Bảng giá coin (tiền ảo) lúc 15h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9977.45 trên tổng giá trị $166,683,648,866

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.41 trên tổng giá trị $46,119,718,737

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1616.29 trên tổng giá trị $27,196,483,481

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270229 trên tổng giá trị $10,437,019,648

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $351.86 trên tổng giá trị $5,867,646,734

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000198 trên tổng giá trị $101,201 đã biến động tăng 75.24% trong 1h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.003358 trên tổng giá trị đã biến động tăng 60.48% trong 1h qua

    + Đồng PIVX PIVX (PIVX) đang có giá hiện tại $5.82 trên tổng giá trị $320,370,480 đã biến động tăng 52.27% trong 1h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.206874 trên tổng giá trị $1,385,049 đã biến động tăng 50.34% trong 1h qua

    + Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001325 trên tổng giá trị $584,999 đã biến động tăng 35.73% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2049.81% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.022772 trên tổng giá trị đã biến động tăng 1361.11% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094887 trên tổng giá trị $417,311 đã biến động tăng 545.97% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000574 trên tổng giá trị $230,422 đã biến động tăng 347.17% trong 24h qua

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $44.00 trên tổng giá trị $2,090,001 đã biến động tăng 270.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1630.25% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.241405 trên tổng giá trị $484,648 đã biến động tăng 846.68% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067016 trên tổng giá trị $301,570 đã biến động tăng 819.42% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 810.23% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001288 trên tổng giá trị $122,697 đã biến động tăng 692.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $166,683,648,866 $9977.45 16,706,037 $5,659,830,000 0.08% 2.50% 23.80%
2 ETH Ethereum ETH $46,119,718,737 $480.41 96,001,546 $1,335,630,000 -0.26% -1.77% 32.50%
3 BCH Bitcoin Cash BCH $27,196,483,481 $1616.29 16,826,488 $1,355,150,000 -0.40% -4.46% 36.91%
4 XRP Ripple XRP $10,437,019,648 $0.270229 38,622,870,411 $419,022,000 0.76% 6.86% 14.58%
5 BTG Bitcoin Gold BTG $5,867,646,734 $351.86 16,676,036 $95,752,400 -0.32% -5.51% 24.08%
6 LTC Litecoin LTC $5,042,559,260 $93.33 54,029,408 $382,540,000 0.13% 1.19% 32.23%
7 DASH Dash DASH $4,858,750,953 $629.77 7,715,095 $135,413,000 0.22% -0.90% 33.09%
8 MIOTA IOTA MIOTA $3,031,355,727 $1.09 2,779,530,283 $238,578,000 -3.38% 31.64% 22.90%
9 ETC Ethereum Classic ETC $2,921,496,580 $29.85 97,870,615 $1,252,920,000 -0.07% 32.24% 66.47%
10 XMR Monero XMR $2,898,247,431 $188.09 15,409,243 $117,456,000 1.65% 13.42% 38.15%
11 NEO NEO NEO $2,548,923,000 $39.21 65,000,000 $75,445,200 -0.57% -3.64% 9.76%
12 XEM NEM XEM $2,115,882,000 $0.235098 8,999,999,999 $23,657,600 0.92% 7.18% 13.53%
13 EOS EOS EOS $1,525,494,313 $3.02 504,650,982 $124,282,000 -0.77% 10.08% 56.30%
14 ADA Cardano ADA $1,353,387,897 $0.052200 25,927,070,538 $54,728,400 -1.94% 2.08% 83.04%
15 QTUM Qtum QTUM $1,133,220,628 $15.38 73,693,424 $238,452,000 -0.07% 4.28% 7.75%
16 XLM Stellar Lumens XLM $1,022,089,391 $0.057668 17,723,560,748 $58,947,200 1.21% 13.85% 52.64%
17 OMG OmiseGO OMG $985,164,714 $9.65 102,042,552 $64,472,400 -0.38% 6.61% 23.50%
18 ZEC Zcash ZEC $950,942,873 $350.03 2,716,731 $94,827,500 0.09% 1.33% 19.08%
19 LSK Lisk LSK $950,059,985 $8.24 115,363,784 $29,471,500 -1.28% 4.22% -16.37%
20 HSR Hshare HSR $842,881,782 $19.92 42,304,635 $65,913,200 -0.55% -3.39% 8.89%
21 USDT Tether USDT $675,568,561 $1.00 674,967,839 $781,076,000 0.09% -0.42% 0.18%
22 BCC BitConnect BCC $634,451,006 $296.74 2,138,092 $25,509,600 0.14% -1.61% 1.54%
23 WAVES Waves WAVES $587,605,000 $5.88 100,000,000 $24,733,400 -0.06% 4.35% 15.04%
24 STRAT Stratis STRAT $514,555,271 $5.22 98,639,377 $24,402,200 -2.30% 13.36% 53.30%
25 PPT Populous PPT $469,236,048 $11.37 41,252,246 $964,436 1.06% 0.10% 15.35%
26 MONA MonaCoin MONA $410,519,555 $7.38 55,634,550 $68,364,200 5.44% 45.72% 152.30%
27 BTS BitShares BTS $405,846,243 $0.155919 2,602,930,000 $35,673,100 0.89% 8.28% 12.79%
28 ARK Ark ARK $359,684,394 $3.67 97,981,284 $12,165,800 0.40% 3.20% 19.87%
29 DCR Decred DCR $348,679,707 $55.80 6,248,975 $8,199,490 -1.05% -6.07% 65.34%
30 ARDR Ardor ARDR $328,932,572 $0.329262 998,999,495 $3,775,090 -0.21% -6.72% 20.86%
31 BCN Bytecoin BCN $325,548,072 $0.001776 183,253,534,612 $4,484,950 1.12% 5.89% 39.86%
32 PIVX PIVX PIVX $320,370,480 $5.82 55,013,013 $14,598,700 52.27% 59.19% 99.15%
33 REP Augur REP $319,969,100 $29.09 11,000,000 $3,815,920 0.98% 4.58% 39.67%
34 KMD Komodo KMD $311,748,658 $3.01 103,631,233 $9,812,070 0.21% -2.31% 27.22%
35 GNT Golem GNT $298,441,211 $0.358259 833,032,000 $16,205,700 -2.81% 13.95% 67.67%
36 STEEM Steem STEEM $296,210,530 $1.20 246,702,310 $5,059,410 -0.05% 7.80% 33.66%
37 PAY TenX PAY $255,518,029 $2.44 104,661,310 $9,805,660 -1.53% 5.86% 28.85%
38 RDN Raiden Networ… RDN $245,303,000 $4.91 50,000,000 $20,284,600 3.21% -3.82% 86.74%
39 POWR Power Ledger POWR $240,997,925 $0.687868 350,354,900 $48,432,600 -1.04% -7.70% 25.83%
40 DGD DigixDAO DGD $240,698,000 $120.35 2,000,000 $10,035,800 -13.31% -7.62% 69.72%
41 MAID MaidSafeCoin MAID $227,452,390 $0.502599 452,552,412 $2,355,090 -0.09% 2.05% 30.89%
42 DOGE Dogecoin DOGE $225,184,806 $0.002008 112,116,468,460 $4,937,390 -1.50% 2.14% 45.66%
43 VERI Veritaseum VERI $221,993,799 $109.57 2,026,045 $1,038,110 -4.52% 12.97% 12.82%
44 VTC Vertcoin VTC $221,901,526 $5.33 41,600,400 $8,843,520 -0.52% -2.56% 32.28%
45 FCT Factom FCT $212,459,630 $24.29 8,745,102 $5,206,140 1.26% 5.32% 26.23%
46 SALT SALT SALT $206,541,847 $4.19 49,241,347 $5,975,230 0.13% -7.24% 14.09%
47 XUC Exchange Union XUC $204,031,706 $8.23 24,798,538 $2,779,970 -7.37% -1.01% 171.05%
48 NXT Nxt NXT $201,106,680 $0.201308 998,999,942 $41,397,400 0.63% 5.46% 78.00%
49 SC Siacoin SC $194,655,129 $0.006240 31,193,832,465 $3,929,000 -1.29% 3.47% 45.54%
50 GAS Gas GAS $191,371,727 $22.26 8,597,035 $1,547,060 -1.83% -2.97% 0.59%
51 BAT Basic Attenti… BAT $188,458,000 $0.188458 1,000,000,000 $4,199,740 0.20% 3.49% 19.27%
52 BNB Binance Coin BNB $187,026,554 $1.89 99,014,000 $26,190,400 0.61% 3.62% 18.52%
53 GBYTE Byteball Bytes GBYTE $182,244,259 $282.45 645,222 $1,002,350 2.74% 2.36% 21.84%
54 BTCD BitcoinDark BTCD $176,914,379 $137.26 1,288,862 $208,022 -0.50% -3.82% 25.76%
55 KNC Kyber Network KNC $168,203,743 $1.25 134,132,697 $7,384,890 0.92% -2.20% 15.37%
56 SYS Syscoin SYS $166,137,240 $0.313957 529,171,955 $11,493,600 -2.53% -7.30% 56.09%
57 ICN Iconomi ICN $159,826,951 $1.60 99,788,314 $1,280,470 0.75% -4.82% 31.82%
58 WTC Walton WTC $153,517,933 $6.17 24,898,178 $34,160,100 0.51% 20.08% 27.64%
59 GAME GameCredits GAME $138,147,129 $2.15 64,355,352 $2,485,830 0.60% -1.88% 12.67%
60 ETP Metaverse ETP ETP $137,368,241 $3.76 36,485,879 $5,913,940 -0.89% -1.07% 15.62%
61 SNT Status SNT $135,281,193 $0.038981 3,470,483,788 $7,151,980 0.28% 2.24% 15.92%
62 TRX TRON TRX $134,935,673 $0.002052 65,748,192,475 $5,678,910 -0.38% -4.18% -2.37%
