | 0.24% | 7.95% | 52.27% |
| 714 | LBTC LiteBitcoin | LBTC | $9,656 | $0.003028 | 3,188,280 | $6,552 | -8.50% | -18.94% | 64.21% |
| 715 | HMC HarmonyCoin | HMC | $6,438 | $0.011571 | 556,417 | $3,494 | 3.13% | -1.84% | 19.80% |
| 716 | DMB Digital Money… | DMB | $347 | $0.000823 | 421,300 | $1,912 | 0.12% | -14.95% | -37.14% |
| 717 | FAL Falcoin | FAL | $58 | $0.000297 | 196,766 | $1,942 | 0.14% | -41.22% | -25.65% |
| 718 | APW AppleCoin | APW | $7 | $0.000099 | 74,339 | $652 | 0.14% | 2.33% | 21.95% |
| 719 | UNITY SuperNET | UNITY | $38,037,083 | $46.61 | 816,061 | LowVol | 0.99% | -25.87% | -26.70% |
| 720 | XPA XPlay | XPA | $33,210,300 | $0.033210 | 1,000,000,000 | LowVol | -0.08% | 18.03% | |
| 721 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 722 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.92% | ||
| 723 | PGL Prospectors Gold | PGL | $5,111,522 | $0.079248 | 64,500,000 | LowVol | 0.12% | 2.20% | -18.54% |
| 724 | YASH YashCoin | YASH | $4,953,151 | $0.495302 | 10,000,264 | LowVol | 0.14% | 10.74% | 49.04% |
| 725 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 726 | ECOB Ecobit | ECOB | $4,624,933 | $0.010406 | 444,444,444 | LowVol | 0.29% | -12.93% | 7.94% |
| 727 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | 20.98% | |||
| 728 | [email protected] Bankcoin | [email protected] | $4,100,425 | $0.625065 | 6,559,998 | LowVol | 1.54% | 53.56% | |
| 729 | JNS Janus | JNS | $2,953,271 | $0.128709 | 22,945,335 | LowVol | 0.91% | 31.35% | 25.60% |
| 730 | BASH LuckChain | BASH | $2,361,256 | $0.003298 | 715,868,299 | LowVol | 0.14% | 17.45% | 32.22% |
| 731 | CBX Crypto Bullion | CBX | $2,227,693 | $2.22 | 1,005,095 | LowVol | 0.21% | 17.54% | 5.09% |
| 732 | LNK Link Platform | LNK | $2,090,001 | $44.00 | 47,503 | LowVol | -1.01% | 270.45% | 37.53% |
| 733 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 734 | EMV Ethereum Movi… | EMV | $1,713,460 | $0.260933 | 6,566,666 | LowVol | -0.08% | 9.56% | |
| 735 | SDC ShadowCash | SDC | $1,385,049 | $0.206874 | 6,695,133 | LowVol | 50.34% | 155.57% | |
| 736 | CRYPT CryptCoin | CRYPT | $1,322,889 | $0.218131 | 6,064,652 | LowVol | 0.12% | 18.32% | 38.14% |
| 737 | RC RussiaCoin | RC | $1,262,152 | $0.150653 | 8,377,873 | LowVol | 0.13% | -2.95% | -10.87% |
| 738 | INPAY InPay | INPAY | $1,188,730 | $0.118873 | 10,000,000 | LowVol | 0.14% | -16.41% | |
| 739 | XC XCurrency | XC | $1,170,237 | $0.199475 | 5,866,587 | LowVol | -74.56% | -77.68% | |
| 740 | AHT Bowhead | AHT | $1,149,200 | $0.143650 | 8,000,000 | LowVol | 0.14% | 2.24% | -24.02% |
| 741 | CV2 Colossuscoin V2 | CV2 | $1,123,003 | $0.000049 | 22,841,553,030 | LowVol | 1.01% | -34.72% | -42.41% |
| 742 | SHORTY Shorty | SHORTY | $1,099,570 | $0.010996 | 100,000,000 | LowVol | 0.12% | 8.18% | 24.95% |
| 743 | HTC HitCoin | HTC | $1,089,301 | $0.000099 | 10,996,318,099 | LowVol | 0.12% | 21.95% | |
| 744 | GRE Greencoin | GRE | $1,085,787 | $0.000304 | 3,570,764,641 | LowVol | 0.56% | -12.65% | -23.28% |
| 745 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | -0.32% | 126.29% | ||
| 746 | MBI Monster Byte | MBI | $1,055,709 | $0.062755 | 16,822,736 | LowVol | -0.41% | 3.01% | 38.19% |
| 747 | CNO Coin(O) | CNO | $1,010,384 | $0.009608 | 105,164,641 | LowVol | 0.14% | -2.02% | -4.91% |
| 748 | METAL MetalCoin | METAL | $762,028 | $0.009906 | 76,925,527 | LowVol | 0.12% | -3.23% | -4.48% |
| 749 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 0.07% | 16.91% | |
| 750 | GIM Gimli | GIM | $749,604 | $0.009370 | 80,000,000 | LowVol | -0.08% | -31.15% | -16.46% |
| 751 | ITI iTicoin | ITI | $729,907 | $22.81 | 32,000 | LowVol | 0.13% | 12.20% | 12.29% |
| 752 | UFO UFO Coin | UFO | $691,063 | $0.000198 | 3,488,085,012 | LowVol | 0.12% | 2.32% | 17.12% |
| 753 | MAC Machinecoin | MAC | $667,744 | $0.033057 | 20,199,950 | LowVol | 0.17% | 1.44% | -15.63% |
| 754 | XGR GoldReserve | XGR | $632,774 | $0.036851 | 17,171,382 | LowVol | 1.48% | -40.47% | -15.69% |
| 755 | USC Ultimate Secu… | USC | $615,781 | $0.059535 | 10,343,113 | LowVol | 0.12% | 2.33% | 23.69% |
| 756 | OPAL Opal | OPAL | $542,091 | $0.035797 | 15,143,507 | LowVol | 0.12% | 46.66% | 88.90% |
| 757 | SAC SACoin | SAC | $541,889 | $0.077267 | 7,013,184 | LowVol | 0.12% | 2.43% | 0.38% |
| 758 | BRIT BritCoin | BRIT | $524,601 | $0.024666 | 21,268,092 | LowVol | 0.13% | 59.19% | 92.17% |
| 759 | BITS Bitstar | BITS | $511,269 | $0.022152 | 23,079,737 | LowVol | 3.11% | 13.54% | -5.46% |
| 760 | AMBER AmberCoin | AMBER | $493,494 | $0.011293 | 43,699,481 | LowVol | 14.16% | ||
| 761 | VAL Valorbit | VAL | $469,779 | $0.000099 | 4,742,346,801 | LowVol | 0.14% | 2.29% | 22.42% |
| 762 | RIYA Etheriya | RIYA | $457,973 | $0.289576 | 1,581,531 | LowVol | 0.23% | -27.25% | -16.18% |
| 763 | FNC FinCoin | FNC | $449,854 | $0.034930 | 12,878,667 | LowVol | -0.67% | 0.80% | -16.50% |
| 764 | BUCKS SwagBucks | BUCKS | $430,627 | $1.36 | 315,621 | LowVol | 0.12% | 0.91% | 21.44% |
| 765 | V Version | V | $418,693 | $0.000896 | 467,511,336 | LowVol | 0.14% | -22.64% | 9.53% |
| 766 | FC2 FuelCoin | FC2 | $402,676 | $0.003962 | 101,623,816 | LowVol | 17.79% | -14.73% | 55.40% |
| 767 | AU AurumCoin | AU | $395,590 | $1.34 | 296,216 | LowVol | 0.22% | 7.73% | 23.30% |
| 768 | TALK BTCtalkcoin | TALK | $388,063 | $0.005944 | 65,290,635 | LowVol | 0.14% | 4.16% | -28.45% |
| 769 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 3.07% | |||
| 770 | SLG Sterlingcoin | SLG | $378,947 | $0.090109 | 4,205,432 | LowVol | 0.12% | 0.15% | 12.46% |
| 771 | SHDW Shadow Token | SHDW | $370,169 | $0.052881 | 7,000,000 | LowVol | -0.17% | 29.75% | 21.34% |
| 772 | VLT Veltor | VLT | $369,634 | $0.666182 | 554,855 | LowVol | 0.13% | 3.74% | -42.48% |
| 773 | Q2C QubitCoin | Q2C | $368,780 | $0.001486 | 248,184,305 | LowVol | 0.13% | 18.06% | 35.17% |
| 774 | KOBO Kobocoin | KOBO | $367,525 | $0.014879 | 24,700,248 | LowVol | 0.15% | -46.82% | -35.42% |
| 775 | UNI Universe | UNI | $353,335 | $0.032393 | 10,907,815 | LowVol | 0.12% | -0.29% | 9.60% |
| 776 | ICN iCoin | ICN | $352,721 | $0.012085 | 29,185,738 | LowVol | 0.13% | 3.17% | 8.85% |
| 777 | DVC Devcoin | DVC | $348,247 | $0.000023 | 15,157,507,500 | 57.55% | |||
| 778 | JET Jetcoin | JET | $338,296 | $0.069572 | 4,862,509 | LowVol | 0.12% | 2.67% | -46.09% |
| 779 | XLC LeviarCoin | XLC | $338,270 | $0.034705 | 9,746,902 | LowVol | 0.13% | 3.87% | 68.79% |
| 780 | GUN Guncoin | GUN | $330,572 | $0.001684 | 196,294,378 | LowVol | 0.14% | 2.33% | 19.88% |
| 781 | BERN BERNcash | BERN | $330,398 | $0.004638 | 71,234,301 | LowVol | 2.22% | 8.36% | 101.32% |
| 782 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 0.51% | 19.80% | |
