Bảng giá coin (tiền ảo) lúc 14h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9969.63 trên tổng giá trị $166,552,259,934
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.52 trên tổng giá trị $46,226,053,491
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1623.43 trên tổng giá trị $27,316,401,381
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.268245 trên tổng giá trị $10,360,391,873
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.54 trên tổng giá trị $5,878,850,178
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $44.08 trên tổng giá trị $2,093,844 đã biến động tăng 209.49% trong 1h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002472 trên tổng giá trị đã biến động tăng 100.31% trong 1h qua
+ Đồng OHM OHM (OHM) đang có giá hiện tại $0.009896 trên tổng giá trị $293,182 đã biến động tăng 100.13% trong 1h qua
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 99.22% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000008 trên tổng giá trị $166,241 đã biến động tăng 95.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2135.28% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.022765 trên tổng giá trị đã biến động tăng 1139.22% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094858 trên tổng giá trị $417,184 đã biến động tăng 543.80% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000573 trên tổng giá trị $230,179 đã biến động tăng 303.50% trong 24h qua
+ Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.009995 trên tổng giá trị đã biến động tăng 298.99% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1573.96% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 951.47% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067800 trên tổng giá trị $305,101 đã biến động tăng 823.92% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.226464 trên tổng giá trị $454,653 đã biến động tăng 790.47% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001286 trên tổng giá trị $122,570 đã biến động tăng 691.74% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CTIC2 Coimatic 2.0 | CTIC2 | $29,755 | $0.002312 | 12,872,250 | $1,353 | -0.01% | 125.49% | -17.15% |
| 702 | TSTR Tristar Coin | TSTR | $27,365 | $0.005443 | 5,027,857 | $644 | -0.01% | -16.49% | -50.71% |
| 703 | SOCC SocialCoin | SOCC | $19,382 | $0.013996 | 1,384,879 | $1,013 | -10.56% | -10.72% | 3.96% |
| 704 | CRTM Corethum | CRTM | $18,679 | $0.007471 | 2,500,000 | $1,819 | 65.00% | 118.39% | 265.90% |
| 705 | MGM Magnum | MGM | $16,745 | $0.004255 | 3,935,156 | $510 | 0.04% | -31.09% | 74.59% |
| 706 | ELS Elysium | ELS | $13,872 | $0.003464 | 4,005,012 | $594 | -0.01% | -12.65% | 23.55% |
| 707 | XRC Rawcoin | XRC | $12,364 | $0.017540 | 704,882 | $654 | -0.11% | 7.68% | -50.74% |
| 708 | LTCU LiteCoin Ultra | LTCU | $12,012 | $0.014121 | 850,702 | $3,014 | -3.93% | 19.78% | 123.22% |
| 709 | LVPS LevoPlus | LVPS | $11,980 | $0.007917 | 1,513,256 | $2,517 | -0.01% | 0.66% | -0.70% |
| 710 | ARGUS Argus | ARGUS | $11,240 | $0.009788 | 1,148,324 | $755 | 0.05% | 6.87% | 49.78% |
| 711 | LBTC LiteBitcoin | LBTC | $10,802 | $0.003388 | 3,188,280 | $7,026 | 0.09% | -7.48% | 82.84% |
| 712 | JS JavaScript Token | JS | $8,718 | $0.001091 | 7,991,996 | $720 | -0.09% | -56.77% | 42.45% |
| 713 | HMC HarmonyCoin | HMC | $6,242 | $0.011222 | 556,249 | $3,557 | 0.11% | -4.39% | 15.99% |
| 714 | DMB Digital Money… | DMB | $346 | $0.000822 | 421,300 | $1,910 | -18.57% | -17.66% | -37.22% |
| 715 | FAL Falcoin | FAL | $58 | $0.000297 | 196,766 | $1,949 | -0.01% | -38.59% | -25.74% |
| 716 | APW AppleCoin | APW | $7 | $0.000099 | 74,319 | $710 | 0.04% | 2.36% | 21.81% |
| 717 | UNITY SuperNET | UNITY | $37,940,461 | $46.49 | 816,061 | LowVol | -0.05% | -26.18% | -27.13% |
| 718 | XPA XPlay | XPA | $33,200,200 | $0.033200 | 1,000,000,000 | LowVol | -0.10% | 19.22% | |