63 AE Aeternity AE $131,396,982 $0.563886 233,020,472 $1,502,180 -0.24% -0.42% -1.52%
64 GNO Gnosis GNO $131,168,958 $118.75 1,104,590 $3,726,530 -0.93% 6.59% 70.84%
65 XZC ZCoin XZC $130,513,020 $36.92 3,535,434 $7,895,630 0.31% 2.58% 43.30%
66 BTM Bytom BTM $128,465,946 $0.130158 987,000,000 $2,268,130 -1.06% 22.83% 14.38%
67 GXS GXShares GXS $122,901,264 $3.03 40,510,000 $12,059,100 -0.94% 3.00% 30.27%
68 ETHOS Ethos ETHOS $122,327,336 $1.64 74,526,219 $1,755,050 -0.29% -1.81% -13.68%
69 CVC Civic CVC $119,410,388 $0.348440 342,700,000 $3,446,410 -0.25% -1.57% 13.40%
70 BLOCK Blocknet BLOCK $118,211,809 $24.11 4,903,813 $474,115 -1.66% -0.17% 10.23%
71 ZRX 0x ZRX $114,295,000 $0.228590 500,000,000 $3,211,020 -0.67% 3.88% 15.74%
72 DGB DigiByte DGB $111,650,061 $0.011789 9,470,778,511 $5,539,600 -0.18% 8.14% 35.34%
73 MTL Metal MTL $110,572,692 $5.73 19,300,994 $10,531,900 -0.62% 7.31% 25.67%
74 BNT Bancor BNT $109,897,972 $2.70 40,772,871 $3,838,330 0.48% -1.84% 26.70%
75 PURA Pura PURA $105,437,822 $0.613406 171,889,128 $262,475 0.39% -8.42% -11.42%
76 CNX Cryptonex CNX $102,749,818 $2.28 44,984,816 $130,311 0.18% 12.30% 70.23%
77 FUN FunFair FUN $99,108,328 $0.023320 4,249,873,622 $1,183,730 -1.02% 1.13% 25.69%
78 EMC2 Einsteinium EMC2 $97,078,526 $0.449335 216,049,332 $34,696,200 -2.20% -12.98% 223.96%
79 XVG Verge XVG $95,307,646 $0.006656 14,319,917,971 $3,630,610 1.14% -3.56% 16.55%
80 SNGLS SingularDTV SNGLS $89,561,400 $0.149269 600,000,000 $1,656,350 -2.17% -4.61% 16.63%
81 LKK Lykke LKK $89,323,577 $0.339556 263,059,928 $290,489 0.68% -1.91% -3.89%
82 QSP Quantstamp QSP $87,824,052 $0.142268 617,314,171 $22,673,500 -2.15% -7.38% 62.16%
83 STORJ Storj STORJ $84,526,173 $0.801852 105,413,683 $9,735,280 -0.06% 4.73% 18.34%
84 ZEN ZenCash ZEN $78,563,790 $31.99 2,455,648 $1,636,950 -0.85% 4.16% 49.24%
85 PART Particl PART $77,117,008 $9.90 7,786,844 $687,974 1.78% 4.86% 18.73%
86 SAN Santiment Net… SAN $75,936,763 $1.26 60,502,560 $11,446,900 1.56% -5.91% 142.59%
87 NXS Nexus NXS $75,689,602 $1.40 54,040,070 $793,969 -0.20% -0.77% 35.33%
88 MNX MinexCoin MNX $74,297,400 $24.77 3,000,000 $507,816 -10.96% 61.22% 119.05%
89 ANT Aragon ANT $74,180,370 $2.28 32,513,859 $1,490,900 0.48% 3.99% 40.66%
90 SUB Substratum SUB $73,534,435 $0.325242 226,091,449 $4,505,050 0.58% -3.08% 138.34%
91 EDG Edgeless EDG $72,801,640 $0.887324 82,046,288 $2,533,630 0.04% -7.35% 37.32%
92 NAV NAV Coin NAV $71,927,464 $1.16 62,091,543 $4,111,080 -0.66% -4.68% 40.31%
93 ADX AdEx ADX $71,437,276 $1.24 57,509,601 $3,594,350 -0.42% -0.32% 24.05%
94 MCO Monaco MCO $70,720,464 $7.18 9,844,875 $6,010,640 1.09% 10.69% 33.91%
95 BAY BitBay BAY $70,589,158 $0.070038 1,007,869,414 $5,538,680 -2.08% -10.51% 54.31%
96 DATA Streamr DATAcoin DATA $69,119,193 $0.102073 677,154,514 $4,309,900 1.64% 5.98% 41.73%
97 VEN VeChain VEN $67,996,309 $0.245330 277,162,633 $2,766,790 -1.21% -5.27% -2.74%
98 RCN Ripio Credit … RCN $67,766,180 $0.139683 485,142,647 $12,413,800 1.23% -3.09% 42.55%
99 XCP Counterparty XCP $66,739,177 $25.50 2,617,479 $1,963,840 3.92% 19.82% 84.31%
100 ACT Achain ACT $66,409,800 $0.221366 300,000,000 $642,400 -2.94% 2.78% 64.54%
101 ATM ATMChain ATM $65,738,152 $0.019829 3,315,252,992 $30,733 4.80% -1.88% -11.41%
102 LRC Loopring LRC $65,556,855 $0.229083 286,170,756 $5,388,210 -0.08% 17.40% 23.31%
103 LINK ChainLink LINK $65,166,500 $0.186190 350,000,000 $5,761,660 2.29% 3.54% 16.97%
104 MGO MobileGo MGO $63,077,079 $0.643454 98,028,887 $307,849 -1.45% -11.54% 19.80%
105 UBQ Ubiq UBQ $63,040,811 $1.61 39,040,118 $693,517 -2.41% 2.01% 24.82%
106 POT PotCoin POT $61,776,228 $0.282369 218,778,364 $2,999,600 0.49% 1.98% 103.71%
107 IOC I/O Coin IOC $60,824,437 $3.71 16,383,289 $370,043 0.25% 5.46% 24.79%
108 PPC Peercoin PPC $59,261,759 $2.42 24,468,513 $2,481,640 6.90% 27.64% 57.77%
109 PPP PayPie PPP $58,443,660 $0.708408 82,500,000 $316,063 -0.11% 2.04% 9.80%
110 FAIR FairCoin FAIR $57,836,589 $1.09 53,193,831 $146,075 -0.38% 8.92% 11.88%
111 SKY Skycoin SKY $57,046,215 $9.61 5,933,198 $165,224 3.30% -0.97% 120.02%
112 QRL Quantum Resis… QRL $56,498,520 $1.09 52,000,000 $605,950 -3.20% -6.76% 61.87%
113 FTC Feathercoin FTC $54,139,746 $0.295568 183,171,880 $2,660,810 4.75% 18.87% 14.53%
114 WINGS Wings WINGS $52,514,899 $0.585396 89,708,333 $785,418 0.11% 1.57% 24.92%
115 OTN Open Trading … OTN $52,178,246 $20.24 2,577,480 $1,520,090 0.58% -10.70% -16.58%
116 XAS Asch XAS $51,009,046 $0.562503 90,682,265 $664,240 2.74% 3.85% -4.75%
117 KIN Kin KIN $48,315,088 $0.000064 756,097,560,976 $37,205 -2.03% 0.80% -11.98%
118 RLC iExec RLC RLC $48,205,272 $0.609647 79,070,793 $788,755 -0.38% -2.12% 12.43%
119 MLN Melon MLN $46,857,975 $78.17 599,400 $546,610 -0.27% -1.90% 18.80%
120 AEON Aeon AEON $46,664,322 $3.19 14,651,140 $174,246 -1.57% -0.44% 26.52%
121 KCS KuCoin Shares KCS $46,554,604 $0.511347 91,043,076 $1,195,770 0.07% -6.75% -17.18%
122 DCT DECENT DCT $45,906,123 $0.894750 51,306,089 $805,914 -1.97% -6.10% 56.56%
123 CFI Cofound.it CFI $45,305,325 $0.139401 325,000,000 $23,054,000 -2.75% 9.33% 56.68%
124 GRID Grid+ GRID $45,018,380 $1.15 39,236,491 $99,791 -0.02% -0.92% 38.14%
125 MOD Modum MOD $43,657,758 $2.51 17,366,200 $7,998,260 5.04% 27.32% 29.04%
126 REQ Request Network REQ $43,514,357 $0.068419 636,000,000 $3,865,390 0.65% 0.42% 39.06%
127 GRS Groestlcoin GRS $43,448,645 $0.630674 68,892,399 $2,307,710 -1.21% -0.35% 1.12%
128 VIA Viacoin VIA $42,585,999 $1.86 22,906,290 $566,654 1.86% 7.15% 26.09%
129 MANA Decentraland MANA $42,122,006 $0.018525 2,273,755,650 $1,953,590 -0.62% 14.69% 43.44%
130 RHOC RChain RHOC $41,726,708 $0.229314 181,963,195 $63,258 -9.22% -5.36% 43.29%
131 BTX Bitcore BTX $41,307,933 $34.55 1,195,602 $4,493,770 -1.74% -3.53% 27.44%
132 1ST FirstBlood 1ST $40,689,935 $0.475581 85,558,371 $3,832,180 1.35% 9.35% 40.58%
133 SNM SONM SNM $40,661,051 $0.113073 359,600,000 $1,374,670 0.34% 6.78% 30.39%
134 TIPS FedoraCoin TIPS $40,648,715 $0.000092 443,168,182,458 $788 -1.40% 17.57% 163.33%
135 R Revain R $40,445,643 $0.219277 184,450,000 $185,756 1.97% 2.29% 41.54%
136 TRIG Triggers TRIG $40,384,643 $1.26 32,105,578 $20,191,900 2.00% -7.46% 111.93%
137 TNT Tierion TNT $40,330,873 $0.095455 422,513,667 $11,380,700 -0.35% 1.56% 100.64%
138 EMC Emercoin EMC $39,038,343 $0.952463 40,986,729 $375,530 -1.11% 4.24% 25.72%
139 TRST WeTrust TRST $38,862,655 $0.421744 92,147,500 $712,108 -1.38% 6.15% 49.50%
140 CTR Centra CTR $38,363,764 $0.564173 68,000,000 $1,125,830 2.60% -0.48% 7.41%
141 RISE Rise RISE $38,038,757 $0.336212 113,139,200 $1,614,780 -0.08% 4.37% 33.49%
142 NEBL Neblio NEBL $37,870,461 $3.01 12,586,190 $346,769 -0.65% -4.29% -0.20%
143 RDD ReddCoin RDD $36,866,995 $0.001286 28,677,770,749 $553,356 3.93% 3.60% 23.18%
144 PLR Pillar PLR $36,707,865 $0.161435 227,384,800 $312,875 0.86% -6.42% 1.29%
145 TKN TokenCard TKN $36,610,693 $1.55 23,644,056 $549,887 -0.07% -0.74% 29.95%
146 CLOAK CloakCoin CLOAK $35,930,909 $7.01 5,123,940 $327,746 -1.64% 0.14% 17.07%
147 ENG Enigma ENG $35,493,374 $0.474281 74,836,171 $821,242 -1.80% -2.52% 24.99%
148 AST AirSwap AST $35,226,600 $0.234844 150,000,000 $3,666,430 0.30% 2.91% 18.40%
149 MDA Moeda Loyalty… MDA $34,548,806 $1.76 19,628,888 $1,911,970 -0.21% -5.43% 9.83%
150 NLG Gulden NLG $34,059,015 $0.095401 357,009,745 $199,201 0.00% 0.88% 9.27%
151 NLC2 NoLimitCoin NLC2 $33,869,326 $0.165638 204,477,992 $138,505 3.89% 5.21% -1.38%