| 783 | WAY WayGuide | WAY | $307,213 | $0.003071 | 100,040,708 | LowVol | 0.14% | -3.88% | |
| 784 | TRK Truckcoin | TRK | $305,909 | $0.001970 | 155,301,953 | LowVol | 0.94% | 15.53% | 39.62% |
| 785 | CHESS ChessCoin | CHESS | $296,608 | $0.005489 | 54,032,769 | LowVol | 0.12% | -34.18% | 35.04% |
| 786 | OHM OHM | OHM | $293,655 | $0.009906 | 29,644,040 | LowVol | 0.12% | 145.58% | |
| 787 | VIDZ PureVidz | VIDZ | $283,576 | $0.002264 | 125,279,775 | LowVol | 5.18% | 12.63% | 23.83% |
| 788 | UNIC UniCoin | UNIC | $273,338 | $0.092151 | 2,966,210 | LowVol | 0.38% | 18.54% | 53.62% |
| 789 | RBIES Rubies | RBIES | $273,106 | $0.026222 | 10,415,252 | LowVol | 0.12% | 7.55% | 15.39% |
| 790 | NYAN Nyancoin | NYAN | $271,766 | $0.000854 | 318,132,867 | LowVol | 14.75% | 10.24% | 15.73% |
| 791 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 12.98% | ||
| 792 | 8BIT 8Bit | 8BIT | $265,253 | $0.227799 | 1,164,415 | LowVol | 0.15% | 13.35% | 13.70% |
| 793 | BXT BitTokens | BXT | $264,512 | $0.474049 | 557,985 | LowVol | -5.78% | -45.09% | -19.63% |
| 794 | KUSH KushCoin | KUSH | $251,245 | $0.046134 | 5,445,938 | LowVol | 0.24% | 12.59% | 41.63% |
| 795 | TTC TittieCoin | TTC | $245,634 | $0.000195 | 1,259,816,434 | LowVol | 0.14% | 77.26% | 25.02% |
| 796 | FUNK The Cypherfunks | FUNK | $239,675 | $0.000005 | 46,228,932,499 | LowVol | -8.49% | -13.13% | 2.10% |
| 797 | GAIA GAIA | GAIA | $233,594 | $0.009692 | 24,101,381 | LowVol | 0.12% | -15.17% | |
| 798 | GLC GlobalCoin | GLC | $232,412 | $0.003566 | 65,171,010 | LowVol | 0.14% | 22.78% | 27.20% |
| 799 | CCN Cannacoin | CCN | $231,846 | $0.049331 | 4,699,787 | LowVol | 0.14% | -13.82% | 35.01% |
| 800 | BTCR Bitcurrency | BTCR | $231,801 | $0.001367 | 169,598,616 | LowVol | -6.32% | 20.50% | 14.97% |
| 801 | FLY Flycoin | FLY | $225,636 | $1.07 | 210,806 | LowVol | 0.12% | ||
| 802 | SH Shilling | SH | $221,992 | $0.005646 | 39,315,325 | LowVol | 0.13% | -16.68% | 89.53% |
| 803 | J Joincoin | J | $218,028 | $0.089049 | 2,448,402 | LowVol | 1.06% | -15.30% | -5.38% |
| 804 | PR Prototanium | PR | $215,842 | $1.10 | 195,850 | LowVol | 0.12% | -16.88% | 16.84% |
| 805 | BIGUP BigUp | BIGUP | $214,846 | $0.000101 | 2,117,017,672 | LowVol | 0.82% | 4.80% | 24.42% |
| 806 | LOT LottoCoin | LOT | $210,410 | $0.000015 | 14,491,014,421 | LowVol | 1.10% | -0.05% | 15.78% |
| 807 | XPY PayCoin | XPY | $206,133 | $0.017435 | 11,823,208 | LowVol | 0.12% | -0.47% | 12.23% |
| 808 | CAGE CageCoin | CAGE | $205,208 | $0.000002 | 101,168,328,395 | LowVol | -1.23% | 10.31% | -97.48% |
| 809 | EMD Emerald Crypto | EMD | $204,375 | $0.010691 | 19,117,129 | LowVol | 0.48% | 4.97% | 35.31% |
| 810 | BOLI Bolivarcoin | BOLI | $201,340 | $0.024193 | 8,322,225 | LowVol | 2.58% | 14.22% | 10.70% |
| 811 | EVO Evotion | EVO | $200,920 | $0.063555 | 3,161,335 | LowVol | 0.12% | -1.61% | 46.16% |
| 812 | XPD PetroDollar | XPD | $197,515 | $0.003086 | 63,993,275 | LowVol | 0.15% | -5.40% | 9.37% |
| 813 | 888 OctoCoin | 888 | $194,812 | $0.003873 | 50,305,220 | LowVol | -0.10% | 6.08% | -2.88% |
| 814 | LTB LiteBar | LTB | $190,824 | $0.238264 | 800,892 | LowVol | 0.16% | -9.83% | -0.19% |
| 815 | KED Darsek | KED | $190,410 | $0.014062 | 13,540,384 | LowVol | 0.14% | 19.38% | -11.76% |
| 816 | BLRY BillaryCoin | BLRY | $189,726 | $0.021100 | 8,991,814 | LowVol | 0.12% | 44.33% | 233.03% |
| 817 | WMC WMCoin | WMC | $179,281 | $0.015553 | 11,527,489 | LowVol | 0.12% | 2.33% | 20.97% |
| 818 | BSTY GlobalBoost-Y | BSTY | $179,103 | $0.013595 | 13,174,079 | LowVol | 0.35% | 0.82% | 18.44% |
| 819 | I0C I0Coin | I0C | $174,549 | $0.008318 | 20,984,862 | LowVol | 0.15% | 4.03% | -24.89% |
| 820 | GAP Gapcoin | GAP | $173,643 | $0.014462 | 12,006,630 | LowVol | 0.12% | 3.05% | 31.35% |
| 821 | GRT Grantcoin | GRT | $170,617 | $0.003962 | 43,061,506 | LowVol | 0.11% | 4.55% | 25.07% |
| 822 | EVIL Evil Coin | EVIL | $170,495 | $0.008111 | 21,020,383 | LowVol | 0.22% | 13.50% | 18.73% |
| 823 | ACOIN Acoin | ACOIN | $169,826 | $0.139192 | 1,220,085 | LowVol | 0.13% | -3.90% | 8.43% |
| 824 | CTO Crypto | CTO | $167,868 | $0.013869 | 12,104,284 | LowVol | 0.12% | 0.95% | -11.24% |
| 825 | ARI Aricoin | ARI | $165,132 | $0.001177 | 140,262,505 | LowVol | 0.14% | 0.68% | 79.42% |
| 826 | XRE RevolverCoin | XRE | $163,469 | $0.007330 | 22,299,892 | LowVol | 0.11% | -14.32% | 19.36% |
| 827 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 828 | URC Unrealcoin | URC | $158,652 | $0.022586 | 7,024,402 | LowVol | 0.13% | 1.00% | 29.45% |
| 829 | LEA LeaCoin | LEA | $155,607 | $0.000497 | 312,836,490 | LowVol | -3.77% | -10.17% | 12.32% |
| 830 | RBX Ripto Bux | RBX | $154,325 | $0.000405 | 381,236,123 | LowVol | -0.01% | 3.59% | -8.61% |
| 831 | YAC Yacoin | YAC | $154,219 | $0.001288 | 119,754,943 | LowVol | 0.14% | 2.32% | 28.85% |
| 832 | PASL Pascal Lite | PASL | $152,675 | $0.036751 | 4,154,250 | LowVol | 0.14% | 0.79% | 18.84% |
| 833 | GTC Global Tour Coin | GTC | $150,994 | $0.005052 | 29,887,402 | LowVol | 0.14% | 8.12% | 13.18% |
| 834 | ANTI AntiBitcoin | ANTI | $147,059 | $0.008420 | 17,465,159 | LowVol | 0.13% | 2.33% | 22.22% |
| 835 | PHS Philosopher S… | PHS | $142,393 | $0.023675 | 6,014,340 | LowVol | 0.14% | 2.72% | 5.61% |
| 836 | SPACE SpaceCoin | SPACE | $142,029 | $0.006799 | 20,889,161 | LowVol | 0.14% | -0.56% | 13.12% |
| 837 | FIRE Firecoin | FIRE | $137,087 | $1.39 | 98,412 | LowVol | 0.14% | 2.75% | 33.05% |
| 838 | CNNC Cannation | CNNC | $136,733 | $0.055203 | 2,476,893 | LowVol | 0.34% | 19.63% | 24.94% |
| 839 | GP GoldPieces | GP | $134,868 | $0.110533 | 1,220,161 | LowVol | 0.12% | -5.36% | 48.21% |
| 840 | HMP HempCoin | HMP | $134,390 | $0.000099 | 1,356,645,470 | LowVol | 0.14% | 2.64% | 21.95% |
| 841 | ECA Electra | ECA | $134,267 | $0.000006 | 21,778,945,377 | LowVol | -13.02% | -25.09% | -39.14% |
| 842 | FRN Francs | FRN | $131,467 | $0.033996 | 3,867,080 | LowVol | 0.35% | -1.92% | 9.06% |
| 843 | HAL Halcyon | HAL | $128,476 | $0.024369 | 5,272,149 | LowVol | 0.13% | -12.90% | 42.18% |
| 844 | MNM Mineum | MNM | $125,918 | $0.013344 | 9,436,367 | LowVol | -0.63% | -5.95% | 0.47% |
| 845 | BITGOLD bitGold | BITGOLD | $125,791 | $1398.15 | 89.9694 | LowVol | 0.71% | -11.75% | -2.72% |
| 846 | ICE iDice | ICE | $125,355 | $0.079793 | 1,571,013 | LowVol | -1.50% | -65.20% | -53.75% |
| 847 | XCT C-Bit | XCT | $124,456 | $0.000792 | 157,223,250 | LowVol | 0.12% | 14.56% | 29.90% |
| 848 | DRXNE DROXNE | DRXNE | $124,251 | $0.001981 | 62,713,485 | LowVol | 0.14% | -2.34% | 17.13% |
| 849 | PX PX | PX | $122,697 | $0.001288 | 95,277,285 | LowVol | 0.13% | 692.71% | |
| 850 | CYP Cypher | CYP | $122,326 | $0.019218 | 6,365,285 | LowVol | 0.14% | 22.87% | |