| 719 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 720 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.94% | ||
| 721 | PGL Prospectors Gold | PGL | $5,106,284 | $0.079167 | 64,500,000 | LowVol | -0.01% | 2.22% | -15.70% |
| 722 | YASH YashCoin | YASH | $4,948,081 | $0.494795 | 10,000,264 | LowVol | -0.01% | 5.55% | 49.97% |
| 723 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 724 | XC XCurrency | XC | $4,685,297 | $0.798642 | 5,866,580 | LowVol | 2.02% | -10.65% | |
| 725 | ECOB Ecobit | ECOB | $4,622,444 | $0.010401 | 444,444,444 | LowVol | 0.30% | -12.86% | 6.50% |
| 726 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | 20.85% | |||
| 727 | [email protected] Bankcoin | [email protected] | $4,100,425 | $0.625065 | 6,559,998 | LowVol | 1.52% | 50.14% | |
| 728 | JNS Janus | JNS | $2,946,020 | $0.128393 | 22,945,335 | LowVol | 0.34% | 31.60% | 21.86% |
| 729 | BASH LuckChain | BASH | $2,358,836 | $0.003295 | 715,868,299 | LowVol | 0.04% | 17.51% | 34.46% |
| 730 | CBX Crypto Bullion | CBX | $2,226,341 | $2.22 | 1,005,093 | LowVol | 0.12% | 30.74% | 5.07% |
| 731 | LNK Link Platform | LNK | $2,093,844 | $44.08 | 47,503 | LowVol | 209.49% | 275.37% | 44.44% |
| 732 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 733 | EMV Ethereum Movi… | EMV | $1,712,941 | $0.260854 | 6,566,666 | LowVol | -0.09% | 9.50% | |
| 734 | CRYPT CryptCoin | CRYPT | $1,321,535 | $0.217908 | 6,064,646 | LowVol | -0.01% | 18.05% | 39.48% |
| 735 | RC RussiaCoin | RC | $1,260,862 | $0.150499 | 8,377,873 | LowVol | -13.06% | 1.73% | -11.93% |
| 736 | INPAY InPay | INPAY | $1,187,510 | $0.118751 | 10,000,000 | LowVol | 0.04% | -16.54% | |
| 737 | AHT Bowhead | AHT | $1,148,024 | $0.143503 | 8,000,000 | LowVol | 0.04% | 2.25% | -24.46% |
| 738 | CV2 Colossuscoin V2 | CV2 | $1,122,804 | $0.000049 | 22,841,418,030 | LowVol | 0.99% | -34.75% | -42.42% |
| 739 | SHORTY Shorty | SHORTY | $1,098,450 | $0.010984 | 100,000,000 | LowVol | 0.04% | 8.21% | 25.41% |
| 740 | HTC HitCoin | HTC | $1,088,185 | $0.000099 | 10,996,318,099 | LowVol | -0.01% | 21.81% | |
| 741 | GRE Greencoin | GRE | $1,077,784 | $0.000302 | 3,570,652,641 | LowVol | -0.53% | -11.12% | -22.39% |
| 742 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | -0.32% | 126.32% | ||
| 743 | MBI Monster Byte | MBI | $1,057,760 | $0.062877 | 16,822,736 | LowVol | 0.01% | 2.98% | 37.95% |
| 744 | CNO Coin(O) | CNO | $1,009,354 | $0.009598 | 105,164,592 | LowVol | -5.75% | -2.17% | -5.23% |
| 745 | SDC ShadowCash | SDC | $921,598 | $0.137652 | 6,695,133 | LowVol | -0.03% | 69.71% | |
| 746 | METAL MetalCoin | METAL | $761,247 | $0.009896 | 76,925,527 | LowVol | 0.04% | -3.44% | -4.68% |
| 747 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 0.20% | 16.88% | |
| 748 | GIM Gimli | GIM | $749,375 | $0.009367 | 80,000,000 | LowVol | -0.09% | -31.19% | -17.32% |
| 749 | ITI iTicoin | ITI | $729,158 | $22.79 | 32,000 | LowVol | 39.01% | 12.23% | 12.22% |
| 750 | UFO UFO Coin | UFO | $690,346 | $0.000198 | 3,488,041,262 | LowVol | -0.01% | 2.35% | 17.00% |
| 751 | MAC Machinecoin | MAC | $666,732 | $0.033007 | 20,199,950 | LowVol | -0.03% | 1.49% | -15.92% |
| 752 | XGR GoldReserve | XGR | $623,630 | $0.036318 | 17,171,382 | LowVol | -0.01% | -41.37% | -16.13% |
| 753 | USC Ultimate Secu… | USC | $615,150 | $0.059474 | 10,343,113 | LowVol | 0.04% | 2.36% | 26.35% |
| 754 | FJC FujiCoin | FJC | $582,066 | $0.000486 | 1,197,450,442 | LowVol | 0.03% | 0.45% | 14.11% |
| 755 | TAG TagCoin | TAG | $581,591 | $0.097895 | 5,940,954 | LowVol | -0.01% | -24.83% | -6.95% |
| 756 | OPAL Opal | OPAL | $541,535 | $0.035760 | 15,143,506 | LowVol | -0.03% | 44.12% | 89.12% |
| 757 | SAC SACoin | SAC | $541,333 | $0.077188 | 7,013,181 | LowVol | -0.01% | 4.16% | 1.09% |
| 758 | BRIT BritCoin | BRIT | $524,063 | $0.024641 | 21,268,092 | LowVol | -0.01% | 59.28% | 88.35% |