152 ZSC Zeusshield ZSC $33,782,681 $0.029321 1,152,170,665 $1,160,750 2.29% -11.27% -32.86%
153 COB Cobinhood COB $33,762,643 $0.129254 261,211,594 $293,071 -1.49% 7.21% 87.58%
154 TAAS TaaS TAAS $33,727,457 $4.14 8,146,001 $601,142 -2.77% -4.93% -0.28%
155 BDL Bitdeal BDL $33,233,096 $0.189272 175,583,793 $119,148 -2.16% -0.88% -1.07%
156 ATB ATBCoin ATB $32,653,373 $0.831659 39,262,935 $2,687,240 4.04% 9.17% 11.54%
157 LBC LBRY Credits LBC $31,781,669 $0.280767 113,195,885 $5,018,980 -0.76% 12.64% 53.32%
158 OK OKCash OK $31,352,940 $0.427493 73,341,412 $9,069,480 -1.23% 1.66% -0.26%
159 NMC Namecoin NMC $31,070,520 $2.11 14,736,400 $842,072 6.88% 19.80% 42.02%
160 XEL Elastic XEL $30,589,774 $0.349089 87,627,435 $2,813,210 0.15% 14.78% 43.03%
161 GVT Genesis Vision GVT $30,419,775 $8.16 3,726,781 $12,372,600 -1.75% 18.26% 248.68%
162 AMB Ambrosus AMB $30,408,060 $0.210304 144,590,975 $4,838,160 -0.70% 8.91% 9.17%
163 CND Cindicator CND $29,439,794 $0.020360 1,445,976,590 $354,179 -2.81% -1.91% 29.51%
164 ICOS ICOS ICOS $28,389,017 $49.45 574,042 $23,757 0.07% 1.69% 7.43%
165 DNT district0x DNT $28,218,540 $0.047031 600,000,000 $2,863,760 -0.29% 8.06% 12.63%
166 LEO LEOcoin LEO $28,201,737 $0.300308 93,909,378 $1,149,780 -0.21% -5.23% -1.36%
167 ION ION ION $27,659,653 $1.54 17,925,080 $803,208 -0.57% 1.32% 24.38%
168 DICE Etheroll DICE $27,512,526 $3.93 7,001,623 $191,513 0.47% 34.46% 43.40%
169 EDO Eidoo EDO $26,151,312 $2.44 10,708,403 $1,833,460 0.47% 0.45% 4.10%
170 XAUR Xaurum XAUR $25,714,122 $0.202301 127,108,232 $215,722 -0.58% -0.02% 20.53%
171 AGRS Agoras Tokens AGRS $25,707,990 $0.612095 42,000,000 $2,209,050 -0.45% -4.32% 62.78%
172 DMD Diamond DMD $25,674,204 $10.14 2,532,772 $59,298 1.46% 2.51% 5.14%
173 BLK BlackCoin BLK $25,429,130 $0.332341 76,515,175 $773,455 -0.58% 1.52% 19.04%
174 DCN Dentacoin DCN $25,423,469 $0.000078 325,190,215,376 $13,798 7.35% 4.46% 6.24%
175 SIB SIBCoin SIB $25,101,599 $1.58 15,902,790 $102,407 -1.12% 0.24% 22.73%
176 STX Stox STX $24,946,101 $0.582103 42,855,132 $2,069,240 0.40% -4.36% 17.52%
177 XRB RaiBlocks XRB $24,605,629 $0.184660 133,248,290 $320,448 1.18% 2.24% 25.79%
178 JINN Jinn JINN $24,471,637 $416.87 58,703 $7,087 0.95% 5.01% 53.12%
179 RPX Red Pulse RPX $24,299,958 $0.044723 543,348,500 $912,388 0.49% -1.89% 5.14%
180 DLT Agrello DLT $24,099,878 $0.280300 85,978,873 $2,842,130 -0.07% 9.94% 59.54%
181 EVX Everex EVX $24,016,080 $1.46 16,500,000 $3,103,930 1.19% 1.67% -10.81%
182 VIB Viberate VIB $24,010,165 $0.149455 160,651,468 $3,400,510 -0.60% -2.01% 25.55%
183 PEPECASH Pepe Cash PEPECASH $23,639,875 $0.033681 701,884,009 $51,598 1.24% 17.73% 36.97%
184 SHIFT Shift SHIFT $23,439,526 $2.05 11,447,876 $949,079 1.92% -5.77% 52.40%
185 SAFEX Safe Exchange… SAFEX $23,409,290 $0.010901 2,147,483,647 $1,013,230 2.63% -6.15% 24.35%
186 CRW Crown CRW $22,456,611 $1.39 16,194,983 $691,819 8.40% -11.90% 8.19%
187 CDT CoinDash CDT $22,433,292 $0.040013 560,650,080 $1,122,670 0.79% 0.78% 22.65%
188 FUEL Etherparty FUEL $21,849,092 $0.045590 479,249,753 $612,201 -3.17% -2.96% 81.09%
189 UKG Unikoin Gold UKG $21,791,203 $0.164073 132,814,073 $200,196 1.44% -11.89% 41.17%
190 CLAM Clams CLAM $21,662,288 $7.92 2,733,636 $733,735 0.88% 4.32% 38.65%
191 AMP Synereo AMP $21,276,339 $0.258659 82,256,324 $1,466,500 0.74% -7.99% 48.26%
192 GRC GridCoin GRC $21,126,419 $0.054127 390,312,753 $207,935 -0.15% 4.84% 39.90%
193 MSP Mothership MSP $21,046,200 $0.150330 140,000,000 $378,055 2.69% 9.49% 27.73%
194 NMR Numeraire NMR $20,482,209 $15.79 1,297,574 $198,090 1.03% -5.36% 34.59%
195 MER Mercury MER $20,031,500 $0.200315 100,000,000 $1,468,780 -0.86% -3.79% 18.13%
196 ENJ Enjin Coin ENJ $19,955,619 $0.026390 756,192,535 $901,584 -0.43% 8.40% 13.59%
197 SMART SmartCash SMART $19,933,059 $0.054044 368,832,241 $80,337 5.06% 12.58% 3.42%
198 HMQ Humaniq HMQ $19,911,167 $0.122258 162,861,876 $4,331,340 3.23% 11.26% 29.22%
199 RBY Rubycoin RBY $19,832,581 $0.792433 25,027,454 $425,810 -9.54% -8.91% 5.57%
200 POE Po.et POE $19,829,443 $0.009196 2,156,389,197 $1,349,620 -0.04% 25.84% 31.89%
201 DPY Delphy DPY $19,719,999 $0.728123 27,083,335 $43,269 -1.70% -5.96% 1.47%
202 MCAP MCAP MCAP $19,658,991 $0.513348 38,295,641 $1,384,750 -1.53% 21.16% 35.91%
203 DRT DomRaider DRT $19,638,569 $0.033201 591,500,000 $203,680 -0.08% -0.35% 2.38%
204 CSNO BitDice CSNO $19,272,820 $0.275326 70,000,000 $56,481 0.05% -6.59% 7.41%
205 XRL Rialto XRL $19,259,555 $0.226583 85,000,000 $56,101 0.80% -4.46% 29.61%
206 AVT Aventus AVT $18,796,260 $3.13 6,000,000 $1,149,970 1.05% 4.16% 31.43%
207 PPY Peerplays PPY $18,218,107 $4.77 3,821,088 $5,385 0.14% -2.82% 5.82%
208 PAYX Paypex PAYX $18,146,616 $0.265378 68,380,258 $18,368 1.62% 7.67% 68.32%
209 XDN DigitalNote XDN $18,122,738 $0.002632 6,885,695,758 $5,095,360 -0.36% 8.41% 27.11%
210 TCC The ChampCoin TCC $18,036,772 $0.109363 164,925,727 $256,241 0.37% 1.18% 21.40%
211 TIME Chronobank TIME $17,709,290 $24.94 710,113 $1,010,740 -0.04% -0.52% 8.70%
212 VOX Voxels VOX $17,701,257 $0.084292 210,000,000 $9,058,760 -2.32% -23.28% 113.03%
213 ECN E-coin ECN $17,615,826 $3.86 4,562,622 $2,440 0.12% 53.98% 70.65%
214 SLS SaluS SLS $17,528,417 $17.44 1,005,058 $101,899 -0.07% 1.48% 25.30%
215 VRC VeriCoin VRC $17,403,490 $0.570923 30,483,077 $321,263 0.19% -1.07% 16.26%
216 TIX Blocktix TIX $17,374,240 $0.434356 40,000,000 $1,518,730 -0.27% -7.67% 179.50%
217 MUE MonetaryUnit MUE $17,292,735 $0.145520 118,834,081 $684,997 -0.42% -1.66% 26.33%
218 EXP Expanse EXP $17,263,222 $2.18 7,906,397 $390,067 0.32% 1.06% 25.84%
219 OMNI Omni OMNI $17,236,703 $30.77 560,186 $141,674 0.01% 6.36% 29.40%
220 GOLOS Golos GOLOS $17,222,830 $0.138315 124,518,891 $99,776 2.34% 12.23% 32.18%
221 SLR SolarCoin SLR $16,949,158 $0.455072 37,245,003 $310,771 -2.19% 1.22% -39.43%
222 SOAR Soarcoin SOAR $16,928,566 $0.023757 712,571,710 $8,116 1.95% -0.95% 3.84%
223 BQ bitqy BQ $16,825,959 $0.006857 2,453,668,579 $10,841 1.09% -11.52% 84.65%
224 UNO Unobtanium UNO $16,713,874 $84.48 197,847 $11,823 1.23% -0.85% 46.41%
225 GUP Matchpool GUP $16,169,325 $0.215591 75,000,000 $734,060 -0.25% -1.76% 14.39%
226 BSD BitSend BSD $15,914,969 $0.919401 17,310,150 $293,348 0.68% 2.69% -1.34%
227 BCPT BlockMason Cr… BCPT $15,898,954 $0.352010 45,166,200 $1,200,040 3.25% -21.65% 74.80%
228 TOA ToaCoin TOA $15,825,310 $0.011888 1,331,155,614 $40,540 -0.94% -0.86% 15.83%
229 XWC WhiteCoin XWC $15,557,522 $0.062602 248,515,965 $157,193 -1.64% -3.99% 13.22%
230 PLBT Polybius PLBT $15,219,508 $3.98 3,820,954 $304,510 -1.21% 2.04% 26.97%
231 BURST Burst BURST $15,166,837 $0.008424 1,800,339,818 $994,608 3.09% 13.64% 42.26%
232 RADS Radium RADS $15,021,529 $4.42 3,397,245 $279,931 0.13% 4.61% 25.44%
233 PRG Paragon PRG $14,796,540 $0.227861 64,936,693 $141,072 -0.05% -14.89% -29.61%
234 ALIS ALIS ALIS $14,786,239 $0.383673 38,538,648 $81,192 -1.21% -2.57% -4.39%
235 BTDX Bitcloud BTDX $14,640,241 $0.945726 15,480,426 $34,111 0.45% -7.00% 13.30%
236 DTB Databits DTB $14,624,794 $0.642910 22,747,809 $233,977 1.31% -1.93% 55.78%
237 LMC LoMoCoin LMC $14,518,763 $0.065794 220,671,017 $2,390,580 -2.24% 6.51% 41.05%
238 BMC Blackmoon Crypto BMC $14,404,679 $0.479369 30,049,251 $990,892 -0.14% -2.54% 6.89%
239 BCAP BCAP BCAP $14,247,500 $1.42 10,000,000 $17,957 -0.08% 24.73% 15.71%
240 PTOY Patientory PTOY $14,217,140 $0.203102 70,000,000 $1,014,610 1.25% -0.35% 21.59%
241 NXC Nexium NXC $14,061,133 $0.211377 66,521,586 $170,099 -0.41% 4.89% 29.36%