| 851 | FLAX Flaxscript | FLAX | $120,541 | $0.021591 | 5,582,863 | LowVol | 0.12% | 3.32% | 62.94% |
| 852 | QCN QuazarCoin | QCN | $119,762 | $0.019812 | 6,044,911 | LowVol | 0.13% | -10.20% | 11.98% |
| 853 | CON PayCon | CON | $119,201 | $0.005173 | 23,042,604 | LowVol | -0.05% | -7.22% | 47.59% |
| 854 | FRK Franko | FRK | $117,650 | $0.126401 | 930,767 | LowVol | 0.14% | 20.98% | |
| 855 | CACH CacheCoin | CACH | $117,587 | $0.028029 | 4,195,132 | LowVol | -0.68% | -4.00% | 15.05% |
| 856 | BTQ BitQuark | BTQ | $116,459 | $0.012977 | 8,974,334 | LowVol | 0.12% | 3.92% | 9.23% |
| 857 | DLC Dollarcoin | DLC | $113,666 | $0.012482 | 9,106,714 | LowVol | 0.12% | 3.14% | 29.09% |
| 858 | 020 020LondonCoin | 020 | $112,085 | $7.1e-07 | 156,914,960,248 | LowVol | 1.12% | ||
| 859 | MEOW Kittehcoin | MEOW | $111,934 | $0.000005 | 23,905,669,976 | LowVol | 1.51% | 27.54% | 99.29% |
| 860 | UNITS GameUnits | UNITS | $111,464 | $0.032095 | 3,472,983 | LowVol | 0.12% | -8.78% | 18.93% |
| 861 | ISL IslaCoin | ISL | $111,412 | $0.073602 | 1,513,704 | LowVol | 0.13% | 17.69% | |
| 862 | MARS Marscoin | MARS | $108,961 | $0.003853 | 28,279,074 | LowVol | 0.09% | -3.91% | 43.20% |
| 863 | SRC SecureCoin | SRC | $107,096 | $0.013063 | 8,198,201 | LowVol | 0.14% | 7.30% | 52.82% |
| 864 | CAP Bottlecaps | CAP | $105,198 | $0.000514 | 204,543,260 | LowVol | |||
| 865 | IMS Independent M… | IMS | $104,538 | $0.019471 | 5,368,934 | LowVol | 2.52% | 10.80% | 17.34% |
| 866 | BLC Blakecoin | BLC | $104,399 | $0.006903 | 15,122,697 | LowVol | 0.03% | 15.27% | 34.47% |
| 867 | ARCO AquariusCoin | ARCO | $103,982 | $0.070312 | 1,478,870 | LowVol | -2.92% | -2.33% | 18.74% |
| 868 | PXI Prime-XI | PXI | $102,937 | $0.005812 | 17,712,345 | LowVol | -1.30% | 8.24% | 38.92% |
| 869 | ALL Allion | ALL | $99,970 | $0.016126 | 6,199,359 | LowVol | 0.14% | 15.27% | 28.50% |
| 870 | XCRE Creatio | XCRE | $99,708 | $0.004859 | 20,520,514 | LowVol | 4.04% | 48.56% | 49.59% |
| 871 | TSE Tattoocoin (S… | TSE | $98,486 | $0.001089 | 90,421,856 | LowVol | 0.14% | 18.43% | 48.86% |
| 872 | KIC KibiCoin | KIC | $98,228 | $0.006682 | 14,701,000 | LowVol | -1.27% | 178.35% | 61.16% |
| 873 | VC VirtualCoin | VC | $97,703 | $0.009708 | 10,064,287 | LowVol | 0.12% | ||
| 874 | DUO ParallelCoin | DUO | $95,520 | $0.316671 | 301,638 | LowVol | 0.36% | -0.09% | 22.01% |
| 875 | COXST CoExistCoin | COXST | $95,176 | $0.003512 | 27,100,000 | LowVol | -0.44% | 126.88% | |
| 876 | GPU GPU Coin | GPU | $94,909 | $0.002345 | 40,477,042 | LowVol | 0.14% | -0.20% | 42.83% |
| 877 | XCO X-Coin | XCO | $94,486 | $0.007629 | 12,384,976 | LowVol | 0.13% | 3.79% | 5.15% |
| 878 | SLING Sling | SLING | $93,952 | $0.087470 | 1,074,095 | LowVol | 0.12% | -35.33% | -22.55% |
| 879 | SLM Slimcoin | SLM | $91,742 | $0.006142 | 14,937,439 | LowVol | 0.14% | 1.20% | 21.95% |
| 880 | ATX Artex Coin | ATX | $88,789 | $0.004727 | 18,781,750 | LowVol | 0.14% | 3.72% | 51.60% |
| 881 | XBTC21 Bitcoin 21 | XBTC21 | $88,072 | $0.111047 | 793,108 | LowVol | 0.12% | -15.95% | 57.20% |
| 882 | MST MustangCoin | MST | $86,494 | $0.137218 | 630,343 | LowVol | 1.56% | 28.94% | 39.01% |
| 883 | CAT Catcoin | CAT | $84,493 | $0.013670 | 6,180,800 | LowVol | 0.14% | -8.55% | -9.53% |
| 884 | SOON SoonCoin | SOON | $82,701 | $0.006636 | 12,462,620 | LowVol | 0.13% | 3.84% | 23.59% |
| 885 | ICOB ICOBID | ICOB | $81,693 | $0.000766 | 106,701,874 | LowVol | 0.26% | 31.91% | 78.35% |
| 886 | BTPL Bitcoin Planet | BTPL | $79,613 | $0.014476 | 5,499,698 | LowVol | 3.36% | -5.30% | 7.33% |
| 887 | CRX Chronos | CRX | $79,360 | $0.001076 | 73,729,962 | LowVol | -0.13% | 26.87% | 41.36% |
| 888 | VUC Virta Unique … | VUC | $78,975 | $0.001286 | 61,416,525 | LowVol | 0.13% | 3.43% | -5.43% |
| 889 | JWL Jewels | JWL | $77,969 | $0.003863 | 20,181,636 | LowVol | 0.14% | -0.26% | 32.12% |
| 890 | MRJA GanjaCoin | MRJA | $76,736 | $0.017236 | 4,451,920 | LowVol | 0.12% | 3.52% | -45.17% |
| 891 | BITZ Bitz | BITZ | $74,154 | $0.037247 | 1,990,891 | LowVol | 0.12% | 2.30% | 55.60% |
| 892 | GPL Gold Pressed … | GPL | $74,034 | $0.289653 | 255,594 | LowVol | 0.14% | 6.81% | 47.96% |
| 893 | MTLMC3 Metal Music Coin | MTLMC3 | $72,027 | $0.000904 | 79,719,140 | LowVol | -1.49% | 28.30% | 42.86% |
| 894 | BAS BitAsean | BAS | $71,165 | $0.014233 | 5,000,000 | LowVol | -0.04% | -2.39% | 17.29% |
| 895 | DRM Dreamcoin | DRM | $71,100 | $0.029025 | 2,449,632 | LowVol | 0.13% | 2.32% | 37.35% |
| 896 | BIP BipCoin | BIP | $70,604 | $0.043389 | 1,627,261 | LowVol | 0.14% | 0.94% | 63.09% |
| 897 | SCRT SecretCoin | SCRT | $69,536 | $0.016444 | 4,228,672 | LowVol | 0.12% | 21.25% | |
| 898 | ADCN Asiadigicoin | ADCN | $68,130 | $0.002733 | 24,931,054 | LowVol | 0.13% | 0.81% | 14.98% |
| 899 | SPT Spots | SPT | $66,482 | $0.002967 | 22,406,021 | LowVol | 0.17% | -2.76% | 22.39% |
| 900 | $$$ Money | $$$ | $64,796 | $0.001412 | 45,887,218 | LowVol | -9.93% | -2.15% | 50.01% |
| 901 | URO Uro | URO | $60,516 | $0.050125 | 1,207,310 | LowVol | 0.12% | 2.16% | 21.95% |
| 902 | GCC GuccioneCoin | GCC | $60,285 | $0.002972 | 20,285,537 | LowVol | 0.13% | 2.32% | 26.16% |
| 903 | CPN CompuCoin | CPN | $60,237 | $0.003071 | 19,615,019 | LowVol | -16.11% | -27.40% | 1.25% |
| 904 | RPC RonPaulCoin | RPC | $60,117 | $0.067457 | 891,196 | LowVol | 0.22% | 6.04% | -5.00% |
| 905 | EMP EMoneyPower | EMP | $59,969 | $0.006518 | 9,200,000 | LowVol | 0.38% | ||
| 906 | CASH Cashcoin | CASH | $59,442 | $0.001288 | 46,158,242 | LowVol | 0.14% | 33.02% | 14.78% |
| 907 | CF Californium | CF | $59,036 | $0.024567 | 2,403,074 | LowVol | 0.13% | 1.47% | -3.24% |
| 908 | JIN Jin Coin | JIN | $58,219 | $0.005911 | 9,848,485 | LowVol | 0.13% | 46.82% | -33.48% |
| 909 | WARP WARP | WARP | $56,851 | $0.051908 | 1,095,224 | LowVol | 0.12% | 2.33% | 21.95% |
| 910 | PHO Photon | PHO | $56,568 | $0.000003 | 20,385,025,641 | LowVol | -21.92% | 0.61% | 6.49% |
| 911 | GLT GlobalToken | GLT | $56,559 | $0.002179 | 25,959,600 | LowVol | 0.14% | 9.08% | -4.25% |
| 912 | ASAFE2 AllSafe | ASAFE2 | $56,035 | $0.006978 | 8,030,000 | LowVol | 0.00% | 1.81% | 25.87% |
| 913 | ZYD Zayedcoin | ZYD | $55,667 | $0.008915 | 6,243,840 | LowVol | 0.12% | -0.83% | 16.77% |
| 914 | DIBC DIBCOIN | DIBC | $55,106 | $0.011021 | 5,000,000 | LowVol | -4.30% | -6.57% | -14.33% |
| 915 | BRAIN Braincoin | BRAIN | $54,998 | $0.005448 | 10,094,424 | LowVol | 0.14% | -2.99% | 31.92% |
| 916 | ARB ARbit | ARB | $54,671 | $0.007033 | 7,773,125 | LowVol | 1.55% | ||
| 917 | 300 300 Token | 300 | $54,265 | $180.88 | 300 | LowVol | 0.14% | -16.01% | 30.99% |
| 918 | PIE PIECoin | PIE | $52,617 | $0.002972 | 17,705,235 | LowVol | 9.52% | 5.16% | -40.91% |
| 919 | SOIL SOILcoin | SOIL | $52,338 | $0.009179 | 5,702,048 | LowVol | -0.05% | -0.67% | 40.47% |