| 759 | BITS Bitstar | BITS | $496,025 | $0.021492 | 23,079,737 | LowVol | 0.43% | 8.48% | -8.13% |
| 760 | VAL Valorbit | VAL | $469,298 | $0.000099 | 4,742,346,801 | LowVol | 0.04% | 2.33% | 22.07% |
| 761 | RIYA Etheriya | RIYA | $457,562 | $0.289316 | 1,581,531 | LowVol | 0.11% | -28.42% | -16.34% |
| 762 | FNC FinCoin | FNC | $453,008 | $0.035175 | 12,878,667 | LowVol | 0.32% | 1.58% | -15.93% |
| 763 | AMBER AmberCoin | AMBER | $432,446 | $0.009896 | 43,699,481 | LowVol | 0.04% | ||
| 764 | BUCKS SwagBucks | BUCKS | $430,159 | $1.36 | 315,602 | LowVol | -7.54% | 0.94% | 21.28% |
| 765 | V Version | V | $418,244 | $0.000895 | 467,504,828 | LowVol | 0.07% | -21.90% | 9.27% |
| 766 | AU AurumCoin | AU | $395,329 | $1.33 | 296,216 | LowVol | 0.14% | 9.11% | 21.21% |
| 767 | TALK BTCtalkcoin | TALK | $387,666 | $0.005938 | 65,290,635 | LowVol | -0.01% | 4.09% | -28.64% |
| 768 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 3.10% | |||
| 769 | SLG Sterlingcoin | SLG | $378,559 | $0.090017 | 4,205,431 | LowVol | 0.00% | 0.17% | 12.68% |
| 770 | SHDW Shadow Token | SHDW | $370,371 | $0.052910 | 7,000,000 | LowVol | 0.03% | 29.99% | 24.04% |
| 771 | OTX Octanox | OTX | $370,107 | $0.043542 | 8,500,001 | LowVol | 0.04% | -8.09% | 24.57% |
| 772 | VLT Veltor | VLT | $369,255 | $0.665499 | 554,855 | LowVol | 0.04% | 3.82% | -40.10% |
| 773 | Q2C QubitCoin | Q2C | $368,402 | $0.001484 | 248,184,305 | LowVol | -0.01% | 18.09% | 34.89% |
| 774 | KOBO Kobocoin | KOBO | $367,162 | $0.014865 | 24,700,248 | LowVol | 0.06% | -46.80% | -35.51% |
| 775 | UNI Universe | UNI | $352,900 | $0.032360 | 10,905,588 | LowVol | 4.80% | -0.84% | 9.80% |
| 776 | ICN iCoin | ICN | $352,358 | $0.012073 | 29,185,625 | LowVol | -0.01% | 3.17% | 8.44% |
| 777 | DVC Devcoin | DVC | $348,243 | $0.000023 | 15,157,357,500 | 57.51% | |||
| 778 | FC2 FuelCoin | FC2 | $341,924 | $0.003365 | 101,623,778 | LowVol | -0.01% | -27.50% | 33.73% |
| 779 | JET Jetcoin | JET | $337,949 | $0.069501 | 4,862,509 | LowVol | 0.04% | 2.70% | -48.22% |
| 780 | XLC LeviarCoin | XLC | $337,887 | $0.034669 | 9,746,040 | LowVol | 6.07% | -0.84% | 67.05% |
| 781 | GUN Guncoin | GUN | $330,212 | $0.001682 | 196,290,478 | LowVol | 0.00% | 2.35% | 13.98% |
| 782 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 0.62% | 19.76% | |
| 783 | BERN BERNcash | BERN | $324,102 | $0.004550 | 71,234,301 | LowVol | 2.91% | 6.82% | 97.36% |
| 784 | WAY WayGuide | WAY | $306,898 | $0.003068 | 100,040,708 | LowVol | -0.01% | -3.85% | |
| 785 | TRK Truckcoin | TRK | $303,410 | $0.001954 | 155,295,558 | LowVol | 1.26% | 15.81% | 35.90% |
| 786 | CHESS ChessCoin | CHESS | $296,309 | $0.005484 | 54,032,769 | LowVol | 1.00% | -33.97% | 35.13% |
| 787 | OHM OHM | OHM | $293,182 | $0.009896 | 29,626,659 | LowVol | 100.13% | 143.71% | |
| 788 | BXT BitTokens | BXT | $280,775 | $0.503194 | 557,985 | LowVol | 0.04% | -41.57% | -15.13% |
| 789 | UNIC UniCoin | UNIC | $273,090 | $0.092067 | 2,966,210 | LowVol | 8.29% | 17.67% | 53.41% |
| 790 | RBIES Rubies | RBIES | $272,825 | $0.026195 | 10,415,252 | LowVol | -0.62% | 7.73% | 15.81% |
| 791 | VIDZ PureVidz | VIDZ | $269,710 | $0.002153 | 125,279,775 | LowVol | 0.00% | 7.02% | 17.52% |
| 792 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 12.99% | ||
| 793 | 8BIT 8Bit | 8BIT | $264,992 | $0.227575 | 1,164,415 | LowVol | 0.06% | 13.39% | 12.43% |
| 794 | FUNK The Cypherfunks | FUNK | $262,502 | $0.000006 | 46,228,719,999 | LowVol | 0.13% | -0.10% | 10.72% |
| 795 | KUSH KushCoin | KUSH | $251,084 | $0.046105 | 5,445,922 | LowVol | 0.15% | 16.57% | 41.52% |
| 796 | BTCR Bitcurrency | BTCR | $247,478 | $0.001459 | 169,598,616 | LowVol | 3.37% | 34.01% | 20.30% |
| 797 | TTC TittieCoin | TTC | $245,374 | $0.000195 | 1,259,816,434 | LowVol | 0.08% | 78.80% | 24.33% |