242 ADT adToken ADT $13,947,300 $0.023245 600,000,000 $93,692 0.77% 5.22% 27.77%
243 TX TransferCoin TX $13,907,009 $2.24 6,220,010 $6,471,440 -2.16% 25.22% 19.39%
244 LUN Lunyr LUN $13,810,534 $6.01 2,297,853 $179,359 0.55% 2.59% 34.24%
245 MTH Monetha MTH $13,749,379 $0.063401 216,863,420 $670,914 -1.11% -4.62% 5.31%
246 HVN Hive HVN $13,649,700 $0.036399 375,000,000 $193,268 0.22% 7.35% 70.32%
247 OBITS OBITS OBITS $13,524,965 $0.856558 15,789,900 $19,803 1.62% 9.21% 30.81%
248 NET Nimiq NET $13,482,210 $1.28 10,500,000 $236,249 -0.05% 2.31% 8.02%
249 ENRG Energycoin ENRG $13,327,130 $0.109759 121,421,748 $67,648 -0.70% 2.11% 6.54%
250 DBIX DubaiCoin DBIX $13,210,074 $8.38 1,576,270 $250,380 -2.12% 14.37% -14.24%
251 NVC Novacoin NVC $13,141,571 $6.88 1,910,326 $593,434 8.17% 18.50% 58.05%
252 NEOS NeosCoin NEOS $13,107,421 $3.65 3,586,731 $190,940 -0.70% -1.52% 23.20%
253 SWT Swarm City SWT $13,030,848 $1.65 7,882,865 $483,703 -0.81% -3.71% -1.09%
254 XVC Vcash XVC $12,768,516 $0.831514 15,355,744 $246,633 0.82% -1.81% 15.67%
255 ART Maecenas ART $12,715,977 $0.421755 30,150,150 $7,849 -1.71% -11.46% 19.56%
256 FLO FlorinCoin FLO $12,667,970 $0.090403 140,127,301 $272,204 -0.44% -0.88% 28.17%
257 WGR Wagerr WGR $12,665,650 $0.069211 183,000,000 $46,949 -0.03% 1.03% 22.54%
258 WCT Waves Communi… WCT $12,582,070 $1.26 9,974,924 $25,052 -0.40% 2.49% 14.36%
259 MYST Mysterium MYST $12,404,266 $0.638440 19,429,024 $719,160 -1.26% -0.68% 22.74%
260 ODN Obsidian ODN $12,305,286 $0.504315 24,400,000 $139,856 0.74% 6.05% 99.74%
261 TGT Target Coin TGT $12,236,629 $0.012848 952,429,892 $755 -6.72% -23.92% -61.56%
262 ONX Onix ONX $12,202,582 $0.444817 27,432,814 $502,815 -1.05% 18.17% 51.91%
263 HST Decision Token HST $12,011,776 $0.385205 31,182,814 $301,506 0.56% -14.19% 181.58%
264 PZM PRIZM PZM $11,703,258 $1.06 10,998,166 $12,685 0.28% -9.24% 5.83%
265 BITCNY bitCNY BITCNY $11,629,820 $0.146000 79,656,300 $2,002,450 0.93% -1.03% 8.23%
266 SPHR Sphere SPHR $11,610,908 $3.77 3,082,940 $57,783 -1.90% -1.18% 26.63%
267 CVCOIN CVCoin CVCOIN $11,540,119 $1.17 9,837,033 $1,287 0.85% 10.75% 40.59%
268 YOYOW YOYOW YOYOW $11,472,581 $0.068238 168,127,224 $906,229 9.12% 17.27% 13.33%
269 PASC Pascal Coin PASC $11,256,563 $0.724925 15,527,900 $131,205 1.78% 5.83% 16.86%
270 IXT iXledger IXT $11,174,162 $0.312312 35,778,844 $100,916 -0.42% -6.79% 33.28%
271 SNC SunContract SNC $11,151,855 $0.103534 107,712,011 $451,435 0.54% -8.87% 109.15%
272 PST Primas PST $10,831,821 $0.211559 51,200,000 $33,972 5.15% -1.65% -10.71%
273 CSC CasinoCoin CSC $10,791,772 $0.279571 38,601,187 $5,670 -2.43% -38.89% 22.35%
274 OAX OAX OAX $10,710,136 $0.428247 25,009,250 $2,240,570 -3.53% 4.45% 27.45%
275 QAU Quantum QAU $10,507,501 $0.133886 78,480,955 $22,125 -4.70% -4.73% 23.37%
276 AIR AirToken AIR $10,490,183 $0.009991 1,050,000,000 $98,588 -0.47% -12.33% 31.62%
277 GAM Gambit GAM $10,346,513 $8.64 1,198,096 $42,008 -2.27% 4.16% 23.94%
278 MTNC Masternodecoin MTNC $10,343,915 $0.211791 48,840,201 $17,296 4.33% 13.46% 48.98%
279 KORE Kore KORE $10,335,520 $5.11 2,022,084 $1,722,700 -3.30% 24.34% 68.80%
280 FRD Farad FRD $10,270,512 $0.064191 160,000,000 $24,182 10.65% -38.43% -7.93%
281 IFT InvestFeed IFT $10,170,306 $0.053142 191,381,257 $54,523 -6.35% 3.97% -5.79%
282 INCNT Incent INCNT $9,988,139 $0.217055 46,016,625 $123,842 -0.06% 1.49% 22.55%
283 FLIXX Flixxo FLIXX $9,986,231 $0.144756 68,986,645 $286,682 -5.11% 4.96%
284 CREDO Credo CREDO $9,887,603 $0.017981 549,891,703 $6,421 -0.08% -10.74% 32.71%
285 CRDNC Credence Coin CRDNC $9,784,395 $2.93 3,342,087 $795,826 -9.58% -27.97% -33.21%
286 PINK PinkCoin PINK $9,356,498 $0.025288 370,004,850 $174,802 0.07% 5.18% 23.09%
287 BITB BitBean BITB $9,312,163 $0.004160 2,238,533,000 $165,355 -1.20% 1.77% 15.33%
288 XBY XTRABYTES XBY $9,168,890 $0.021323 430,000,000 $34,636 -0.19% 0.71% 24.50%
289 XBC Bitcoin Plus XBC $9,116,283 $88.33 103,213 $131,246 1.25% -0.53% 7.94%
290 RIC Riecoin RIC $9,079,914 $0.230951 39,315,325 $5,024,220 -2.72% 40.21% 258.43%
291 HEAT HEAT HEAT $9,045,186 $0.296746 30,481,240 $24,169 0.15% 44.59% 58.28%
292 NVST NVO NVST $8,890,845 $0.592723 15,000,000 $3,418 3.25% -8.59% 117.21%
293 CAG Change CAG $8,884,489 $0.280501 31,673,646 $191,507 11.96% 0.64% 10.20%
294 XSPEC Spectrecoin XSPEC $8,811,248 $0.423918 20,785,264 $32,669 0.44% 3.16% 5.74%
295 BET DAO.Casino BET $8,779,259 $0.052485 167,270,821 $38,169 -2.06% -12.27% -8.58%
296 XST Stealthcoin XST $8,627,526 $0.314007 27,475,587 $84,832 -0.04% -2.76% 24.08%
297 DRP DCORP DRP $8,559,893 $1.06 8,094,002 $75,146 1.94% 37.81% 27.19%
298 KICK KickCoin KICK $8,457,613 $0.026336 321,137,782 $973,441 -3.05% -2.64% -17.48%
299 MUSIC Musicoin MUSIC $8,450,698 $0.018005 469,350,244 $742,698 0.90% 3.73% 44.10%
300 CAT BlockCAT CAT $8,432,123 $1.15 7,360,121 $53,572 -1.86% 0.63% 5.14%
301 RVT Rivetz RVT $8,294,538 $0.316049 26,244,468 $23,908 -0.24% 2.38% 7.14%
302 BCY Bitcrystals BCY $8,151,114 $0.350948 23,225,989 $243,487 0.08% -2.70% 21.97%
303 MEME Memetic MEME $8,103,208 $0.492333 16,458,796 $12,311,200 -8.22% 74.64% 129.46%
304 MOON Mooncoin MOON $8,073,241 $0.000036 222,882,880,227 $11,105 -1.44% -6.53% -29.60%
305 HTML5 HTMLCOIN HTML5 $8,055,406 $0.000198 40,659,020,000 $3,845 0.14% 14.68% -25.66%
306 PIX Lampix PIX $7,939,046 $0.070057 113,322,017 $17,971 -0.26% -3.98% 17.17%
307 FLDC FoldingCoin FLDC $7,904,608 $0.015066 524,682,737 $544,818 0.23% 2.23% 57.51%
308 CURE Curecoin CURE $7,839,159 $0.329285 23,806,607 $84,689 1.53% 0.95% 18.54%
309 SEQ Sequence SEQ $7,599,341 $0.168205 45,179,042 $58,869 2.99% 7.99% 20.67%
310 GCR Global Curren… GCR $7,398,735 $0.071527 103,440,189 $60,683 0.53% 2.25% 51.42%
311 DENT Dent DENT $7,307,860 $0.000688 10,614,760,961 $21,833 -1.66% -7.51% 38.06%
312 EDR E-Dinar Coin EDR $7,154,921 $0.008074 886,211,988 $735,109 -2.41% 3.85% 1.58%
313 LA LAToken LA $7,089,793 $0.175825 40,323,010 $85,401 -12.91% 6.50% 46.58%
314 VIBE VIBE VIBE $7,019,786 $0.040923 171,535,604 $51,120 0.33% 4.86% 30.10%
315 GLD GoldCoin GLD $6,742,862 $0.165866 40,652,468 $42,787 0.90% 2.44% 5.64%
316 BCO BridgeCoin BCO $6,717,675 $0.249174 26,959,776 $49,641 8.26% 4.87% 44.28%
317 AUR Auroracoin AUR $6,712,854 $0.775323 8,658,139 $31,360 0.18% 1.74% 19.16%
318 XMY Myriad XMY $6,681,595 $0.004359 1,532,711,500 $144,740 0.86% 4.30% 38.41%
319 BITUSD bitUSD BITUSD $6,664,710 $1.01 6,593,500 $1,266,130 0.18% 0.60% 10.33%
320 QWARK Qwark QWARK $6,601,855 $0.159864 41,296,696 $172,781 -1.71% -2.43% 18.55%
321 EAC EarthCoin EAC $6,588,848 $0.000572 11,511,216,882 $47,912 0.05% 26.41% 54.87%
322 KRB Karbowanec KRB $6,554,749 $1.36 4,835,419 $138,872 -5.96% -26.18% -32.40%
323 NIO Autonio NIO $6,349,993 $0.096463 65,828,135 $33,331 14.02% 21.17% 59.11%
324 APX APX APX $6,345,220 $9.02 703,179 $47,792 -1.96% -3.89% 28.36%
325 CRB Creditbit CRB $6,335,561 $0.383863 16,504,744 $89,725 2.00% 0.62% 22.94%
326 SXC Sexcoin SXC $6,324,605 $0.050480 125,288,332 $67,176 1.11% -4.97% 51.46%
327 PLU Pluton PLU $6,321,285 $7.44 850,000 $3,559 0.06% 7.08% -0.19%
328 ZRC ZrCoin ZRC $6,303,911 $1.73 3,640,512 $19,287 0.00% 2.29% 12.01%
329 DYN Dynamic DYN $6,298,745 $3.37 1,870,640 $998,128 -2.72% -4.17% 0.59%
330 ONION DeepOnion ONION $6,189,063 $1.60 3,873,127 $96,021 -3.07% 6.93% 78.18%
331 POSW PoSW Coin POSW $6,039,407 $0.136948 44,100,000 $59,232 -0.07% -2.80% 27.13%