| 920 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.64% | ||
| 921 | CXT Coinonat | CXT | $49,492 | $0.005739 | 8,623,200 | LowVol | 0.14% | 2.70% | 46.18% |
| 922 | BSC BowsCoin | BSC | $49,482 | $0.008915 | 5,550,102 | LowVol | 0.12% | 2.33% | 23.33% |
| 923 | KURT Kurrent | KURT | $47,218 | $0.004760 | 9,919,485 | LowVol | 0.13% | -30.82% | -20.74% |
| 924 | MND MindCoin | MND | $44,744 | $0.003566 | 12,546,625 | LowVol | 0.13% | -0.45% | 16.55% |
| 925 | NRO Neuro | NRO | $43,125 | $0.001189 | 36,278,255 | LowVol | 9.24% | -11.77% | -17.07% |
| 926 | CESC CryptoEscudo | CESC | $42,825 | $0.000297 | 144,105,100 | LowVol | 0.12% | 2.33% | 82.92% |
| 927 | SONG SongCoin | SONG | $42,755 | $0.001313 | 32,565,300 | LowVol | 0.15% | -14.42% | 130.88% |
| 928 | SFC Solarflarecoin | SFC | $42,503 | $0.003018 | 14,083,450 | LowVol | 0.12% | -3.32% | -16.59% |
| 929 | STEPS Steps | STEPS | $42,435 | $0.002278 | 18,625,017 | LowVol | 0.14% | 2.33% | 16.88% |
| 930 | XBTS Beatcoin | XBTS | $42,303 | $0.027745 | 1,524,686 | LowVol | 0.17% | -27.59% | -13.92% |
| 931 | BIOS BiosCrypto | BIOS | $41,252 | $0.001981 | 20,821,709 | LowVol | 0.14% | -12.89% | 18.42% |
| 932 | RIDE Ride My Car | RIDE | $40,130 | $0.000396 | 101,276,976 | LowVol | 0.13% | 3.02% | 93.03% |
| 933 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 0.68% | 3.29% | |
| 934 | ORLY Orlycoin | ORLY | $39,933 | $0.001090 | 36,646,779 | LowVol | 0.12% | 2.33% | 21.94% |
| 935 | DES Destiny | DES | $39,922 | $0.024951 | 1,600,000 | LowVol | -0.32% | 21.05% | |
| 936 | PULSE Pulse | PULSE | $39,661 | $0.002774 | 14,298,972 | LowVol | 0.14% | -7.57% | 19.44% |
| 937 | CMT Comet | CMT | $39,263 | $0.044984 | 872,830 | LowVol | 0.25% | -0.15% | -1.50% |
| 938 | KNC KingN Coin | KNC | $38,383 | $19.12 | 2,008 | LowVol | 0.12% | 21.73% | 44.57% |
| 939 | TAGR TAGRcoin | TAGR | $38,306 | $0.000991 | 38,669,634 | LowVol | 0.13% | 35.83% | |
| 940 | ACP AnarchistsPrime | ACP | $37,850 | $0.008612 | 4,394,874 | LowVol | -0.16% | -15.80% | -22.71% |
| 941 | CRT CRTCoin | CRT | $37,692 | $0.475490 | 79,270 | LowVol | 0.13% | 2.32% | 21.95% |
| 942 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | -0.01% | ||
| 943 | EREAL eREAL | EREAL | $36,982 | $0.000553 | 66,909,634 | LowVol | -0.08% | -5.24% | -9.72% |
| 944 | EGO EGO | EGO | $35,662 | $0.000594 | 60,000,001 | LowVol | 0.14% | 21.95% | |
| 945 | SLEVIN Slevin | SLEVIN | $34,671 | $0.000495 | 70,000,000 | LowVol | 0.12% | 2.33% | 23.17% |
| 946 | BLZ BlazeCoin | BLZ | $34,474 | $0.000057 | 608,557,394 | LowVol | 0.45% | 1.22% | 33.45% |
| 947 | G3N G3N | G3N | $34,458 | $0.004557 | 7,561,891 | LowVol | 0.12% | 4.59% | 21.95% |
| 948 | BRAT BRAT | BRAT | $33,928 | $0.000212 | 160,000,000 | LowVol | 0.08% | 8.86% | -12.90% |
| 949 | GBT GameBet Coin | GBT | $33,701 | $0.001585 | 21,262,780 | LowVol | 0.12% | 2.32% | 1.68% |
| 950 | LUNA Luna Coin | LUNA | $33,427 | $0.020751 | 1,610,834 | LowVol | 0.31% | 22.47% | 62.29% |
| 951 | VIP VIP Tokens | VIP | $33,067 | $0.000396 | 83,450,403 | LowVol | 0.14% | 2.29% | |
| 952 | IMX Impact | IMX | $32,544 | $0.000297 | 109,509,049 | LowVol | 0.12% | 2.33% | 35.19% |
| 953 | PLNC PLNcoin | PLNC | $32,165 | $0.001882 | 17,089,600 | LowVol | 0.12% | -5.94% | 4.09% |
| 954 | DPAY DPAY | DPAY | $31,517 | $0.000396 | 79,541,001 | LowVol | 0.12% | 2.33% | |
| 955 | FUZZ FuzzBalls | FUZZ | $31,100 | $0.006439 | 4,829,945 | LowVol | 0.14% | 12.73% | 10.26% |
| 956 | FLVR FlavorCoin | FLVR | $31,053 | $0.001486 | 20,898,106 | LowVol | 0.12% | -19.21% | -26.83% |
| 957 | MTM MTMGaming | MTM | $29,851 | $0.009951 | 2,999,967 | LowVol | 1.55% | 11.81% | 110.01% |
| 958 | DLISK DAPPSTER | DLISK | $29,718 | $0.000297 | 100,000,000 | LowVol | 0.12% | 2.32% | -26.31% |
| 959 | ICON Iconic | ICON | $28,955 | $0.048837 | 592,894 | LowVol | 0.12% | 0.10% | 20.01% |
| 960 | OS76 OsmiumCoin | OS76 | $28,694 | $0.032096 | 894,026 | LowVol | 0.12% | 10.52% | 21.60% |
| 961 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | 145.16% | ||
| 962 | PLACO PlayerCoin | PLACO | $27,832 | $0.000792 | 35,120,000 | LowVol | 0.12% | -9.04% | 6.42% |
| 963 | PSB Pesobit | PSB | $27,275 | $0.000811 | 33,628,398 | ||||
| 964 | PEX PosEx | PEX | $26,489 | $0.010798 | 2,453,240 | LowVol | 0.14% | 2.33% | 20.94% |
| 965 | UET Useless Ether… | UET | $26,341 | $0.006642 | 3,965,716 | LowVol | -0.04% | -14.60% | 13.73% |
| 966 | CAB Cabbage | CAB | $26,003 | $0.002477 | 10,499,996 | LowVol | 0.12% | -26.91% | -19.15% |
| 967 | LIR LetItRide | LIR | $25,150 | $0.000693 | 36,269,422 | LowVol | 0.12% | 2.30% | 6.97% |
| 968 | ZNE Zonecoin | ZNE | $24,298 | $0.009411 | 2,581,970 | LowVol | 0.14% | 21.95% | |
| 969 | DOLLAR Dollar Online | DOLLAR | $24,044 | $0.031898 | 753,776 | LowVol | 0.14% | 2.32% | 23.10% |
| 970 | LTCR Litecred | LTCR | $23,955 | $0.000792 | 30,227,750 | LowVol | 0.12% | -16.25% | 3.06% |
| 971 | BNX BnrtxCoin | BNX | $23,619 | $0.000892 | 26,493,001 | LowVol | 0.16% | 3.43% | 73.51% |
| 972 | CNC CHNCoin | CNC | $23,567 | $0.000492 | 47,853,543 | LowVol | 0.33% | 1.74% | 49.80% |
| 973 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.80% | |||
| 974 | WBB Wild Beast Block | WBB | $23,149 | $0.139913 | 165,451 | LowVol | 0.01% | -8.90% | 29.44% |
| 975 | HVCO High Voltage | HVCO | $22,794 | $0.015255 | 1,494,171 | LowVol | 0.12% | 2.33% | 18.87% |
| 976 | ERY Eryllium | ERY | $22,267 | $0.004249 | 5,240,615 | LowVol | 0.12% | -17.89% | -14.45% |
| 977 | GBC GBCGoldCoin | GBC | $21,498 | $0.001892 | 11,361,817 | LowVol | 13.80% | 3.25% | 0.35% |
| 978 | IBANK iBank | IBANK | $20,625 | $0.004557 | 4,526,324 | LowVol | 0.13% | -3.94% | -6.50% |
| 979 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 980 | ALTC Antilitecoin | ALTC | $18,730 | $0.000594 | 31,512,613 | LowVol | 0.12% | -12.29% | 21.95% |
| 981 | SDP SydPak | SDP | $18,637 | $0.116693 | 159,709 | LowVol | 0.13% | 2.29% | 22.23% |
| 982 | BIOB BioBar | BIOB | $17,549 | $0.019812 | 885,756 | LowVol | 0.13% | -19.11% | -6.19% |
| 983 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -1.59% | ||
| 984 | XOC Xonecoin | XOC | $17,058 | $0.040615 | 420,000 | LowVol | 0.12% | -8.79% | 5.00% |
| 985 | RSGP RSGPcoin | RSGP | $15,319 | $8.87 | 1,727 | LowVol | 0.14% | 10.38% | |
| 986 | TRADE Tradecoin | TRADE | $13,430 | $0.001783 | 7,532,121 | LowVol | 0.12% | 2.33% | -29.19% |
| 987 | VRS Veros | VRS | $13,050 | $0.000027 | 486,609,040 | LowVol | -24.30% | -36.42% | -51.99% |
| 988 | QBK Qibuck Asset | QBK | $12,404 | $0.007421 | 1,671,379 | LowVol | 1.54% | 34.07% | |
| 989 | GEERT GeertCoin | GEERT | $12,386 | $0.002433 | 5,091,200 | LowVol | 0.56% | -2.73% | 40.70% |