| 798 | NYAN Nyancoin | NYAN | $237,365 | $0.000746 | 318,130,971 | LowVol | -0.50% | -3.61% | 0.22% |
| 799 | GAIA GAIA | GAIA | $233,357 | $0.009682 | 24,101,381 | LowVol | 0.05% | -18.11% | |
| 800 | GLC GlobalCoin | GLC | $232,173 | $0.003563 | 65,171,010 | LowVol | 2.85% | 22.82% | 25.52% |
| 801 | CCN Cannacoin | CCN | $231,608 | $0.049281 | 4,699,787 | LowVol | -0.01% | -6.95% | 33.53% |
| 802 | FLY Flycoin | FLY | $225,404 | $1.07 | 210,806 | LowVol | -0.01% | ||
| 803 | SH Shilling | SH | $221,756 | $0.005641 | 39,313,825 | LowVol | 0.04% | -16.65% | 95.90% |
| 804 | J Joincoin | J | $215,792 | $0.088136 | 2,448,402 | LowVol | 3.32% | -15.39% | -7.15% |
| 805 | PR Prototanium | PR | $215,621 | $1.10 | 195,850 | LowVol | 0.00% | -16.83% | 13.92% |
| 806 | BIGUP BigUp | BIGUP | $215,165 | $0.000102 | 2,117,012,467 | LowVol | 0.97% | 5.12% | 20.17% |
| 807 | LOT LottoCoin | LOT | $210,657 | $0.000015 | 14,491,014,421 | LowVol | 1.21% | -0.09% | 14.07% |
| 808 | CAGE CageCoin | CAGE | $207,665 | $0.000002 | 101,168,328,395 | LowVol | -1.87% | 11.52% | -97.45% |
| 809 | XPY PayCoin | XPY | $205,922 | $0.017417 | 11,823,204 | LowVol | -0.01% | -0.47% | 12.52% |
| 810 | EMD Emerald Crypto | EMD | $203,485 | $0.010644 | 19,117,129 | LowVol | 0.00% | 4.72% | 32.91% |
| 811 | EVO Evotion | EVO | $200,709 | $0.063489 | 3,161,335 | LowVol | -0.03% | -2.11% | 47.00% |
| 812 | XPD PetroDollar | XPD | $197,319 | $0.003083 | 63,993,275 | LowVol | -0.40% | -5.96% | 8.43% |
| 813 | BOLI Bolivarcoin | BOLI | $195,875 | $0.023536 | 8,322,225 | LowVol | -6.39% | 10.84% | 7.05% |
| 814 | 888 OctoCoin | 888 | $190,684 | $0.003791 | 50,305,020 | LowVol | -7.47% | 6.13% | -3.73% |
| 815 | LTB LiteBar | LTB | $190,558 | $0.237945 | 800,848 | LowVol | 0.01% | -10.17% | -0.38% |
| 816 | KED Darsek | KED | $190,217 | $0.014048 | 13,540,384 | LowVol | 0.01% | 18.77% | -14.12% |
| 817 | BLRY BillaryCoin | BLRY | $189,532 | $0.021078 | 8,991,813 | LowVol | -0.03% | 44.34% | 232.63% |
| 818 | WMC WMCoin | WMC | $179,098 | $0.015537 | 11,527,489 | LowVol | -0.01% | 2.33% | 20.92% |
| 819 | BSTY GlobalBoost-Y | BSTY | $178,424 | $0.013544 | 13,173,779 | LowVol | -0.44% | 0.49% | 18.23% |
| 820 | I0C I0Coin | I0C | $174,381 | $0.008310 | 20,984,860 | LowVol | 0.07% | 3.91% | -25.93% |
| 821 | GAP Gapcoin | GAP | $173,462 | $0.014448 | 12,006,356 | LowVol | 0.00% | 3.06% | 31.14% |
| 822 | GRT Grantcoin | GRT | $170,452 | $0.003958 | 43,061,226 | LowVol | -0.01% | 4.52% | 24.93% |
| 823 | EVIL Evil Coin | EVIL | $170,074 | $0.008091 | 21,020,383 | LowVol | 3.27% | 12.76% | 15.80% |
| 824 | ACOIN Acoin | ACOIN | $169,653 | $0.139050 | 1,220,085 | LowVol | -0.01% | -3.87% | 8.29% |
| 825 | CTO Crypto | CTO | $167,689 | $0.013854 | 12,103,747 | LowVol | 0.04% | -2.25% | -11.77% |
| 826 | ECA Electra | ECA | $166,241 | $0.000008 | 21,778,387,275 | LowVol | 95.49% | -7.63% | -24.66% |
| 827 | ARI Aricoin | ARI | $164,954 | $0.001176 | 140,262,505 | LowVol | 0.04% | 1.99% | 79.24% |
| 828 | XRE RevolverCoin | XRE | $163,311 | $0.007323 | 22,299,760 | LowVol | -0.01% | -17.77% | 18.96% |
| 829 | LEA LeaCoin | LEA | $161,961 | $0.000518 | 312,828,290 | LowVol | -5.31% | -6.61% | 18.69% |
| 830 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 831 | URC Unrealcoin | URC | $158,489 | $0.022563 | 7,024,402 | LowVol | -0.03% | 1.00% | 30.81% |
| 832 | RBX Ripto Bux | RBX | $154,275 | $0.000405 | 381,236,123 | LowVol | 0.00% | 3.49% | -8.93% |
| 833 | YAC Yacoin | YAC | $154,061 | $0.001286 | 119,754,736 | LowVol | -0.01% | 2.35% | 26.96% |
| 834 | ANTI AntiBitcoin | ANTI | $146,909 | $0.008412 | 17,465,159 | LowVol | -0.01% | 2.36% | 24.26% |
| 835 | RED RedCoin | RED | $146,673 | $0.001979 | 74,107,896 | LowVol | -0.03% | 9.26% | 87.94% |
| 836 | PHS Philosopher S… | PHS | $142,246 | $0.023651 | 6,014,340 | LowVol | -0.01% | 2.78% | 5.48% |