332 XNN Xenon XNN $6,019,620 $0.020065 300,000,000 $26,642 -6.83% 14.66% 32.58%
333 MYB MyBit Token MYB $6,010,529 $2.30 2,616,334 $24,203 -0.62% -0.37% 5.69%
334 ERC EuropeCoin ERC $5,997,829 $0.602684 9,951,864 $108,516 0.11% 2.69% 20.98%
335 ETT EncryptoTel [… ETT $5,933,032 $0.095492 62,131,190 $882 -0.88% -22.79% -44.13%
336 EXCL ExclusiveCoin EXCL $5,806,287 $1.34 4,347,162 $2,709,290 -1.07% -12.41% 27.64%
337 SBD Steem Dollars SBD $5,708,309 $1.69 3,383,885 $772,827 -0.03% 2.07% 72.12%
338 SNRG Synergy SNRG $5,590,012 $1.73 3,223,693 $40,015 -1.33% -1.11% 16.89%
339 COSS COSS COSS $5,545,197 $0.066810 83,000,000 $201,146 -0.42% -3.23% 14.06%
340 ABY ArtByte ABY $5,503,815 $0.006945 792,537,250 $92,905 -0.05% 0.49% 33.96%
341 ARN Aeron ARN $5,426,663 $0.459753 11,803,431 $4,389,230 1.89% -17.63% 17.83%
342 CNT Centurion CNT $5,386,642 $0.072913 73,877,869 $54,444 -3.38% -28.80% -42.50%
343 THC HempCoin THC $5,373,180 $0.023477 228,867,019 $231,762 -0.58% -7.67% 29.06%
344 PTC Pesetacoin PTC $5,355,601 $0.040681 131,650,334 $68,646 -1.35% 8.12% 24.98%
345 GCC TheGCCcoin GCC $5,321,519 $0.010688 497,891,919 $4,705 -0.80% -1.10% 7.36%
346 SWIFT Bitswift SWIFT $5,318,847 $1.31 4,069,197 $76,535 3.01% 5.74% 26.31%
347 COVAL Circuits of V… COVAL $5,250,210 $0.005250 1,000,000,000 $54,266 0.13% 5.66% 21.71%
348 POLL ClearPoll POLL $5,224,044 $0.746293 6,999,991 $182,924 3.57% 12.44% 81.06%
349 SYNX Syndicate SYNX $5,175,961 $0.315392 16,411,200 $1,072,880 0.75% 0.47% 31.94%
350 PBL Publica PBL $5,161,688 $0.277765 18,582,933 $260,988 2.02% 52.86%
351 XPM Primecoin XPM $5,139,011 $0.239259 21,478,862 $287,848 -1.46% 18.46% 53.32%
352 DBET DecentBet DBET $4,998,148 $0.151142 33,069,217 $49,063 -8.52% -1.59% -11.20%
353 ECC ECC ECC $4,953,025 $0.000198 25,000,000,000 $4,883 0.12% 2.32% 2.40%
354 BELA Bela BELA $4,949,344 $0.127771 38,736,050 $169,859 1.54% 6.48% 29.40%
355 IOP Internet of P… IOP $4,947,021 $2.72 1,816,107 $1,453,200 0.63% 6.92% 18.29%
356 PDC Project Decorum PDC $4,784,620 $0.095692 50,000,000 $369,395 -0.91% -18.36% -18.40%
357 DOVU Dovu DOVU $4,762,936 $0.142716 33,373,523 $26,389 -0.03% -5.29% -20.68%
358 TRUST TrustPlus TRUST $4,624,737 $0.144133 32,086,595 $193,168 0.46% -8.01% 55.76%
359 NTRN Neutron NTRN $4,588,183 $0.141792 32,358,546 $25,609 -3.55% -2.18% 18.16%
360 PRO Propy PRO $4,587,374 $0.326336 14,057,212 $117,865 0.61% -3.96% 1.65%
361 XTO Tao XTO $4,507,350 $0.138090 32,640,667 $7,767 0.14% 8.20% 6.39%
362 CHC ChainCoin CHC $4,469,758 $0.317242 14,089,427 $35,482 -1.69% 4.76% -17.82%
363 BRX Breakout Stake BRX $4,469,481 $0.713054 6,268,082 $46,177 0.06% -3.52% 30.14%
364 NSR NuShares NSR $4,402,414 $0.001585 2,777,600,756 $758 0.12% 2.32% 20.05%
365 VOISE Voise VOISE $4,316,514 $0.006713 643,012,000 $384,997 -1.64% -5.21% -22.73%
366 PKB ParkByte PKB $4,308,095 $0.904297 4,764,026 $198,515 0.24% -0.74% 57.86%
367 RUP Rupee RUP $4,301,050 $0.192928 22,293,550 $39,909 2.56% -10.41% 1.51%
368 BTM Bitmark BTM $4,274,479 $0.590489 7,238,880 $295,929 -3.70% 22.03% 41.49%
369 BLITZ Blitzcash BLITZ $4,212,239 $1.03 4,107,218 $52,109 -1.73% -1.76% 22.13%
370 BIS Bismuth BIS $4,195,981 $0.858677 4,886,565 $44,445 -0.89% 16.03% 46.22%
371 HUC HunterCoin HUC $4,159,534 $0.205253 20,265,400 $844,978 3.23% 43.29% 88.51%
372 HUSH Hush HUSH $4,157,124 $1.85 2,242,500 $48,769 0.51% -3.81% 29.61%
373 BUZZ BuzzCoin BUZZ $4,088,549 $0.000790 5,173,400,514 $65,845 0.20% 8.85% 106.27%
374 PUT PutinCoin PUT $4,063,091 $0.012850 316,191,398 $3,111 0.09% -5.27% 6.40%
375 IND Indorse Token IND $4,062,472 $0.087350 46,508,192 $330,583 0.16% 9.73% 54.61%
376 ESP Espers ESP $4,061,600 $0.000195 20,791,079,553 $30,938 24.80% 75.03% 117.20%
377 BRK Breakout BRK $4,031,606 $0.222224 18,142,083 $140,181 0.68% 5.68% 39.92%
378 VSL vSlice VSL $3,987,059 $0.119407 33,390,496 $14,343 0.91% -13.26% 26.24%
379 VRM VeriumReserve VRM $3,863,556 $2.79 1,384,822 $98,691 -0.42% 5.10% 24.30%
380 MXT MarteXcoin MXT $3,821,116 $1.36 2,805,642 $2,783 0.02% 107.37% 108.02%
381 ZCL ZClassic ZCL $3,800,562 $2.10 1,809,800 $136,405 -0.49% 6.93% 26.89%
382 HDG Hedge HDG $3,781,160 $1.02 3,709,674 $56,253 -0.49% -13.22% 14.22%
383 EGC EverGreenCoin EGC $3,760,950 $0.282326 13,321,301 $30,051 -2.13% 0.82% 24.93%
384 REAL REAL REAL $3,758,452 $0.373759 10,055,817 $19,451 3.20% -12.84% 2.60%
385 SUPER SuperCoin SUPER $3,705,700 $0.079027 46,891,629 $73,322 15.95% -14.73% -53.91%
386 2GIVE 2GIVE 2GIVE $3,696,817 $0.007132 518,354,677 $25,700 -1.23% 1.35% 20.88%
387 PROC ProCurrency PROC $3,522,837 $0.036753 95,851,174 $11,619 0.20% 3.15% -14.68%
388 RUSTBITS Rustbits RUSTBITS $3,466,047 $0.098186 35,300,866 $45,546 2.97% -9.85% 41.30%
389 CREA Creativecoin CREA $3,392,944 $0.264609 12,822,480 $5,926 0.21% 17.09% 43.34%
390 TRC Terracoin TRC $3,330,438 $0.153182 21,741,707 $2,912 -3.93% -8.95% -5.57%
391 DAR Darcrus DAR $3,318,399 $0.243993 13,600,388 $12,572 0.08% 19.52% 40.60%
392 OCL Oceanlab OCL $3,302,291 $0.071017 46,500,000 $14,052 0.37% 16.72% 22.80%
393 SCL Social SCL $3,275,998 $0.196003 16,714,020 $2,559 0.01% 2.30% 11.75%
394 ZEPH Zephyr ZEPH $3,255,066 $0.025836 125,990,535 $14,485 2.97% 25.06%
395 EBTC eBitcoin EBTC $3,254,633 $0.172229 18,897,126 $41,566 4.99% 1.68% 64.09%
396 GEO GeoCoin GEO $3,243,739 $0.978249 3,315,862 $135,966 -0.82% -4.20% 2.99%
397 DIME Dimecoin DIME $3,234,821 $0.000006 538,122,456,336 $3,103 1.46% -70.07% -83.31%
398 QRK Quark QRK $3,139,884 $0.012445 252,296,809 $7,435 0.55% -0.27% 29.64%
399 TFL TrueFlip TFL $3,112,107 $0.498155 6,247,267 $11,275 -6.23% -8.49% -6.21%
400 PBT Primalbase Token PBT $3,083,740 $3083.74 1,000 $75,269 -0.32% 5.87% -24.91%
401 YOC Yocoin YOC $3,076,968 $0.028247 108,932,704 $83,316 -0.57% 12.64% -7.80%
402 DOPE DopeCoin DOPE $3,070,941 $0.027645 111,085,648 $277,116 1.75% 8.84% 24.04%
403 XSH SHIELD XSH $3,060,517 $0.006619 462,354,294 $108,590 -11.41% 23.73% 172.86%
404 HBT Hubii Network HBT $2,999,458 $0.134739 22,261,249 $10,182 -0.04% -1.29% -12.74%
405 BLUE Ethereum Blue BLUE $2,957,255 $0.088251 33,509,711 $158,163 4.04% -5.21% 290.96%
406 IXC Ixcoin IXC $2,947,180 $0.140348 20,999,088 $3,260 0.14% 3.42% 26.57%
407 START Startcoin START $2,901,123 $0.064355 45,079,785 $442,109 -1.93% 5.90% 44.46%
408 ATMS Atmos ATMS $2,849,837 $0.028412 100,303,621 $20,193 1.88% 8.29% 13.06%
409 RKC Royal Kingdom… RKC $2,846,988 $1.05 2,700,000 $21,046 8.63% -10.96% -6.39%
410 SPR SpreadCoin SPR $2,763,233 $0.301572 9,162,762 $73,451 0.12% -0.39% 22.57%
411 MINT Mintcoin MINT $2,751,932 $0.000110 24,947,260,808 $1,537 -16.16% -7.80% -10.73%
412 TRCT Tracto TRCT $2,741,366 $0.693219 3,954,546 $10,537 6.83% 19.86% -17.30%
413 CHIPS CHIPS CHIPS $2,722,536 $0.139774 19,478,129 $3,572 0.14% -19.78% 12.58%
414 STA Starta STA $2,712,832 $0.535190 5,068,914 $13,962 8.80% 11.70% 23.11%
415 EFL e-Gulden EFL $2,688,891 $0.172967 15,545,690 $33,586 1.68% 2.99% 17.14%
416 CANN CannabisCoin CANN $2,660,738 $0.034452 77,231,176 $72,844 -1.08% 0.97% 14.40%
417 AC AsiaCoin AC $2,653,531 $0.002311 1,148,217,788 $713 0.15% 19.27% 34.57%
418 ADST AdShares ADST $2,650,103 $0.221679 11,954,685 $4,042 0.11% 0.03% 23.89%
419 ADL Adelphoi ADL $2,641,588 $0.112541 23,472,224 $10,767 0.92% 2.18% 9.75%
420 EQT EquiTrader EQT $2,601,579 $0.265729 9,790,345 $9,698 -1.61% 5.25% -24.23%
421 OPT Opus OPT $2,588,436 $0.018478 140,080,549 $5,477 -0.10% -3.77% 7.11%