| 990 | DAS DAS | DAS | $11,913 | $0.004542 | 2,622,886 | LowVol | 0.30% | -74.59% | -30.62% |
| 991 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 992 | GRIM Grimcoin | GRIM | $11,264 | $0.001091 | 10,324,802 | LowVol | 5.39% | 23.62% | 88.51% |
| 993 | SANDG Save and Gain | SANDG | $11,233 | $0.003665 | 3,064,800 | LowVol | 0.14% | 28.92% | |
| 994 | VOLT Bitvolt | VOLT | $10,479 | $0.000693 | 15,112,554 | LowVol | 0.12% | 43.26% | 14.93% |
| 995 | P7C P7Coin | P7C | $10,467 | $0.000297 | 35,220,238 | LowVol | 0.14% | ||
| 996 | DIX Dix Asset | DIX | $10,443 | $1e-07 | 100,000,000,000 | LowVol | 0.92% | 9.28% | 38.29% |
| 997 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | -0.11% | ||
| 998 | JS JavaScript Token | JS | $8,721 | $0.001091 | 7,991,996 | LowVol | -0.04% | -56.75% | 42.45% |
| 999 | NODC NodeCoin | NODC | $8,646 | $0.005151 | 1,678,439 | LowVol | 0.14% | -8.26% | 24.35% |
| 1000 | CONX Concoin | CONX | $7,594 | $0.010203 | 744,266 | LowVol | 0.12% | 3.33% | 8.28% |
| 1001 | FRAZ Frazcoin | FRAZ | $7,066 | $0.000781 | 9,052,698 | LowVol | 0.12% | 15.35% | 37.27% |
| 1002 | MRNG MorningStar | MRNG | $6,460 | $0.000198 | 32,605,641 | LowVol | 0.12% | 101.52% | -51.06% |
| 1003 | CCM100 CCMiner | CCM100 | $6,412 | $0.001908 | 3,360,417 | LowVol | 1.54% | -26.49% | 56.54% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 2.66% | ||
| 1005 | OCEAN BurstOcean | OCEAN | $4,865 | $0.022969 | 211,827 | LowVol | 1.55% | 78.72% | |
| 1006 | NANOX Project-X | NANOX | $4,652 | $59436.30 | 0.078264 | LowVol | 0.14% | 2.30% | -21.77% |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | 0.31% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,225 | $0.020454 | 206,556 | -16.95% | |||
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 11.97% | 27.94% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | XNG Enigma | XNG | $3,292 | $0.198022 | 16,627 | LowVol | 0.14% | -19.07% | -15.91% |
| 1012 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 219.38% | ||
| 1013 | GSR GeyserCoin | GSR | $2,781 | $0.059337 | 46,864 | LowVol | 0.14% | 5.66% | 50.17% |
| 1014 | PIZZA PizzaCoin | PIZZA | $2,730 | $0.001981 | 1,377,917 | LowVol | 0.12% | 2.33% | -15.81% |
| 1015 | TOKEN SwapToken | TOKEN | $1,306 | $8.5e-08 | 15,320,585,365 | LowVol | -0.65% | -12.99% | -27.45% |
| 1016 | ULA Ulatech | ULA | $1,306 | $0.007068 | 184,786 | LowVol | 29.16% | -71.14% | -53.47% |
| 1017 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | -0.52% | -20.95% | |
| 1018 | ABN Abncoin | ABN | $1,046 | $0.015453 | 67,700 | LowVol | 0.14% | 17.11% | 45.23% |
| 1019 | MNC MantraCoin | MNC | $921 | $0.000198 | 4,650,380 | LowVol | 0.14% | ||
| 1020 | EBT Ebittree Coin | EBT | $877 | $0.000693 | 1,264,511 | LowVol | 0.14% | -35.97% | -14.60% |
| 1021 | ENV Environ | ENV | $368 | $0.000003 | 132,717,518 | LowVol | 0.39% | ||
| 1022 | FDC Future Digita… | FDC | $225 | $0.000082 | 2,753,201 | LowVol | 0.99% | 4.14% | |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000652 | 87,140 | LowVol | 0.33% | 12.24% | -42.50% |
| 1024 | QASH QASH | QASH | $1.15 | $27,439,300 | 0.17% | 24.87% | |||
| 1025 | BCD Bitcoin Diamo… | BCD | $59.37 | $20,375,700 | -0.81% | -10.65% | |||
| 1026 | TNB Time New Bank | TNB | $0.034224 | $6,067,800 | -0.56% | ||||
| 1027 | INK Ink | INK | $0.149041 | $6,025,630 | 0.01% | -3.28% | -51.81% | ||
| 1028 | ATMC ATMCoin | ATMC | $2.50 | $5,866,690 | 0.00% | 11.01% | 57.06% | ||
| 1029 | ORME Ormeus Coin | ORME | $2.83 | $4,928,620 | 2.09% | -12.12% | -27.51% | ||
| 1030 | CLUB ClubCoin | CLUB | $6.20 | $4,100,330 | 0.35% | 1.54% | 68.75% | ||
| 1031 | AI POLY AI | AI | $16.97 | $3,640,700 | -4.05% | -4.18% | |||
| 1032 | REC Regalcoin | REC | $42.93 | $2,835,270 | 0.75% | -1.00% | 1.93% | ||
| 1033 | GRX GOLD Reward T… | GRX | $4.69 | $2,208,110 | -3.34% | -25.01% | -27.24% | ||
| 1034 | NULS Nuls | NULS | $0.629061 | $1,915,480 | -0.20% | -4.56% | -17.36% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.62 | $1,900,650 | 0.29% | -4.89% | -2.51% | ||
| 1036 | BTE BitSerial | BTE | $3.21 | $1,340,260 | -1.20% | -14.03% | -35.14% | ||
| 1037 | BT1 BT1 [CST] | BT1 | $9798.92 | $1,323,840 | 0.14% | 1.88% | 23.98% | ||
| 1038 | AION Aion | AION | $1.76 | $1,035,670 | 1.72% | 45.92% | 113.48% | ||
| 1039 | ETN Electroneum | ETN | $0.034804 | $938,005 | -1.22% | 7.26% | 19.70% | ||
| 1040 | EAG EA Coin | EAG | $2.99 | $873,262 | 0.12% | -24.87% | -32.69% | ||
| 1041 | FRST FirstCoin | FRST | $16.89 | $736,890 | -1.10% | -1.05% | 1.19% | ||
| 1042 | B2X SegWit2x [Fut… | B2X | $247.94 | $705,803 | 0.43% | -4.79% | 27.58% | ||
| 1043 | WC WINCOIN | WC | $1.52 | $635,873 | 0.19% | -1.65% | -18.29% | ||
| 1044 | RYZ ANRYZE | RYZ | $0.025865 | $605,689 | 8.39% | ||||
| 1045 | XTZ Tezos (Pre-La… | XTZ | $2.08 | $485,404 | -6.48% | -2.49% | 19.54% | ||
| 1046 | BT2 BT2 [CST] | BT2 | $258.55 | $475,643 | 8.05% | 87.35% | 111.09% | ||
| 1047 | TSL Energo | TSL | $0.033139 | $434,618 | 0.93% | 3.00% | |||
| 1048 | BOT Bodhi | BOT | $0.511807 | $433,666 | 2.56% | 4.64% | -9.83% | ||
| 1049 | ADK Aidos Kuneen | ADK | $35.32 | $410,395 | 0.87% | 7.32% | -18.22% | ||
| 1050 | XIN Infinity Econ… | XIN | $0.038237 | $373,697 | 0.69% | -10.64% | -26.95% | ||
| 1051 | THS TechShares | THS | $1.22 | $279,161 | 0.50% | 18.77% | 23.92% | ||
| 1052 | B3 B3Coin | B3 | $0.000387 | $214,982 | 8.76% | -25.70% | 60.67% | ||
| 1053 | DIVX Divi | DIVX | $1.96 | $210,021 | 32.77% | ||||
| 1054 | UGT UG Token | UGT | $0.462925 | $157,904 | 0.91% | -0.91% | 36.44% | ||
| 1055 | TER TerraNova | TER | $2.09 | $152,419 | -1.88% | -13.59% | -20.84% | ||
| 1056 | ICX ICON | ICX | $1.46 | $149,898 | -1.05% | 19.12% | 54.25% | ||
| 1057 | XID Sphre AIR | XID | $0.207907 | $146,753 | 0.27% | 0.21% | 12.24% | ||
| 1058 | PHR Phore | PHR | $0.529663 | $140,156 | -4.75% | 24.38% | 34.79% | ||
| 1059 | XCPO Copico | XCPO | $0.025251 | $134,023 | -3.42% | -12.55% | 12.86% | ||
| 1060 | LLT LLToken | LLT | $0.310941 | $107,463 | -0.51% | -0.56% | -5.52% | ||
| 1061 | BSR BitSoar | BSR | $0.316003 | $106,983 | 7.39% | 44.76% | 85.65% | ||
| 1062 | INF InfChain | INF | $0.008717 | $105,382 | 0.14% | -1.79% | |||
| 1063 | BTU Bitcoin Unlim… | BTU | $122.51 | $104,335 | -1.26% | -1.67% | -15.22% | ||
| 1064 | EVR Everus | EVR | $5.30 | $101,884 | -0.09% | -0.28% | 34.19% | ||
| 1065 | HOLD Interstellar … | HOLD | $0.049050 | $100,172 | 1.17% | -45.48% | -46.59% | ||
| 1066 | SIC Swisscoin | SIC | $0.000198 | $71,046 | 20.15% | 13.33% | -97.29% | ||
| 1067 | HYTV Hyper TV | HYTV | $0.015656 | $64,833 | 4.44% | 57.62% | |||
| 1068 | COR CORION | COR | $0.930772 | $63,410 | 1.54% | 1.76% | -1.06% | ||
| 1069 | GMT Mercury Protocol | GMT | $0.040043 | $56,094 | -0.33% | -3.20% | 0.41% | ||