| 837 | SPACE SpaceCoin | SPACE | $141,889 | $0.006793 | 20,888,756 | LowVol | 0.07% | -0.14% | 14.42% |
| 838 | FIRE Firecoin | FIRE | $136,946 | $1.39 | 98,412 | LowVol | -0.01% | 2.80% | 32.95% |
| 839 | CNNC Cannation | CNNC | $136,697 | $0.055189 | 2,476,893 | LowVol | 1.05% | 19.78% | 29.38% |
| 840 | GP GoldPieces | GP | $134,730 | $0.110420 | 1,220,161 | LowVol | -3.33% | -5.35% | 48.13% |
| 841 | HMP HempCoin | HMP | $134,252 | $0.000099 | 1,356,645,470 | LowVol | -0.01% | 21.81% | |
| 842 | FRN Francs | FRN | $131,333 | $0.033962 | 3,867,080 | LowVol | 0.74% | -2.21% | 7.98% |
| 843 | HAL Halcyon | HAL | $128,340 | $0.024344 | 5,271,952 | LowVol | -7.99% | -12.87% | 42.00% |
| 844 | MNM Mineum | MNM | $127,689 | $0.013532 | 9,436,367 | LowVol | 0.12% | -4.75% | 1.61% |
| 845 | ICE iDice | ICE | $127,306 | $0.081034 | 1,571,013 | LowVol | 0.06% | -64.97% | -52.73% |
| 846 | BITGOLD bitGold | BITGOLD | $125,012 | $1389.49 | 89.9694 | LowVol | -11.10% | -11.18% | -1.22% |
| 847 | XCT C-Bit | XCT | $124,325 | $0.000791 | 157,223,250 | LowVol | 0.27% | 16.83% | 26.48% |
| 848 | DRXNE DROXNE | DRXNE | $124,121 | $0.001979 | 62,711,984 | LowVol | 0.00% | 1.91% | 16.04% |
| 849 | PX PX | PX | $122,570 | $0.001286 | 95,276,450 | LowVol | 0.04% | 691.74% | |
| 850 | CYP Cypher | CYP | $122,201 | $0.019198 | 6,365,285 | LowVol | 0.02% | 22.83% | |
| 851 | FLAX Flaxscript | FLAX | $120,417 | $0.021569 | 5,582,863 | LowVol | -1.17% | 4.08% | 62.95% |
| 852 | QCN QuazarCoin | QCN | $119,640 | $0.019792 | 6,044,911 | LowVol | -0.01% | -8.78% | 11.90% |
| 853 | CON PayCon | CON | $119,302 | $0.005177 | 23,042,604 | LowVol | 0.17% | -10.89% | 47.86% |
| 854 | CACH CacheCoin | CACH | $118,432 | $0.028231 | 4,195,132 | LowVol | 0.04% | -3.09% | 15.85% |
| 855 | FRK Franko | FRK | $117,530 | $0.126272 | 930,767 | LowVol | -0.01% | 20.94% | |
| 856 | BTQ BitQuark | BTQ | $116,340 | $0.012964 | 8,974,334 | LowVol | -0.01% | 3.93% | 2.27% |
| 857 | DLC Dollarcoin | DLC | $113,550 | $0.012469 | 9,106,714 | LowVol | -0.01% | 3.17% | 30.23% |
| 858 | 020 020LondonCoin | 020 | $112,085 | $7.1e-07 | 156,914,410,248 | LowVol | 0.97% | ||
| 859 | UNITS GameUnits | UNITS | $111,350 | $0.032062 | 3,472,983 | LowVol | 0.04% | -8.75% | 18.79% |
| 860 | ISL IslaCoin | ISL | $111,297 | $0.073526 | 1,513,704 | LowVol | -0.01% | 18.11% | |
| 861 | MARS Marscoin | MARS | $108,906 | $0.003851 | 28,279,074 | LowVol | -2.47% | -3.83% | 42.56% |
| 862 | ARCO AquariusCoin | ARCO | $107,123 | $0.072439 | 1,478,812 | LowVol | -0.01% | 1.00% | 23.12% |
| 863 | SRC SecureCoin | SRC | $107,056 | $0.013059 | 8,198,201 | LowVol | 0.02% | 3.32% | 50.36% |
| 864 | CAP Bottlecaps | CAP | $105,188 | $0.000514 | 204,523,688 | LowVol | |||
| 865 | BLC Blakecoin | BLC | $104,453 | $0.006907 | 15,122,697 | LowVol | -1.37% | 18.70% | 41.79% |
| 866 | PXI Prime-XI | PXI | $104,323 | $0.005890 | 17,711,620 | LowVol | -0.04% | 10.31% | 40.98% |
| 867 | IMS Independent M… | IMS | $102,468 | $0.019085 | 5,368,934 | LowVol | -2.86% | 11.94% | 17.42% |
| 868 | ALL Allion | ALL | $99,869 | $0.016109 | 6,199,359 | LowVol | 0.99% | 15.34% | 31.18% |
| 869 | KIC KibiCoin | KIC | $99,462 | $0.006766 | 14,701,000 | LowVol | -1.89% | 181.51% | 76.46% |
| 870 | TSE Tattoocoin (S… | TSE | $98,386 | $0.001088 | 90,421,856 | LowVol | 0.05% | 23.14% | 48.68% |
| 871 | VC VirtualCoin | VC | $97,603 | $0.009698 | 10,064,287 | LowVol | -0.01% | ||
| 872 | XCRE Creatio | XCRE | $95,853 | $0.004671 | 20,520,514 | LowVol | 1.11% | 33.58% | 42.96% |
| 873 | COXST CoExistCoin | COXST | $95,361 | $0.003519 | 27,100,000 | LowVol | 0.01% | 126.58% | |
| 874 | DUO ParallelCoin | DUO | $95,155 | $0.315459 | 301,638 | LowVol | 0.03% | -0.43% | 21.69% |
| 875 | GPU GPU Coin | GPU | $94,811 | $0.002342 | 40,477,042 | LowVol | 0.00% | 0.69% | 42.07% |