422 PAC Paccoin PAC $2,577,982 $8.1e-07 3,170,310,661,367 $7,117 0.44% 3.47% 80.23%
423 MBRS Embers MBRS $2,555,100 $0.051102 50,000,000 $561 -1.42% 0.13% -2.66%
424 NYC NewYorkCoin NYC $2,531,701 $0.000020 129,032,781,759 $2,384 -1.32% 40.08% -59.77%
425 LIFE LIFE LIFE $2,495,660 $0.000381 6,549,309,578 $85,398 29.03% 42.27% 33.22%
426 VTR vTorrent VTR $2,485,725 $0.229820 10,815,966 $116,281 -0.22% 5.52% 20.92%
427 ADC AudioCoin ADC $2,471,194 $0.002957 835,579,800 $6,796 -0.03% -7.56% -9.66%
428 PIPL PiplCoin PIPL $2,451,509 $0.029379 83,444,258 $711 0.09% -5.93% -23.41%
429 KLN Kolion KLN $2,439,918 $4.07 600,000 $523,406 -1.00% -1.24% 6.90%
430 DOT Dotcoin DOT $2,438,932 $0.009122 267,360,750 $53,545 -0.50% -1.16% 25.54%
431 FCN Fantomcoin FCN $2,391,489 $0.386336 6,190,179 $10,436 0.98% -6.04% 146.91%
432 DFT DraftCoin DFT $2,389,754 $1.07 2,230,122 $201,023 -0.02% 1.27% 28.17%
433 LOG Woodcoin LOG $2,387,111 $0.297082 8,035,193 $17,700 0.12% -4.07% 9.73%
434 TKS Tokes TKS $2,361,425 $2.08 1,133,007 $74,409 0.04% 1.30% 19.96%
435 XMG Magi XMG $2,337,733 $0.307206 7,609,658 $26,212 0.86% 3.39% 25.11%
436 MEC Megacoin MEC $2,279,727 $0.062774 36,316,475 $2,643 0.58% 8.41% 30.14%
437 LGD Legends Room LGD $2,218,520 $1.11 2,000,000 $1,624,910 1.84% 33.72% 48.89%
438 FLIK FLiK FLIK $2,216,748 $0.036870 60,123,682 $19,200 0.61% 8.34% 4.71%
439 BLU BlueCoin BLU $2,182,344 $0.003797 574,683,675 $773 0.19% -12.89% -27.19%
440 NKA IncaKoin NKA $2,167,687 $0.000194 11,145,777,537 $1,531 0.13% 98.96% 62.35%
441 PRIX Privatix PRIX $2,167,661 $1.89 1,147,913 $86,249 2.76% -3.39% 2.25%
442 VIVO VIVO VIVO $2,154,807 $2.94 733,706 $77,019 0.76% 1.78% -25.92%
443 XCN Cryptonite XCN $2,148,793 $0.005781 371,684,343 $19,029 0.14% -2.49% 90.61%
444 CTX CarTaxi Token CTX $2,143,011 $0.034825 61,537,286 $32,566 -0.02% -33.36% -10.32%
445 XP XP XP $2,138,330 $0.000013 171,028,062,485 $9,818 -8.42% -32.23% 18.20%
446 CRAVE Crave CRAVE $2,105,089 $1.46 1,440,776 $3,302 0.14% -6.97% 1.65%
447 RAIN Condensate RAIN $2,098,554 $0.025421 82,551,345 $27,056 2.00% 9.10% -13.29%
448 ATL ATLANT ATL $2,077,202 $0.157066 13,225,026 $8,423 0.86% 1.06% 8.04%
449 FYN FundYourselfNow FYN $2,044,598 $2.41 850,000 $3,225 -0.02% 6.08% 4.81%
450 SUMO Sumokoin SUMO $2,041,045 $0.879151 2,321,609 $54,350 3.03% -1.06% 101.58%
451 WDC WorldCoin WDC $2,028,271 $0.017282 117,364,541 $3,071 0.14% -7.77% 48.73%
452 INN Innova INN $2,005,635 $2.56 782,647 $149,605 3.06% -2.37% -26.99%
453 NOTE DNotes NOTE $1,992,663 $0.015403 129,369,345 $2,820 22.52% 32.74% -15.03%
454 ZENI Zennies ZENI $1,982,800 $0.001981 1,000,812,836 $7,498 0.14% -3.17% 16.58%
455 VISIO Visio VISIO $1,973,022 $0.038808 50,840,719 $12,341 0.12% 2.20% -6.60%
456 TZC TrezarCoin TZC $1,972,523 $0.024649 80,026,100 $7,108 4.35% 12.08% 34.20%
457 RMC Remicoin RMC $1,960,629 $0.990605 1,979,224 $5,216 5.10% 6.86% -15.62%
458 ZOI Zoin ZOI $1,947,179 $0.125590 15,504,250 $19,028 0.33% -5.89% 8.66%
459 ZEIT Zeitcoin ZEIT $1,899,308 $0.000051 36,971,157,578 $1,510 0.16% 91.29% 5.14%
460 NDC NEVERDIE NDC $1,887,013 $0.046020 41,004,200 $2,491 -0.03% -8.37% 6.79%
461 PIRL Pirl PIRL $1,880,244 $0.429549 4,377,252 $49,737 0.64% 3.26% 6.91%
462 HGT HelloGold HGT $1,877,570 $0.007138 263,034,654 $3,219 0.08% 11.86% 47.34%
463 PING CryptoPing PING $1,864,225 $0.187320 9,952,089 $17,981 0.05% 1.69% 1.45%
464 ELIX Elixir ELIX $1,864,134 $0.076038 24,515,725 $29,676 0.16% 3.12% 35.42%
465 HYP HyperStake HYP $1,825,873 $0.001717 1,063,322,294 $7,061 0.20% 10.78% 31.96%
466 SKIN SkinCoin SKIN $1,784,887 $0.020241 88,183,483 $48,943 3.13% 31.18% 56.80%
467 BTCZ BitcoinZ BTCZ $1,769,349 $0.003111 568,725,086 $15,344 -2.41% -0.13% 6.56%
468 XGOX XGOX XGOX $1,758,298 $0.003464 507,552,197 $38,180 21.91% -33.36% -61.32%
469 SIGT Signatum SIGT $1,748,846 $0.016197 107,972,766 $17,031 0.13% -0.28% -21.78%
470 ALT Altcoin ALT $1,734,535 $14.20 122,175 $1,682 0.45% -2.38% -11.84%
471 FST Fastcoin FST $1,639,399 $0.013011 126,000,000 $38,142 -1.01% 34.80% 63.74%
472 GBX GoByte GBX $1,626,466 $14.57 111,594 $325,728 0.23% 26.75% 91.91%
473 ITT Intelligent T… ITT $1,580,470 $0.161307 9,797,899 $705 -38.77% -40.74% 8.32%
474 1337 1337 1337 $1,574,584 $0.000067 23,501,211,979 $1,560 -0.71% 0.31% 42.50%
475 UNY Unity Ingot UNY $1,538,359 $0.007616 202,000,000 $4,427 0.09% -4.43% -37.75%
476 EBST eBoost EBST $1,519,188 $0.126599 12,000,000 $117,710 1.55% 0.64% 26.81%
477 ADZ Adzcoin ADZ $1,421,731 $0.032435 43,833,248 $3,555 1.34% -13.89% 13.93%
478 GB GoldBlocks GB $1,393,352 $0.091500 15,227,904 $157,864 3.69% 68.63% 657.21%
479 ARC ArcticCoin ARC $1,375,600 $0.055997 24,565,381 $43,189 2.52% -3.77% -9.84%
480 INXT Internxt INXT $1,374,060 $2.18 629,610 $13,615 -0.04% -9.40% -5.53%
481 RNS Renos RNS $1,325,010 $0.039723 33,356,077 $2,949 0.14% 10.03% 39.96%
482 FIMK FIMKrypto FIMK $1,314,642 $0.002278 577,004,618 $711 4.67% 2.33% 1.06%
483 INFX Influxcoin INFX $1,304,526 $0.779574 1,673,383 $35,653 -1.24% 1.79% 18.93%
484 RLT RouletteToken RLT $1,292,760 $0.126529 10,217,104 $18,254 0.07% -10.36% -47.55%
485 QVT Qvolta QVT $1,287,477 $0.191312 6,729,722 $2,502 -9.01% -13.83% 14.44%
486 BYC Bytecent BYC $1,263,212 $0.670937 1,882,758 $27,755 -0.09% 1.36% 19.31%
487 PND Pandacoin PND $1,261,267 $0.000039 32,514,916,898 $654 0.69% -55.02% 97.48%
488 ETBS Ethbits ETBS $1,240,894 $0.891701 1,391,604 $50,333 -8.55% -29.14% -26.54%
489 XFT Footy Cash XFT $1,227,332 $0.269841 4,548,353 $3,479 0.12% 6.57% 86.82%
490 GRWI Growers Inter… GRWI $1,216,723 $1.09 1,116,598 $9,525 0.12% -2.07% -18.90%
491 UTC UltraCoin UTC $1,192,115 $0.026749 44,566,868 $1,899 3.28% -0.31% 24.36%
492 FYP FlypMe FYP $1,156,575 $0.065570 17,638,681 $5,028 6.08% -16.22% -26.08%
493 WTT Giga Watt Token WTT $1,152,873 $1.28 900,000 $39,831 -18.71% -21.97% -16.37%
494 MRT Miners' Rewar… MRT $1,129,300 $0.112930 10,000,000 $20,073 -0.36% -4.18% 2.47%
495 EPY Emphy EPY $1,087,219 $0.142364 7,636,898 $8,245 -4.05% -10.33% 6.54%
496 ZET Zetacoin ZET $1,085,367 $0.006495 167,103,713 $1,715 0.23% 0.95% 31.97%
497 MZC MazaCoin MZC $1,073,421 $0.000795 1,349,573,390 $4,294 21.43% 44.83% 207.48%
498 PURE Pure PURE $1,052,905 $0.386336 2,725,361 $16,253 -3.40% 8.75% -14.89%
499 UIS Unitus UIS $1,038,422 $0.022195 46,785,866 $8,368 0.05% 6.84% -24.44%
500 TKR CryptoInsight TKR $1,032,950 $0.082440 12,529,747 $11,235 20.27% -5.76% -5.68%
501 KEK KekCoin KEK $1,019,565 $0.098070 10,396,308 $994 -6.39% -4.40% 4.82%
502 WGO WavesGo WGO $1,011,738 $0.102553 9,865,517 $7,636 4.72% 21.82% 44.14%
503 BRO Bitradio BRO $989,839 $0.168309 5,881,083 $3,898 0.17% 31.56% 16.20%
504 USNBT NuBits USNBT $964,267 $1.00 960,923 $589,359 0.00% 0.32% 0.47%
505 LINX Linx LINX $963,422 $0.080735 11,933,200 $17,589 -0.03% 4.58% 12.95%
506 GCN GCoin GCN $941,296 $0.000006 147,485,360,000 $1,840 0.20% -6.30% 33.92%
507 CDN Canada eCoin CDN $898,161 $0.009220 97,415,544 $1,823 0.34% 10.88% 40.32%
508 EBET EthBet EBET $896,181 $0.105402 8,502,500 $879 -8.73% -9.11% 52.49%
509 REX REX REX $894,136 $0.103240 8,660,756 $1,754 -0.08% -15.07% -17.43%
510 XMCC MonacoCoin XMCC $893,514 $0.346768 2,576,692 $8,889 -4.00% -0.12% 17.18%
511 ANC Anoncoin ANC $885,698 $0.419699 2,110,317 $739 -11.63% -1.47% 28.73%
512 LDOGE LiteDoge LDOGE $871,057 $0.000058 14,892,123,513 $1,341 -13.49% -8.56% -1.17%
513 ORB Orbitcoin ORB $858,062 $0.278045 3,086,055 $816 0.19% -13.86% 11.79%
514 INSN InsaneCoin INSN $856,495 $0.047245 18,128,676 $1,489 0.12% 9.94% 21.87%