| 1070 | OXY Oxycoin | OXY | $0.178078 | $51,035 | 0.12% | 2.60% | 5.54% | ||
| 1071 | MUT Mutual Coin | MUT | $0.003358 | $42,625 | 60.48% | -55.32% | |||
| 1072 | DSR Desire | DSR | $0.155906 | $42,570 | -2.98% | 47.10% | -24.56% | ||
| 1073 | MSD MSD | MSD | $0.013070 | $42,206 | 0.03% | 2.22% | -5.73% | ||
| 1074 | RMC Russian Minin… | RMC | $11862.50 | $38,363 | 0.12% | -10.36% | 14.20% | ||
| 1075 | ASTRO Astro | ASTRO | $1.98 | $36,027 | 1.20% | 8.74% | 45.64% | ||
| 1076 | DNA EncrypGen | DNA | $0.070216 | $34,636 | 25.78% | 19.40% | 0.97% | ||
| 1077 | BBR Boolberry | BBR | $0.812296 | $33,181 | 1.37% | ||||
| 1078 | SISA SISA | SISA | $0.021148 | $28,337 | -26.30% | -31.75% | -59.53% | ||
| 1079 | VASH VPNCoin | VASH | $0.005250 | $28,077 | 0.12% | 3.58% | 25.73% | ||
| 1080 | SPANK SpankChain | SPANK | $0.031787 | $27,115 | -5.11% | -20.64% | |||
| 1081 | GBG Golos Gold | GBG | $0.116485 | $26,847 | -0.89% | 0.87% | 25.74% | ||
| 1082 | ZZC ZoZoCoin | ZZC | $1.48 | $25,809 | 6.04% | 7.98% | |||
| 1083 | BTCM BTCMoon | BTCM | $0.008699 | $22,781 | -0.28% | 8.06% | 543.67% | ||
| 1084 | PLX PlexCoin | PLX | $0.126536 | $21,175 | 2.59% | 0.84% | |||
| 1085 | ERC20 ERC20 | ERC20 | $0.000105 | $20,916 | -11.67% | -31.94% | -33.02% | ||
| 1086 | AKY Akuya Coin | AKY | $0.226749 | $20,799 | -4.00% | -19.55% | -63.98% | ||
| 1087 | B2B B2B | B2B | $0.532697 | $18,389 | 10.36% | 0.19% | -40.64% | ||
| 1088 | SSS Sharechain | SSS | $0.002852 | $17,444 | -5.61% | -10.07% | -14.79% | ||
| 1089 | MCR Macro | MCR | $3.20 | $17,113 | 4.96% | 1.85% | 4.95% | ||
| 1090 | DEUS DeusCoin | DEUS | $0.353547 | $14,305 | -0.74% | -10.09% | -6.97% | ||
| 1091 | MKR Maker | MKR | $420.35 | $13,103 | 0.00% | -4.06% | 53.01% | ||
| 1092 | SMART SmartBillions | SMART | $0.417501 | $12,784 | -0.08% | 1.04% | |||
| 1093 | CYC Cycling Coin | CYC | $0.001783 | $11,944 | -31.57% | 84.14% | |||
| 1094 | SIGMA SIGMAcoin | SIGMA | $0.028466 | $11,836 | -18.24% | -39.77% | -48.55% | ||
| 1095 | MGC GulfCoin | MGC | $0.003460 | $11,832 | -2.57% | -2.71% | -3.20% | ||
| 1096 | GLS GlassCoin | GLS | $0.754147 | $11,711 | 0.13% | -22.15% | |||
| 1097 | NEOG NEO GOLD | NEOG | $0.002401 | $11,258 | -0.48% | -18.35% | 46.95% | ||
| 1098 | STEX STEX | STEX | $0.312755 | $10,722 | 0.95% | 2.28% | 34.64% | ||
| 1099 | XID International… | XID | $0.007925 | $9,292 | 0.12% | 23.69% | |||
| 1100 | EFYT Ergo | EFYT | $9.46 | $8,451 | -0.09% | -7.68% | 26.47% | ||
| 1101 | SUR Suretly | SUR | $3.80 | $8,025 | -5.89% | -6.03% | 33.92% | ||
| 1102 | GUC GoldUnionCoin | GUC | $0.107283 | $7,865 | 0.12% | 29.32% | |||
| 1103 | AERM Aerium | AERM | $2.00 | $6,772 | 0.75% | 3.59% | 18.33% | ||
| 1104 | TRIA Triaconta | TRIA | $8.40 | $6,634 | -0.04% | 29.81% | |||
| 1105 | BOS BOScoin | BOS | $1.16 | $6,011 | -8.26% | -6.95% | -2.25% | ||
| 1106 | PLC PlusCoin | PLC | $0.000579 | $5,968 | -7.57% | 8.27% | -5.90% | ||
| 1107 | DAY Chronologic | DAY | $3.76 | $5,686 | -0.13% | -17.78% | -2.97% | ||
| 1108 | LTG LiteCoin Gold | LTG | $0.002490 | $5,679 | -1.31% | -5.19% | 14.92% | ||
| 1109 | WIC Wi Coin | WIC | $0.003287 | $5,321 | -0.22% | 19.98% | 25.35% | ||
| 1110 | BLX Blockchain Index | BLX | $2.53 | $5,186 | -0.08% | -4.89% | 20.25% | ||
| 1111 | ELITE Ethereum Lite | ELITE | $0.142821 | $5,154 | 11.59% | 66.37% | 75.60% | ||
| 1112 | BTCS Bitcoin Silver | BTCS | $0.003274 | $5,148 | -6.82% | -24.23% | -13.97% | ||
| 1113 | TCOIN T-coin | TCOIN | $0.000198 | $4,843 | -8.41% | -20.46% | -16.84% | ||
| 1114 | APC AlpaCoin | APC | $0.029296 | $4,639 | -1.99% | 21.53% | 13.46% | ||
| 1115 | SND Sand Coin | SND | $0.616763 | $4,611 | 5.34% | -13.15% | -18.53% | ||
| 1116 | WILD Wild Crypto | WILD | $0.108139 | $4,573 | -0.04% | -9.10% | 31.23% | ||
| 1117 | BTC2X Bitcoin2x | BTC2X | $0.014090 | $4,472 | 35.70% | -3.53% | -53.96% | ||
| 1118 | IBTC iBTC | IBTC | $0.009060 | $3,876 | -0.08% | -30.76% | 11.48% | ||
| 1119 | VIU Viuly | VIU | $0.003398 | $3,522 | -16.61% | -3.01% | -2.85% | ||
| 1120 | MGC MergeCoin | MGC | $0.014265 | $3,348 | 0.14% | 1.96% | |||
| 1121 | ZENGOLD ZenGold | ZENGOLD | $0.106589 | $3,148 | -6.67% | -6.79% | 61.32% | ||
| 1122 | MEN PeopleCoin | MEN | $0.000099 | $3,091 | 0.12% | 2.33% | 20.76% | ||
| 1123 | WOW Wowcoin | WOW | $0.000100 | $3,055 | -48.81% | -37.87% | -26.53% | ||
| 1124 | IQT iQuant | IQT | $0.153489 | $2,933 | 0.17% | 24.05% | -2.19% | ||
| 1125 | PNX Phantomx | PNX | $0.016255 | $2,874 | -19.14% | 20.38% | -4.70% | ||
| 1126 | DFS DFSCoin | DFS | $0.009173 | $2,725 | -1.79% | 0.66% | 16.48% | ||
| 1127 | PCS Pabyosi Coin … | PCS | $0.090145 | $2,699 | 0.12% | -9.34% | 53.43% | ||
| 1128 | ZBC Zilbercoin | ZBC | $0.040668 | $2,406 | 0.12% | -1.99% | -8.27% | ||
| 1129 | HAT Hawala.Today | HAT | $0.156568 | $2,270 | -0.08% | -16.42% | 7.16% | ||
| 1130 | BPL Blockpool | BPL | $0.180769 | $2,139 | 17.90% | 3.17% | 0.68% | ||
| 1131 | FID BITFID | FID | $0.099060 | $2,103 | 0.12% | -39.02% | |||
| 1132 | OX OX Fina | OX | $0.000151 | $2,103 | 31.13% | -29.24% | -17.17% | ||
| 1133 | NTC Natcoin | NTC | $0.297222 | $2,048 | -4.61% | 77.57% | -38.43% | ||
| 1134 | BTBc Bitbase | BTBc | $0.005349 | $1,732 | 0.12% | -3.95% | -31.65% | ||
| 1135 | FOR FORCE | FOR | $0.002254 | $1,625 | 0.23% | 13.51% | -8.35% | ||
| 1136 | CASH Cash Poker Pro | CASH | $0.056936 | $1,526 | -2.27% | -23.94% | -5.30% | ||
| 1137 | QBT Cubits | QBT | $0.001781 | $1,449 | 0.14% | -12.23% | 133.49% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $6.04 | $1,432 | 0.12% | 2.32% | 67.37% | ||
| 1139 | STU bitJob | STU | $0.035877 | $1,410 | -2.40% | -23.18% | -45.79% | ||
| 1140 | PRM PrismChain | PRM | $0.001486 | $1,406 | 0.12% | 0.15% | 57.41% | ||
| 1141 | DGPT DigiPulse | DGPT | $1.29 | $1,318 | 3.68% | 32.82% | 22.12% | ||
| 1142 | XOT Internet of T… | XOT | $2956.95 | $1,289 | 0.14% | 2.31% | 21.87% | ||
| 1143 | PEC Peacecoin | PEC | $0.027737 | $1,277 | 0.12% | -8.42% | -65.37% | ||
| 1144 | DUTCH Dutch Coin | DUTCH | $0.000396 | $1,207 | 0.12% | -20.78% | -2.44% | ||
| 1145 | PRES President Trump | PRES | $0.004260 | $1,131 | 0.14% | 2.36% | 0.90% | ||
| 1146 | NTWK Network Token | NTWK | $0.003084 | $1,127 | -0.08% | -59.71% | 202.95% | ||
| 1147 | FLASH Flash | FLASH | $0.005349 | $1,126 | 0.14% | 2.97% | 24.45% | ||
| 1148 | ACC AdCoin | ACC | $0.079160 | $1,117 | 0.16% | -28.85% | -2.79% | ||
| 1149 | GARY President Joh… | GARY | $0.049431 | $1,110 | 0.14% | -34.31% | -51.97% | ||
| 1150 | SHND StrongHands | SHND | $2.8e-08 | $990 | -3.42% | 12.04% | 12.21% | ||
| 1151 | ETT EncryptoTel [… | ETT | $0.073273 | $979 | 0.14% | -20.68% | 1.97% | ||
| 1152 | VULC Vulcano | VULC | $0.009265 | $953 | -0.49% | -13.36% | 33.88% | ||