| 876 | XCO X-Coin | XCO | $94,385 | $0.007621 | 12,384,976 | LowVol | -0.03% | 2.70% | 5.10% |
| 877 | SLING Sling | SLING | $93,855 | $0.087381 | 1,074,095 | LowVol | -0.03% | -35.32% | -22.38% |
| 878 | SLM Slimcoin | SLM | $91,648 | $0.006135 | 14,937,439 | LowVol | -0.03% | 0.70% | 21.80% |
| 879 | ATX Artex Coin | ATX | $88,698 | $0.004723 | 18,781,750 | LowVol | 19.50% | 1.13% | 50.58% |
| 880 | XBTC21 Bitcoin 21 | XBTC21 | $87,982 | $0.110933 | 793,108 | LowVol | -17.88% | -15.96% | 60.95% |
| 881 | MST MustangCoin | MST | $86,406 | $0.137077 | 630,343 | LowVol | 9.35% | 29.01% | 39.12% |
| 882 | CAT Catcoin | CAT | $84,407 | $0.013656 | 6,180,800 | LowVol | 0.04% | -3.65% | -9.92% |
| 883 | SOON SoonCoin | SOON | $82,617 | $0.006629 | 12,462,620 | LowVol | -1.47% | 3.84% | 23.43% |
| 884 | ICOB ICOBID | ICOB | $81,651 | $0.000765 | 106,701,874 | LowVol | 0.26% | 31.99% | 77.76% |
| 885 | CRX Chronos | CRX | $79,613 | $0.001080 | 73,729,962 | LowVol | -0.28% | 28.74% | 43.05% |
| 886 | VUC Virta Unique … | VUC | $78,912 | $0.001285 | 61,416,525 | LowVol | -5.83% | 1.82% | -5.88% |
| 887 | JWL Jewels | JWL | $77,889 | $0.003859 | 20,181,636 | LowVol | -0.01% | -0.20% | 31.98% |
| 888 | MRJA GanjaCoin | MRJA | $76,657 | $0.017219 | 4,451,920 | LowVol | -0.01% | 3.54% | -45.23% |
| 889 | PHO Photon | PHO | $75,035 | $0.000004 | 20,384,271,977 | LowVol | 0.01% | 33.29% | 43.44% |
| 890 | BTPL Bitcoin Planet | BTPL | $74,327 | $0.013515 | 5,499,487 | LowVol | 0.35% | -14.34% | -0.57% |
| 891 | BITZ Bitz | BITZ | $74,078 | $0.037209 | 1,990,891 | LowVol | -0.01% | 2.35% | 58.43% |
| 892 | GPL Gold Pressed … | GPL | $73,954 | $0.289356 | 255,583 | LowVol | -0.01% | 6.96% | 47.79% |
| 893 | MTLMC3 Metal Music Coin | MTLMC3 | $73,129 | $0.000917 | 79,719,140 | LowVol | 2.59% | 44.14% | 46.68% |
| 894 | $$$ Money | $$$ | $72,135 | $0.001572 | 45,887,218 | LowVol | -0.42% | 13.83% | 62.77% |
| 895 | CPN CompuCoin | CPN | $71,821 | $0.003662 | 19,615,019 | LowVol | -0.01% | -14.20% | 20.17% |
| 896 | BAS BitAsean | BAS | $71,143 | $0.014229 | 5,000,000 | LowVol | -0.09% | -2.44% | 12.90% |
| 897 | DRM Dreamcoin | DRM | $71,027 | $0.028995 | 2,449,632 | LowVol | -0.01% | 2.35% | 40.64% |
| 898 | BIP BipCoin | BIP | $70,532 | $0.043344 | 1,627,261 | LowVol | -0.01% | 0.97% | 62.89% |
| 899 | SCRT SecretCoin | SCRT | $69,465 | $0.016427 | 4,228,672 | LowVol | 0.04% | 21.65% | |
| 900 | ADCN Asiadigicoin | ADCN | $68,065 | $0.002730 | 24,931,054 | LowVol | -6.64% | 0.85% | 14.85% |
| 901 | SPT Spots | SPT | $66,376 | $0.002962 | 22,406,021 | LowVol | -0.02% | -4.09% | 23.26% |
| 902 | URO Uro | URO | $60,454 | $0.050073 | 1,207,310 | LowVol | -0.01% | 2.15% | 21.85% |
| 903 | GCC GuccioneCoin | GCC | $60,223 | $0.002969 | 20,285,537 | LowVol | -0.03% | 2.33% | 26.01% |
| 904 | RPC RonPaulCoin | RPC | $60,006 | $0.067333 | 891,177 | LowVol | -0.12% | 5.44% | -2.92% |
| 905 | EMP EMoneyPower | EMP | $59,663 | $0.006485 | 9,200,000 | LowVol | -0.09% | ||
| 906 | CASH Cashcoin | CASH | $59,381 | $0.001286 | 46,158,242 | LowVol | -0.01% | 21.30% | 13.10% |
| 907 | CF Californium | CF | $58,976 | $0.024542 | 2,403,066 | LowVol | -0.01% | 1.53% | -3.54% |
| 908 | JIN Jin Coin | JIN | $58,159 | $0.005905 | 9,848,485 | LowVol | -0.01% | 92.19% | -33.65% |
| 909 | DIBC DIBCOIN | DIBC | $57,511 | $0.011502 | 5,000,000 | LowVol | 1.75% | -2.27% | -10.57% |
| 910 | WARP WARP | WARP | $56,792 | $0.051854 | 1,095,224 | LowVol | -0.01% | 2.36% | 21.81% |
| 911 | GLT GlobalToken | GLT | $56,491 | $0.002177 | 25,954,700 | LowVol | 1.08% | 8.99% | -5.93% |
| 912 | ASAFE2 AllSafe | ASAFE2 | $56,055 | $0.006981 | 8,030,000 | LowVol | 1.05% | 1.74% | 24.73% |
| 913 | ZYD Zayedcoin | ZYD | $55,610 | $0.008906 | 6,243,840 | LowVol | 0.04% | -0.94% | 16.62% |
| 914 | BRAIN Braincoin | BRAIN | $54,941 | $0.005443 | 10,094,424 | LowVol | -0.01% | -2.49% | 33.16% |