515 ZNY Bitzeny ZNY $853,053 $0.011282 75,614,500 $19,710 0.12% -5.27% -19.13%
516 DCY Dinastycoin DCY $847,336 $0.000596 1,420,858,063 $1,004 0.12% 2.53% 3.87%
517 ELTCOIN ELTCOIN ELTCOIN $834,975 $0.009277 90,000,000 $114,276 -2.32% 57.08% 137.25%
518 MAX MaxCoin MAX $810,143 $0.013274 61,031,869 $7,256 -4.84% 0.82% 39.09%
519 CCRB CryptoCarbon CCRB $804,439 $0.225832 3,562,111 $59,174 -0.18% -1.82% -4.40%
520 UNB UnbreakableCoin UNB $803,175 $0.352556 2,278,150 $50,076 0.62% 3.31% 22.13%
521 HNC Helleniccoin HNC $799,946 $0.012482 64,085,880 $17,079 1.74% 3.67% -7.37%
522 42 42-coin 42 $795,312 $18936.00 41.999999 $5,138 0.18% -2.36% 48.39%
523 NET NetCoin NET $792,023 $0.001006 787,126,712 $6,059 10.34% 0.73% 5.62%
524 MAO Mao Zedong MAO $789,969 $0.126896 6,225,326 $964 0.12% 9.42% 5.12%
525 ACC Accelerator N… ACC $786,747 $4.60 170,941 $30,294 16.32% 13.11%
526 MAG Magnet MAG $784,868 $0.326900 2,400,943 $84,412 -5.65% 18.59%
527 MOIN Moin MOIN $782,713 $0.107527 7,279,227 $4,835 -0.91% -7.93% -15.79%
528 MNE Minereum MNE $774,872 $0.506534 1,529,752 $11,678 -7.32% -11.40% 22.02%
529 CCT Crystal Clear CCT $774,271 $0.298589 2,593,099 $25,240 0.15% 33.36% 75.78%
530 CPC Capricoin CPC $767,286 $0.385562 1,990,045 $57,597 2.10% -2.12% 28.46%
531 ECO EcoCoin ECO $766,922 $0.666656 1,150,401 $75,297 -0.22% -6.43% 169.18%
532 NETKO Netko NETKO $765,436 $0.178215 4,295,015 $567 0.17% -0.31% 0.52%
533 UNIFY Unify UNIFY $759,005 $0.042700 17,775,240 $9,993 -2.62% -12.07% 23.12%
534 XHI HiCoin XHI $751,862 $0.003963 189,729,990 $103,047 -2.32% -0.58% -13.90%
535 XBL Billionaire T… XBL $735,088 $0.221721 3,315,372 $5,631 13.47% 25.80% 2.36%
536 BTB BitBar BTB $732,877 $20.80 35,232 $2,056 0.15% 6.05% 26.09%
537 BTA Bata BTA $723,380 $0.145139 4,984,052 $5,368 -0.13% -0.92% 11.95%
538 ABJ Abjcoin ABJ $700,799 $0.084789 8,265,187 $12,251 3.90% 1.19% -91.89%
539 ITNS IntenseCoin ITNS $699,665 $0.002576 271,654,424 $1,276 0.12% -3.06% -1.87%
540 NOBL NobleCoin NOBL $687,690 $0.000297 2,314,051,638 $1,439 0.20% 53.22% 45.41%
541 BTCRED Bitcoin Red BTCRED $687,673 $0.047765 14,397,076 $67,695 -2.14% -19.32% 13.57%
542 ELLA Ellaism ELLA $684,572 $0.282719 2,421,385 $10,793 -1.37% 0.54% 12.09%
543 SMC SmartCoin SMC $672,079 $0.028556 23,535,622 $6,363 -2.84% -35.99% -8.14%
544 BRIA BriaCoin BRIA $670,751 $1.18 566,598 $5,048 3.34% 22.06% -7.60%
545 DNR Denarius DNR $664,492 $0.348844 1,904,839 $11,146 -2.25% -7.93% 13.87%
546 ELE Elementrem ELE $663,385 $0.025756 25,756,826 $982 0.12% -4.51% -8.85%
547 BPC Bitpark Coin BPC $662,195 $0.008829 75,000,000 $535 -29.39% -33.38% -31.84%
548 FUCK FuckToken FUCK $658,327 $0.012810 51,392,878 $2,447 -0.04% 25.38% -5.40%
549 XIOS Xios XIOS $652,740 $0.308460 2,116,124 $15,000 -9.02% -29.22% 10.76%
550 HPC Happycoin HPC $647,127 $0.050490 12,816,942 $107,058 -0.08% -28.04% 3.60%
551 HBN HoboNickels HBN $626,836 $0.010500 59,696,358 $1,216 0.14% -3.16% 9.29%
552 SMLY SmileyCoin SMLY $617,550 $0.000024 25,960,250,000 $2,419 -3.35% -3.39% 22.18%
553 BBT BitBoost BBT $611,385 $0.125725 4,862,878 $10,699 -0.08% -23.05% -40.67%
554 LINDA Linda LINDA $606,875 $0.000101 6,003,429,666 $4,172 -11.70% -12.52% -30.32%
555 DDF DigitalDevelo… DDF $604,119 $0.118031 5,118,307 $7,152 4.71% 20.91% 34.88%
556 XLR Solaris XLR $600,103 $1.01 594,402 $9,351 0.11% -12.63% 11.10%
557 CARBON Carboncoin CARBON $594,609 $0.000039 15,392,008,394 $3,123 0.01% -21.08% -48.81%
558 PXC Phoenixcoin PXC $594,536 $0.009552 62,243,777 $6,133 0.15% 41.99% 64.34%
559 DP DigitalPrice DP $587,984 $0.034004 17,291,674 $8,902 -1.46% 6.67% 36.86%
560 GOOD Goodomy GOOD $584,999 $0.001325 441,349,000 $1,031 35.73% 24.16% 57.04%
561 FJC FujiCoin FJC $584,410 $0.000488 1,197,517,852 $725 0.36% 0.69% 14.53%
562 TES TeslaCoin TES $575,693 $0.007843 73,400,619 $3,057 1.02% -3.97% -8.03%
563 ZER Zero ZER $574,725 $0.288563 1,991,680 $2,350 24.13% 45.23% -4.47%
564 IFLT InflationCoin IFLT $560,146 $0.000017 33,310,275,459 $573 0.51% -9.31% -64.09%
565 DSH Dashcoin DSH $546,474 $0.031094 17,574,970 $1,261 -1.51% -17.01% 24.01%
566 UNIT Universal Cur… UNIT $540,935 $0.044577 12,134,791 $1,500 -15.52% -28.48% -36.75%
567 LUX LUXCoin LUX $537,376 $1.20 447,660 $43,901 -3.15% 9.73% 3.36%
568 ENT Eternity ENT $530,234 $0.129633 4,090,271 $12,751 0.13% 71.50% 55.60%
569 BITBTC bitBTC BITBTC $527,169 $10596.30 49.7503 $5,521 1.31% 0.96% 25.09%
570 WHL WhaleCoin WHL $521,685 $0.138197 3,774,940 $162,655 2.98% -2.09% -7.00%
571 TAG TagCoin TAG $508,934 $0.085662 5,941,225 $886 -12.47% -34.70% -18.46%
572 TROLL Trollcoin TROLL $505,024 $0.000893 565,319,056 $1,116 0.09% 2.12% 7.17%
573 ZCG ZCash Gold ZCG $484,648 $0.241405 2,007,615 $88,584 6.56% -16.21% 846.68%
574 ROC Rasputin Onli… ROC $472,977 $0.436478 1,083,622 $838 -0.08% 38.13% 6.35%
575 TGC Tigercoin TGC $470,093 $0.010798 43,536,800 $1,829 10.61% 160.35% 130.76%
576 ETG Ethereum Gold ETG $466,937 $0.038911 12,000,000 $18,193 -0.95% -15.62% 32.24%
577 FXE FuturXe FXE $454,758 $1.93 235,421 $2,418 -19.92% 0.93% 1.15%
578 ATS Authorship ATS $443,468 $0.005543 80,000,000 $2,962 5.86% 11.32% 26.10%
579 TYCHO Tychocoin TYCHO $437,990 $0.087173 5,024,368 $2,784 0.12% 6.67% 7.86%
580 UFR Upfiring UFR $419,537 $0.029135 14,400,000 $15,775 25.61% -2.29% 6.01%
581 E4ROW E4ROW E4ROW $417,311 $0.094887 4,398,000 $2,932 -0.04% 545.97% -32.66%
582 DEM Deutsche eMark DEM $412,810 $0.014853 27,793,416 $789 0.17% 0.85% 8.19%
583 MONK Monkey Project MONK $409,980 $3.88 105,797 $25,545 0.22% -27.74%
584 PIGGY Piggycoin PIGGY $407,672 $0.000838 486,291,137 $549 0.09% -0.88% -17.00%
585 BCF Bitcoin Fast BCF $397,053 $0.088177 4,502,911 $4,432 -0.24% 1.33% -34.26%
586 CFT CryptoForecast CFT $396,439 $0.008618 46,000,000 $824 0.13% -25.15% 6.30%
587 PAK Pakcoin PAK $389,041 $0.008786 44,277,500 $4,490 3.20% -9.21% -18.28%
588 BTG Bitgem BTG $385,356 $6.50 59,293 $8,257 1.34% 33.28% 0.75%
589 CRM Cream CRM $378,799 $0.008458 44,785,088 $715 0.13% 3.90% 19.74%
590 ALQO ALQO ALQO $373,954 $0.049550 7,546,997 $36,200 -23.04% -32.83% -58.47%
591 POST PostCoin POST $370,441 $0.023345 15,868,233 $1,930 1.15% -0.86% 6.09%
592 VSX Vsync VSX $368,806 $0.003727 98,964,274 $1,970 -2.35% -1.61% -8.97%
593 NEWB Newbium NEWB $360,441 $0.007209 50,000,000 $1,418 0.11% -11.88% 28.13%
594 BTCS Bitcoin Scrypt BTCS $354,050 $0.021494 16,472,325 $3,493 1.14% 9.83% 33.78%
595 DAXX DaxxCoin DAXX $351,691 $0.000708 496,648,570 $618 0.16% 3.88% -7.61%
596 MNC Mincoin MNC $339,045 $0.084744 4,000,803 $5,136 0.15% 28.53% 55.65%
597 DALC Dalecoin DALC $336,398 $0.833055 403,813 $4,939 0.11% -12.11% -15.80%
598 XJO Joulecoin XJO $335,213 $0.009752 34,373,160 $912 0.73% 1.40% 27.57%
599 OTX Octanox OTX $328,386 $0.038634 8,500,001 $947 -11.26% -18.56% 8.63%
600 XPTX PlatinumBAR XPTX $320,254 $0.797449 401,598 $1,492 0.13% 2.14% 39.69%
601 BLAS BlakeStar BLAS $317,435 $0.001286 246,854,266 $969 0.13% 6.53% 16.84%
602 BLN Bolenum BLN $312,287 $0.031229 10,000,000 $2,788 -17.01% 22.38% -1.76%
603 SDRN Senderon SDRN $306,823 $0.008553 35,872,900 $57,918 -2.13% -39.86% 20.06%
604 TIT Titcoin TIT $306,462 $0.006142 49,898,202 $2,006 2.90% 1.28% 22.62%
605 NTO Fujinto NTO $306,397 $0.004656 65,802,448 $187,197 0.12% -10.30% -10.52%
606 EAGLE EagleCoin EAGLE $305,543 $0.145954 2,093,421 $56,031 16.40% 138.64% 308.54%
607 COAL BitCoal COAL $301,570 $0.067016 4,500,000 $108,541 1.79% 98.53% 819.42%