| 1153 | MCI Musiconomi | MCI | $0.064492 | $922 | 0.04% | 2.65% | 9.88% | ||
| 1154 | GRN Granite | GRN | $0.014463 | $917 | 0.82% | -8.31% | 18.70% | ||
| 1155 | BITCF First Bitcoin… | BITCF | $0.067658 | $911 | 0.14% | 24.42% | -8.85% | ||
| 1156 | NAMO NamoCoin | NAMO | $0.000100 | $897 | -35.98% | -27.40% | -38.08% | ||
| 1157 | FBL Faceblock | FBL | $0.022772 | $854 | -0.04% | 1361.11% | -57.10% | ||
| 1158 | TIE TIES Network | TIE | $0.099156 | $797 | 3.06% | -2.39% | 24.09% | ||
| 1159 | EDOGE EtherDoge | EDOGE | $9.5e-07 | $794 | -0.04% | 95.21% | 161.24% | ||
| 1160 | BIT First Bitcoin | BIT | $0.007430 | $789 | -12.53% | -38.11% | -38.76% | ||
| 1161 | AMS AmsterdamCoin | AMS | $0.006175 | $783 | 0.23% | -13.66% | -9.72% | ||
| 1162 | XRY Royalties | XRY | $0.029132 | $780 | -15.80% | -23.09% | -57.03% | ||
| 1163 | IPY Infinity Pay | IPY | $0.002473 | $731 | -0.08% | 69.55% | -90.59% | ||
| 1164 | HIGH High Gain | HIGH | $0.000594 | $727 | 0.12% | -23.25% | -36.16% | ||
| 1165 | BSN Bastonet | BSN | $0.000693 | $695 | -22.13% | -0.43% | -36.98% | ||
| 1166 | DMC DynamicCoin | DMC | $0.002527 | $648 | -0.11% | -17.18% | -12.21% | ||
| 1167 | EUSD eUSD | EUSD | $0.000229 | $624 | -0.08% | 54.57% | -21.34% | ||
| 1168 | MOTO Motocoin | MOTO | $0.002777 | $604 | 0.14% | 6.24% | -11.20% | ||
| 1169 | INDIA India Coin | INDIA | $0.000198 | $570 | 0.14% | 2.33% | -28.48% | ||
| 1170 | RUPX Rupaya [OLD] | RUPX | $0.007628 | $568 | 0.12% | 41.99% | 132.40% | ||
| 1171 | DASHS Dashs | DASHS | $0.028926 | $524 | -4.56% | -7.48% | -3.37% | ||
| 1172 | EBIT eBIT | EBIT | $0.001186 | $514 | -0.08% | -2.39% | 35.66% | ||
| 1173 | MINEX Minex | MINEX | $0.051407 | $504 | 0.12% | -5.45% | 14.85% | ||
| 1174 | FUDD DimonCoin | FUDD | $0.001993 | LowVol | -0.04% | -7.54% | |||
| 1175 | DON Donationcoin | DON | $0.000701 | LowVol | 15.76% | -0.34% | 71.71% | ||
| 1176 | STARS StarCash Network | STARS | $0.253208 | LowVol | 0.12% | -2.07% | 27.41% | ||
| 1177 | HALLO Halloween Coin | HALLO | $0.000110 | LowVol | 0.12% | -62.17% | -32.41% | ||
| 1178 | SAK Sharkcoin | SAK | $0.002089 | LowVol | -11.99% | -11.72% | 14.19% | ||
| 1179 | LKC LinkedCoin | LKC | $0.000198 | LowVol | 0.13% | ||||
| 1180 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | 0.14% | 2.33% | 21.95% | ||
| 1181 | RUNNERS Runners | RUNNERS | $0.000198 | LowVol | 0.14% | -31.78% | -18.70% | ||
| 1182 | ASN Aseancoin | ASN | $0.004854 | LowVol | 0.14% | 2.32% | 61.85% | ||
| 1183 | WA WA Space | WA | $0.025954 | LowVol | -0.26% | 17.59% | 46.84% | ||
| 1184 | TOP TopCoin | TOP | $0.001090 | LowVol | 7.09% | 97.35% | 28.41% | ||
| 1185 | LAZ Lazaruscoin | LAZ | $0.001288 | LowVol | 0.14% | -25.41% | -36.37% | ||
| 1186 | EXRN EXRNchain | EXRN | $4.7e-07 | LowVol | -50.04% | -62.24% | -29.75% | ||
| 1187 | BCCS BitcoinCashSc… | BCCS | $0.008915 | LowVol | -7.42% | 240.97% | -6.19% | ||
| 1188 | EDRC EDRCoin | EDRC | $0.044550 | LowVol | -0.01% | -7.64% | 15.69% | ||
| 1189 | SWP Swapcoin | SWP | $0.132841 | LowVol | -0.04% | -38.86% | 119.00% | ||
| 1190 | XQN Quotient | XQN | $0.005151 | LowVol | 0.12% | 2.33% | -18.70% | ||
| 1191 | RHFC RHFCoin | RHFC | $0.000991 | LowVol | 0.12% | -26.98% | 10.87% | ||
| 1192 | HYPER Hyper | HYPER | $0.012040 | LowVol | 0.12% | -59.62% | |||
| 1193 | FLAP FlappyCoin | FLAP | $0.000021 | LowVol | 0.00% | 2049.81% | 1630.25% | ||
| 1194 | 9COIN 9COIN | 9COIN | $0.002377 | LowVol | 0.13% | -15.32% | -21.32% | ||
| 1195 | SKR Sakuracoin | SKR | $0.000988 | LowVol | 0.37% | -7.73% | 21.20% | ||
| 1196 | EGOLD eGold | EGOLD | $0.013806 | LowVol | -0.04% | -0.92% | 157.38% | ||
| 1197 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -0.16% | -18.48% | -33.14% | ||
| 1198 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.17% | 3.95% | 36.47% | ||
| 1199 | ACN Avoncoin | ACN | $0.000396 | LowVol | 0.12% | 2.33% | -16.64% | ||
| 1200 | SIFT Smart Investm… | SIFT | $3.08 | LowVol | -0.08% | -4.90% | -6.60% | ||
| 1201 | FAP FAPcoin | FAP | $0.013670 | LowVol | 0.12% | 14.81% | -36.65% | ||
| 1202 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003208 | LowVol | 0.22% | -2.00% | 22.83% | ||
| 1203 | BXC Bitcedi | BXC | $0.001882 | LowVol | 0.13% | -13.55% | 49.12% | ||
| 1204 | UNRC UniversalRoya… | UNRC | $0.000591 | LowVol | 13.00% | 16.40% | -13.67% | ||
| 1205 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | 0.86% | 247.28% | -61.19% | ||
| 1206 | YEL Yellow Token | YEL | $0.007112 | LowVol | -0.08% | 34.49% | 151.87% | ||
| 1207 | MARX MarxCoin | MARX | $0.001004 | LowVol | 0.16% | -0.48% | 48.06% | ||
| 1208 | GAY GAY Money | GAY | $0.011694 | LowVol | -0.26% | -32.51% | -33.93% | ||
| 1209 | LDCN LandCoin | LDCN | $0.002035 | LowVol | 0.14% | -68.44% | 21.97% | ||
| 1210 | DCRE DeltaCredits | DCRE | $0.149680 | LowVol | 0.12% | 2.13% | |||
| 1211 | LEPEN LePen | LEPEN | $0.000095 | LowVol | 0.08% | -1.79% | 17.32% | ||
| 1212 | X2 X2 | X2 | $0.000099 | LowVol | 0.12% | 21.95% | |||
| 1213 | KASHH KashhCoin | KASHH | $0.000096 | LowVol | 0.14% | -0.37% | 19.37% | ||
| 1214 | YES Yescoin | YES | $0.000088 | LowVol | -8.30% | 79.84% | 810.23% | ||
| 1215 | PRIMU Primulon | PRIMU | $0.000153 | LowVol | 3.01% | 5.70% | -5.87% | ||
| 1216 | CHEAP Cheapcoin | CHEAP | $0.000297 | LowVol | 0.14% | -23.25% | -8.53% | ||
| 1217 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.45% | -4.28% | -14.69% | ||
| 1218 | CLINT Clinton | CLINT | $0.008915 | LowVol | 0.12% | -14.73% | |||
| 1219 | SKC Skeincoin | SKC | $0.003665 | LowVol | 8.51% | 12.97% | 17.88% | ||
| 1220 | HDLB HODL Bucks | HDLB | $0.049629 | LowVol | 0.13% | -21.13% | -4.70% | ||
| 1221 | SKULL Pirate Blocks | SKULL | $0.001955 | LowVol | -4.01% | -18.63% | -16.09% | ||
| 1222 | ANI Animecoin | ANI | $0.000198 | LowVol | 0.12% | 44.47% | 26.33% | ||
| 1223 | UR UR | UR | $0.000624 | LowVol | -10.24% | 6.68% | -12.05% | ||
| 1224 | SNAKE SnakeEyes | SNAKE | $0.039636 | LowVol | 1.55% | 21.08% | 28.70% | ||
| 1225 | ANTX Antimatter | ANTX | $0.000099 | LowVol | 0.13% | -34.86% | 41.83% | ||
| 1226 | AIB Advanced Inte… | AIB | $0.003880 | LowVol | -5.89% | -3.33% | 21.86% | ||
| 1227 | CYDER Cyder | CYDER | $0.000297 | LowVol | 0.12% | -7.90% | 16.80% | ||
| 1228 | BEST BestChain | BEST | $0.001343 | LowVol | 0.30% | 11.41% | 23.66% | ||
| 1229 | AXIOM Axiom | AXIOM | $0.015255 | LowVol | 0.12% | 2.33% | 21.98% | ||
| 1230 | FC Facecoin | FC | $0.001898 | LowVol | -0.04% | -56.61% | -44.92% | ||
| 1231 | QBC Quebecoin | QBC | $0.001684 | LowVol | 0.14% | 2.32% | 21.95% | ||
| 1232 | MMXVI MMXVI | MMXVI | $0.002972 | LowVol | 0.12% | -0.97% | -3.69% | ||
| 1233 | RUBIT RubleBit | RUBIT | $0.003665 | LowVol | 0.14% | -0.36% | 18.33% | ||