| 915 | 300 300 Token | 300 | $54,209 | $180.70 | 300 | LowVol | 0.04% | -15.99% | 30.83% |
| 916 | ARB ARbit | ARB | $53,843 | $0.006927 | 7,772,785 | LowVol | 0.04% | ||
| 917 | PIE PIECoin | PIE | $52,562 | $0.002969 | 17,705,116 | LowVol | 24.99% | 9.63% | -40.41% |
| 918 | SOIL SOILcoin | SOIL | $52,379 | $0.009186 | 5,702,048 | LowVol | -0.16% | -1.81% | 39.98% |
| 919 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.61% | ||
| 920 | BSC BowsCoin | BSC | $49,431 | $0.008906 | 5,550,102 | LowVol | -0.01% | 2.33% | 23.18% |
| 921 | CXT Coinonat | CXT | $49,431 | $0.005732 | 8,623,200 | LowVol | -0.01% | 2.69% | 44.57% |
| 922 | KURT Kurrent | KURT | $47,164 | $0.004755 | 9,919,485 | LowVol | -36.25% | -25.94% | -20.78% |
| 923 | MND MindCoin | MND | $44,698 | $0.003563 | 12,546,625 | LowVol | -0.01% | -0.44% | 16.54% |
| 924 | CESC CryptoEscudo | CESC | $42,781 | $0.000297 | 144,105,100 | LowVol | -0.01% | 2.36% | 82.71% |
| 925 | SONG SongCoin | SONG | $42,693 | $0.001311 | 32,565,300 | LowVol | -0.35% | -14.62% | 130.40% |
| 926 | SFC Solarflarecoin | SFC | $42,459 | $0.003015 | 14,083,450 | LowVol | 0.00% | -1.18% | -18.11% |
| 927 | STEPS Steps | STEPS | $42,392 | $0.002276 | 18,625,017 | LowVol | -0.01% | 2.33% | 16.73% |
| 928 | XBTS Beatcoin | XBTS | $42,239 | $0.027703 | 1,524,686 | LowVol | -9.28% | -26.99% | -11.81% |
| 929 | BIOS BiosCrypto | BIOS | $41,210 | $0.001979 | 20,821,709 | LowVol | -0.01% | -13.18% | 17.85% |
| 930 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 0.81% | 3.27% | |
| 931 | RIDE Ride My Car | RIDE | $40,089 | $0.000396 | 101,276,976 | LowVol | -0.01% | 11.60% | 101.69% |
| 932 | DES Destiny | DES | $40,059 | $0.025037 | 1,600,000 | LowVol | 0.04% | 46.70% | 102.61% |
| 933 | ORLY Orlycoin | ORLY | $39,892 | $0.001089 | 36,646,779 | LowVol | -0.01% | 2.33% | 21.81% |
| 934 | PULSE Pulse | PULSE | $39,620 | $0.002771 | 14,298,972 | LowVol | -0.01% | -7.55% | 18.59% |
| 935 | NRO Neuro | NRO | $39,467 | $0.001089 | 36,256,138 | LowVol | -0.01% | -28.38% | -24.80% |
| 936 | CMT Comet | CMT | $39,172 | $0.044879 | 872,830 | LowVol | -0.40% | 0.02% | -2.69% |
| 937 | ROOFS Roofs | ROOFS | $38,581 | $0.000297 | 130,000,000 | LowVol | 0.03% | -23.23% | -26.18% |
| 938 | KNC KingN Coin | KNC | $38,343 | $19.10 | 2,008 | LowVol | -0.01% | 23.46% | 44.94% |
| 939 | TAGR TAGRcoin | TAGR | $38,267 | $0.000990 | 38,669,634 | LowVol | -0.01% | 35.48% | |
| 940 | BENJI BenjiRolls | BENJI | $37,964 | $0.001875 | 20,252,746 | LowVol | -0.36% | -3.02% | 25.63% |
| 941 | ACP AnarchistsPrime | ACP | $37,800 | $0.008601 | 4,394,874 | LowVol | -0.58% | -9.12% | -25.40% |
| 942 | CRT CRTCoin | CRT | $37,654 | $0.475003 | 79,270 | LowVol | -0.03% | 2.33% | 21.80% |
| 943 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 0.15% | ||
| 944 | EREAL eREAL | EREAL | $36,971 | $0.000553 | 66,909,634 | LowVol | -19.17% | -4.60% | -10.58% |
| 945 | EGO EGO | EGO | $35,625 | $0.000594 | 60,000,001 | LowVol | -0.01% | 21.81% | |
| 946 | SLEVIN Slevin | SLEVIN | $34,636 | $0.000495 | 70,000,000 | LowVol | 0.04% | 2.36% | 25.15% |
| 947 | G3N G3N | G3N | $34,423 | $0.004552 | 7,561,891 | LowVol | -0.03% | 4.60% | 22.07% |
| 948 | BLZ BlazeCoin | BLZ | $34,312 | $0.000056 | 608,557,394 | LowVol | 0.08% | 0.58% | 31.36% |
| 949 | BRAT BRAT | BRAT | $33,899 | $0.000212 | 160,000,000 | LowVol | -0.02% | 9.20% | -12.99% |
| 950 | GBT GameBet Coin | GBT | $33,666 | $0.001583 | 21,262,780 | LowVol | 0.04% | 2.33% | -0.63% |
| 951 | LUNA Luna Coin | LUNA | $33,300 | $0.020672 | 1,610,829 | LowVol | 15.34% | 22.17% | 60.39% |
| 952 | VIP VIP Tokens | VIP | $33,033 | $0.000396 | 83,450,403 | LowVol | -0.03% | 2.33% | 20.08% |
| 953 | IMX Impact | IMX | $32,511 | $0.000297 | 109,509,049 | LowVol | 0.04% | 2.33% | 44.06% |