608 TRUMP TrumpCoin TRUMP $301,099 $0.045997 6,546,104 $1,015 -0.04% -8.86% 3.60%
609 FLT FlutterCoin FLT $287,962 $0.000894 322,214,524 $569 -6.60% 11.91% 22.07%
610 ALTCOM AltCommunity … ALTCOM $279,666 $2.27 123,425 $4,941 0.12% -32.60% -39.36%
611 POS PoSToken POS $279,085 $0.323546 862,582 $2,157 11.16% -26.90% -26.38%
612 SPRTS Sprouts SPRTS $274,688 $2.2e-07 1,240,004,980,084 $1,662 0.90% 0.35% -20.83%
613 DGC Digitalcoin DGC $268,622 $0.009834 27,315,453 $5,543 2.51% 1.25% 26.82%
614 TEK TEKcoin TEK $263,095 $0.000186 1,414,054,562 $2,877 0.46% 114.10% 59.55%
615 TRI Triangles TRI $258,146 $3.54 72,891 $1,271 -10.25% -10.12% -7.62%
616 KLC KiloCoin KLC $253,721 $0.001293 196,297,971 $1,096 0.12% 2.65% 2.87%
617 ETHD Ethereum Dark ETHD $252,210 $0.168140 1,500,000 $88,497 -0.13% -10.90% -31.65%
618 WYV Wyvern WYV $252,075 $0.144628 1,742,921 $753 0.14% 44.92% 16.63%
619 FRC Freicoin FRC $248,249 $0.008420 29,482,778 $1,110 0.14% 48.68%
620 EL Elcoin EL $247,515 $0.022082 11,208,967 $1,601 -0.54% -18.09% 46.11%
621 HODL HOdlcoin HODL $243,039 $0.001585 153,339,790 $669 0.12% 9.15% 21.95%
622 CUBE DigiCube CUBE $240,630 $0.000099 2,429,126,009 $606 0.14% 2.29% 21.95%
623 SWING Swing SWING $237,044 $0.086483 2,740,928 $688 1.09% 13.66% 65.13%
624 COLX ColossusCoinXT COLX $233,064 $0.000132 1,761,458,567 $26,661 -18.94% -4.96% -20.33%
625 BBP BiblePay BBP $232,645 $0.000882 263,739,463 $756 0.12% 1.19% 16.75%
626 MCRN MACRON MCRN $230,422 $0.000574 401,421,401 $839 0.12% 347.17% 93.88%
627 LANA LanaCoin LANA $228,263 $0.000273 837,175,096 $505 -0.08% 0.33% -0.23%
628 ATOM Atomic Coin ATOM $225,241 $0.017176 13,114,006 $1,231 -0.44% 0.86% -5.14%
629 USDE USDe USDE $224,716 $0.000198 1,134,236,104 $4,066 0.14% 24.12% 51.63%
630 RUPX Rupaya RUPX $219,263 $0.035977 6,094,459 $1,978 0.13% 75.65% 104.67%
631 EMB EmberCoin EMB $218,964 $0.000002 92,192,822,723 $1,418 -4.64% -16.06% -60.14%
632 VOT VoteCoin VOT $217,053 $0.013175 16,474,625 $17,468 0.50% -9.44%
633 SGR Sugar Exchange SGR $211,646 $0.060470 3,500,000 $265,435 -4.30% -26.03% -34.43%
634 CORG CorgiCoin CORG $207,375 $0.000166 1,251,855,418 $673 -0.41% 21.85% 41.63%
635 4CHN ChanCoin 4CHN $204,813 $0.030551 6,703,981 $956 0.01% -12.15% -20.54%
636 ZUR Zurcoin ZUR $197,561 $0.002278 86,710,638 $1,096 0.14% 14.50% 51.21%
637 KAYI Kayicoin KAYI $195,616 $0.000688 284,225,491 $792 -10.01% -20.32% 2.42%
638 C2 Coin2.1 C2 $185,728 $0.001858 99,976,323 $1,052 0.16% 5.87% 82.74%
639 808 808Coin 808 $179,251 $0.000197 910,624,824 $2,017 0.14% 44.37% -11.68%
640 FUNC FUNCoin FUNC $177,173 $0.030293 5,848,581 $2,251 -0.58% -5.35% 10.45%
641 MOJO MojoCoin MOJO $170,488 $0.014053 12,131,850 $864 -9.23% -15.12% 51.40%
642 BITSILVER bitSilver BITSILVER $161,975 $18.36 8,820 $8,343 0.54% 4.39% 13.88%
643 STV Sativacoin STV $161,939 $0.022853 7,086,184 $1,134 0.12% 4.84% 73.08%
644 SCORE Scorecoin SCORE $156,305 $0.005151 30,346,591 $1,624 5.52% -32.94% -17.37%
645 EBCH eBitcoinCash EBCH $153,551 $0.016537 9,285,500 $6,120 1.35% -5.17% 62.49%
646 BUN BunnyCoin BUN $153,416 $0.000001 102,291,682,475 $881 0.55% -18.92% -26.60%
647 CMPCO CampusCoin CMPCO $151,876 $0.000595 255,220,545 $2,477 0.12% 14.53% 45.68%
648 CJ Cryptojacks CJ $149,812 $0.000368 406,568,581 $1,228 -12.46% -4.69% 13.75%
649 EUC Eurocoin EUC $148,653 $0.011972 12,416,279 $582 0.25% -8.78% 40.02%
650 ECASH Ethereum Cash ECASH $145,567 $0.010324 14,100,000 $2,985 -0.46% -24.44% 22.96%
651 BUMBA BumbaCoin BUMBA $142,250 $0.006340 22,437,426 $1,809 0.22% -1.46% -1.11%
652 PRC PRCoin PRC $139,101 $0.009014 15,430,800 $31,155 4.74% 3.80% -4.68%
653 REE ReeCoin REE $138,577 $0.000054 2,560,000,000 $2,332 1.33% 78.90% 36.45%
654 XCXT CoinonatX XCXT $138,505 $0.008831 15,684,501 $1,700 -0.20% -0.92% 14.54%
655 XRA Ratecoin XRA $136,041 $0.001189 114,417,530 $503 -7.53% -21.28% -28.73%
656 WOMEN WomenCoin WOMEN $134,507 $0.003042 44,220,400 $3,547 7.89% 2.64% 10.47%
657 PRL Oyster Pearl PRL $132,275 $0.006215 21,282,966 $8,477 -0.08% -29.91% -74.67%
658 RED RedCoin RED $132,141 $0.001783 74,107,896 $528 -7.23% -4.95% 68.80%
659 HONEY Honey HONEY $124,811 $0.397508 313,984 $3,227 0.12% 8.04% -0.49%
660 EOT EOT Token EOT $120,549 $0.014593 8,260,903 $23,992 0.95% 1.00% -8.69%
661 ARG Argentum ARG $115,699 $0.013571 8,525,551 $1,476 0.14% -11.99% 48.79%
662 XVP Virtacoinplus XVP $115,363 $0.012629 9,134,750 $2,035 -0.34% -25.65% 57.32%
663 DRS Digital Rupees DRS $101,201 $0.000198 510,802,961 $3,076 75.24% 104.76% 116.62%
664 QTL Quatloo QTL $99,402 $0.012878 7,718,883 $1,018 0.12% -8.97% 5.53%
665 CFD Confido CFD $97,047 $0.010783 9,000,000 $2,416 -0.15% -26.63% -58.83%
666 LCP Litecoin Plus LCP $96,383 $0.138672 695,044 $857 0.19% -2.48% 31.12%
667 MAY Theresa May Coin MAY $96,197 $0.003951 24,344,800 $1,298 0.21% -13.45% -14.66%
668 TOR Torcoin TOR $95,460 $0.301918 316,179 $1,697 0.13% 79.15% -64.58%
669 BITEUR bitEUR BITEUR $95,386 $1.26 75,537 $1,576 0.57% 1.83% 16.31%
670 MAR Marijuanacoin MAR $95,007 $0.064171 1,480,522 $2,196 -3.30% 12.26% 47.27%
671 BOST BoostCoin BOST $92,778 $0.007826 11,855,487 $832 0.14% 7.75% 39.62%
672 NEVA NevaCoin NEVA $87,545 $0.035917 2,437,400 $956 0.14% -3.35% 13.71%
673 TAJ TajCoin TAJ $84,349 $0.010642 7,926,191 $962 -0.50% -2.13% 39.52%
674 VEC2 VectorAI VEC2 $83,796 $0.005052 16,586,498 $968 0.15% -4.35% 100.46%
675 EBTC eBTC [OLD] EBTC $82,726 $0.004023 20,564,300 $909 -12.12% -43.41% 22.02%
676 POP PopularCoin POP $78,035 $0.000023 3,372,875,244 $1,647 -3.43% 13.83% 45.58%
677 BVC BeaverCoin BVC $77,011 $0.024721 3,115,258 $644 0.12% 18.45%
678 VPRC VapersCoin VPRC $76,538 $0.000098 780,124,964 $3,437 0.12% 224.39% 363.67%
679 611 SixEleven 611 $72,796 $0.169158 430,345 $20,361 0.14% -7.46% 9.14%
680 AMMO Ammo Rewards AMMO $69,342 $0.000892 77,777,777 $1,473 -35.64% -38.60% -26.83%
681 RBT Rimbit RBT $68,071 $0.000589 115,499,623 $979 -3.98% 21.97% 82.64%
682 MSCN Master Swiscoin MSCN $65,995 $0.001480 44,594,500 $1,001 -0.19% 0.06% 22.57%
683 PRX Printerium PRX $59,866 $0.005064 11,821,728 $725 -20.35% -42.87% 243.53%
684 IETH iEthereum IETH $59,738 $0.003322 17,982,000 $12,092 -24.10% -46.32% 2.61%
685 ZMC ZetaMicron ZMC $59,470 $0.000099 600,344,291 $827 0.12% 2.32% 21.86%
686 HXX Hexx HXX $51,364 $0.034705 1,480,021 $1,105 0.08% -35.74% 3.70%
687 EXN ExchangeN EXN $49,660 $0.009737 5,100,000 $1,989 0.03% -23.63% 20.17%
688 EGAS ETHGAS EGAS $48,191 $0.004744 10,157,540 $688 -0.18% 20.50% 38.87%
689 VLTC Vault Coin VLTC $47,482 $0.001567 30,303,090 $1,786 -9.40% -8.64% 78.98%
690 CWXT CryptoWorldX … CWXT $47,449 $0.000796 59,630,200 $629 0.13% -20.51% 1.66%
691 AGLC AgrolifeCoin AGLC $46,479 $0.006340 7,331,202 $968 0.13% 225.21%
692 WORM HealthyWormCoin WORM $44,114 $0.000396 111,331,849 $684 0.12% -41.53% -18.70%
693 PONZI PonziCoin PONZI $42,650 $0.049530 861,099 $911 0.12% -27.32%
694 DBTC Debitcoin DBTC $42,596 $0.002366 17,999,629 $535 -0.93% -6.01% -8.96%
695 ITZ Interzone ITZ $40,727 $0.024832 1,640,084 $561 0.12% 15.61% -36.02%
696 ROOFS Roofs ROOFS $38,628 $0.000297 130,000,000 $704 0.14% -21.62% -27.41%
697 XCS CybCSec XCS $37,513 $0.003170 11,834,082 $1,328 0.12% 5.63% -15.14%
698 BENJI BenjiRolls BENJI $36,205 $0.001788 20,252,746 $860 -4.60% -7.79% 19.76%
699 BOAT Doubloon BOAT $34,687 $0.001870 18,547,845 $6,927 0.12% 7.28% 8.60%
700 KRONE Kronecoin KRONE $34,480 $0.009861 3,496,462 $1,163 0.10% 3.82% 30.08%

Xem tiếp phần 2

Phản hồi