| 1234 | DISK DarkLisk | DISK | $0.000693 | LowVol | 0.13% | -28.37% | -15.68% | ||
| 1235 | HNC Huncoin | HNC | $0.001387 | LowVol | 0.14% | 19.38% | -15.68% | ||
| 1236 | BLAZR BlazerCoin | BLAZR | $0.001231 | LowVol | 0.12% | 8.50% | 1.02% | ||
| 1237 | SHA SHACoin | SHA | $0.000594 | LowVol | 0.14% | 22.75% | 35.89% | ||
| 1238 | ELTC2 eLTC | ELTC2 | $0.000119 | LowVol | -0.08% | 43.54% | 151.19% | ||
| 1239 | POKE PokeCoin | POKE | $0.000099 | LowVol | 0.12% | -48.84% | -39.29% | ||
| 1240 | TCR TheCreed | TCR | $0.000297 | LowVol | 0.12% | -8.53% | |||
| 1241 | RCN Rcoin | RCN | $0.000099 | LowVol | 0.14% | 2.29% | 21.95% | ||
| 1242 | FUTC FutCoin | FUTC | $0.001981 | LowVol | 0.12% | 7.72% | 14.61% | ||
| 1243 | FFC FireFlyCoin | FFC | $0.000099 | LowVol | -37.80% | -28.20% | 21.94% | ||
| 1244 | 10MT 10M Token | 10MT | $0.002498 | LowVol | -0.91% | -6.72% | 45.93% | ||
| 1245 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | 0.14% | 2.37% | 21.95% | ||
| 1246 | FAZZ Fazzcoin | FAZZ | $0.005959 | LowVol | 0.12% | 6.25% | 65.30% | ||
| 1247 | SFE SafeCoin | SFE | $0.000099 | LowVol | 0.14% | 21.86% | |||
| 1248 | WINK Wink | WINK | $0.000204 | LowVol | 0.12% | -16.39% | |||
| 1249 | AV AvatarCoin | AV | $0.031699 | LowVol | 0.12% | 2.33% | 24.30% | ||
| 1250 | PCN PeepCoin | PCN | $0.000001 | LowVol | 0.99% | -6.77% | -98.12% | ||
| 1251 | GMX GoldMaxCoin | GMX | $0.000792 | LowVol | 0.14% | -93.62% | -2.44% | ||
| 1252 | PRN Protean | PRN | $0.000070 | LowVol | 0.17% | 51.09% | 359.65% | ||
| 1253 | ZSE ZSEcoin | ZSE | $0.011408 | LowVol | -0.17% | -10.58% | 25.03% | ||
| 1254 | HCC Happy Creator… | HCC | $0.000396 | LowVol | 0.14% | -48.85% | -18.65% | ||
| 1255 | DBG Digital Bulli… | DBG | $0.005845 | LowVol | 0.13% | 0.79% | 22.26% | ||
| 1256 | VOYA Voyacoin | VOYA | $1.78 | LowVol | 0.13% | 2.29% | -9.71% | ||
| 1257 | BUB Bubble | BUB | $0.015850 | LowVol | 0.13% | -4.47% | 14.73% | ||
| 1258 | XVE The Vegan Ini… | XVE | $0.000495 | LowVol | 0.14% | 27.91% | 20.36% | ||
| 1259 | TELL Tellurion | TELL | $0.000109 | LowVol | 0.16% | -35.05% | -31.82% | ||
| 1260 | FONZ Fonziecoin | FONZ | $0.000693 | LowVol | 0.14% | 19.34% | |||
| 1261 | IRL IrishCoin | IRL | $0.002972 | LowVol | 0.13% | -2.17% | 12.15% | ||
| 1262 | WSX WeAreSatoshi | WSX | $0.001684 | LowVol | 0.12% | -0.59% | 19.37% | ||
| 1263 | OP Operand | OP | $0.000892 | LowVol | 0.14% | 21.15% | |||
| 1264 | XAU Xaucoin | XAU | $0.023874 | LowVol | 0.14% | 26.27% | |||
| 1265 | ACES Aces | ACES | $0.000343 | LowVol | 0.14% | 254.48% | 322.58% | ||
| 1266 | XDE2 XDE II | XDE2 | $2.96 | LowVol | 0.14% | -3.72% | 13.92% | ||
| 1267 | MAGN Magnetcoin | MAGN | $0.475548 | LowVol | 0.12% | -13.76% | 21.63% | ||
| 1268 | BITOK Bitok | BITOK | $0.000099 | LowVol | 0.14% | 2.33% | 28.24% | ||
| 1269 | TODAY TodayCoin | TODAY | $0.001090 | LowVol | 0.13% | 2.33% | 64.38% | ||
| 1270 | MONETA Moneta | MONETA | $0.000297 | LowVol | 0.13% | 10.87% | |||
| 1271 | MBL MobileCash | MBL | $0.000396 | LowVol | 0.12% | 36.44% | 21.96% | ||
| 1272 | BGR Bongger | BGR | $0.000090 | LowVol | -0.21% | 0.61% | -14.82% | ||
| 1273 | REGA Regacoin | REGA | $0.002179 | LowVol | 0.14% | 7.19% | -13.80% | ||
| 1274 | XTD XTD Coin | XTD | $0.000099 | LowVol | 0.14% | 2.33% | 21.89% | ||
| 1275 | MAVRO Mavro | MAVRO | $0.012283 | LowVol | 0.12% | 1.51% | |||
| 1276 | IVZ InvisibleCoin | IVZ | $0.306493 | LowVol | 0.14% | 5.55% | 41.37% | ||
| 1277 | CC CyberCoin | CC | $0.000099 | LowVol | 0.14% | 20.67% | |||
| 1278 | EGG EggCoin | EGG | $0.037643 | LowVol | 0.12% | ||||
| 1279 | DUB Dubstep | DUB | $0.002179 | LowVol | 0.12% | 2.33% | |||
| 1280 | FRWC FrankyWillCoin | FRWC | $0.003269 | LowVol | 0.14% | -0.72% | 14.99% | ||
| 1281 | TRICK TrickyCoin | TRICK | $0.009807 | LowVol | 0.12% | -27.64% | |||
| 1282 | BET BetaCoin | BET | $0.002873 | LowVol | -3.20% | 11.22% | 14.08% | ||
| 1283 | ROYAL RoyalCoin | ROYAL | $0.002972 | LowVol | 0.14% | -16.79% | |||
| 1284 | ABC Alphabit | ABC | $16.66 | LowVol | 0.12% | 4.31% | 22.04% | ||
| 1285 | BAC BitAlphaCoin | BAC | $0.003665 | LowVol | 0.14% | 2.33% | |||
| 1286 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | 0.14% | 2.29% | 21.86% | ||
| 1287 | OCOW OCOW | OCOW | $0.004953 | LowVol | 0.12% | ||||
| 1288 | NBIT netBit | NBIT | $0.050224 | LowVol | 0.12% | 2.33% | 8.48% | ||
| 1289 | PSY Psilocybin | PSY | $0.018029 | LowVol | 0.12% | ||||
| 1290 | GML GameLeagueCoin | GML | $0.008321 | LowVol | 0.14% | 2.32% | |||
| 1291 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 0.12% | 2.33% | -39.58% | ||
| 1292 | RICHX RichCoin | RICHX | $0.006538 | LowVol | 0.12% | 10.26% | |||
| 1293 | OMC Omicron | OMC | $0.112236 | LowVol | 0.12% | ||||
| 1294 | PDG PinkDog | PDG | $0.000099 | LowVol | 0.14% | 2.32% | -38.29% | ||
| 1295 | OPES Opescoin | OPES | $0.001981 | LowVol | 0.14% | 10.87% | |||
| 1296 | CBD CBD Crystals | CBD | $0.001387 | LowVol | 0.12% | 13.86% | |||
| 1297 | CME Cashme | CME | $0.000099 | LowVol | 0.12% | 21.96% | |||
| 1298 | TOPAZ Topaz Coin | TOPAZ | $0.083211 | LowVol | 0.14% | 32.81% | 20.80% | ||
| 1299 | UNC UNCoin | UNC | $0.000099 | LowVol | 0.12% | 2.33% | 20.77% | ||
| 1300 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | -0.53% | ||
| 1301 | VGC VegasCoin | VGC | $0.000204 | LowVol | 1.20% | 4.25% | |||
| 1302 | ELC Elacoin | ELC | $0.065411 | LowVol | 1.00% | -5.77% | -12.75% | ||
| 1303 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | -0.22% | ||||
| 1304 | SYNC Sync | SYNC | $436.83 | LowVol | 34.45% | ||||
| 1305 | SJCX Storjcoin X | SJCX | $0.335565 | LowVol | 20.63% | -48.15% | |||
| 1306 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 0.16% | -34.83% | |||
| 1307 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -1.59% | ||||
| 1308 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1309 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.58% | ||||
| 1310 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1311 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -1.59% | 17.55% | |||
| 1312 | LTH LAthaan | LTH | $0.000667 | LowVol | -1.62% | 29.14% | |||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1314 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1315 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | -0.82% | -14.70% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | UTA UtaCoin | UTA | $0.000876 | LowVol | 0.52% | 54.01% | |||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $3.87 | LowVol | -0.29% | ||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.000953 | LowVol | -1.56% | ||||
| 1323 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 1.83% | 21.26% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