| 954 | PLNC PLNcoin | PLNC | $32,132 | $0.001880 | 17,089,600 | LowVol | -0.01% | -18.97% | 2.40% |
| 955 | DPAY DPAY | DPAY | $31,485 | $0.000396 | 79,541,001 | LowVol | 0.04% | 2.36% | |
| 956 | FUZZ FuzzBalls | FUZZ | $31,068 | $0.006432 | 4,829,945 | LowVol | 0.04% | 12.76% | 10.13% |
| 957 | FLVR FlavorCoin | FLVR | $31,021 | $0.001484 | 20,898,106 | LowVol | -0.01% | -19.19% | -26.92% |
| 958 | DLISK DAPPSTER | DLISK | $29,688 | $0.000297 | 100,000,000 | LowVol | -0.01% | 2.35% | -25.12% |
| 959 | MTM MTMGaming | MTM | $29,592 | $0.009864 | 2,999,967 | LowVol | 0.74% | 10.81% | 108.21% |
| 960 | ICON Iconic | ICON | $28,925 | $0.048787 | 592,894 | LowVol | 0.04% | 0.10% | 19.86% |
| 961 | OS76 OsmiumCoin | OS76 | $28,665 | $0.032063 | 894,026 | LowVol | -0.01% | 10.55% | 21.32% |
| 962 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | 144.86% | ||
| 963 | PLACO PlayerCoin | PLACO | $27,804 | $0.000792 | 35,120,000 | LowVol | -0.01% | -9.02% | 6.30% |
| 964 | PSB Pesobit | PSB | $27,275 | $0.000811 | 33,628,139 | ||||
| 965 | PEX PosEx | PEX | $26,462 | $0.010786 | 2,453,240 | LowVol | -0.01% | 2.33% | 20.70% |
| 966 | UET Useless Ether… | UET | $26,332 | $0.006640 | 3,965,716 | LowVol | -0.09% | -14.63% | 14.09% |
| 967 | CAB Cabbage | CAB | $25,977 | $0.002474 | 10,499,996 | LowVol | -0.01% | -26.89% | -19.25% |
| 968 | LIR LetItRide | LIR | $25,124 | $0.000693 | 36,269,342 | LowVol | 0.04% | 2.36% | 6.70% |
| 969 | ZNE Zonecoin | ZNE | $24,273 | $0.009401 | 2,581,970 | LowVol | 0.04% | 21.81% | |
| 970 | DOLLAR Dollar Online | DOLLAR | $24,019 | $0.031865 | 753,776 | LowVol | -0.01% | 2.36% | 22.95% |
| 971 | LTCR Litecred | LTCR | $23,930 | $0.000792 | 30,227,750 | LowVol | -0.01% | -15.30% | 0.54% |
| 972 | BNX BnrtxCoin | BNX | $23,595 | $0.000891 | 26,493,001 | LowVol | 0.04% | 3.85% | 71.04% |
| 973 | CNC CHNCoin | CNC | $23,489 | $0.000491 | 47,845,095 | LowVol | -0.01% | 1.55% | 49.27% |
| 974 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.78% | |||
| 975 | WBB Wild Beast Block | WBB | $23,151 | $0.139924 | 165,451 | LowVol | 0.04% | -5.89% | 29.29% |
| 976 | HVCO High Voltage | HVCO | $22,771 | $0.015240 | 1,494,171 | LowVol | -0.01% | 2.33% | 18.72% |
| 977 | ERY Eryllium | ERY | $22,243 | $0.004245 | 5,240,311 | LowVol | -21.40% | -13.09% | -14.68% |
| 978 | IBANK iBank | IBANK | $20,604 | $0.004552 | 4,526,324 | LowVol | 0.04% | -3.91% | -6.62% |
| 979 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 980 | GBC GBCGoldCoin | GBC | $18,878 | $0.001662 | 11,361,817 | LowVol | 0.00% | -9.84% | -11.01% |
| 981 | ALTC Antilitecoin | ALTC | $18,711 | $0.000594 | 31,512,613 | LowVol | -0.01% | -12.27% | 21.81% |
| 982 | SDP SydPak | SDP | $18,618 | $0.116574 | 159,709 | LowVol | -0.01% | 2.35% | 21.92% |
| 983 | BIOB BioBar | BIOB | $17,531 | $0.019792 | 885,756 | LowVol | -0.01% | -19.10% | -6.21% |
| 984 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -1.46% | ||
| 985 | XOC Xonecoin | XOC | $17,041 | $0.040573 | 420,000 | LowVol | -0.01% | -8.77% | 4.69% |
| 986 | VRS Veros | VRS | $16,525 | $0.000034 | 486,609,040 | LowVol | -15.22% | -18.73% | -41.04% |
| 987 | RSGP RSGPcoin | RSGP | $13,633 | $7.89 | 1,727 | LowVol | -1.64% | ||
| 988 | TRADE Tradecoin | TRADE | $13,415 | $0.001781 | 7,531,021 | LowVol | -0.01% | 2.36% | -29.27% |
| 989 | GEERT GeertCoin | GEERT | $12,394 | $0.002434 | 5,091,200 | LowVol | 0.63% | -2.66% | 37.70% |
| 990 | QBK Qibuck Asset | QBK | $12,296 | $0.007357 | 1,671,379 | LowVol | 0.74% | 32.93% | |
| 991 | DAS DAS | DAS | $11,868 | $0.004525 | 2,622,886 | LowVol | -0.06% | -74.28% | -30.93% |
| 992 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 993 | SANDG Save and Gain | SANDG | $11,222 | $0.003661 | 3,064,800 | LowVol | -0.01% | 28.77% | |
| 994 | GRIM Grimcoin | GRIM | $10,671 | $0.001034 | 10,324,802 | LowVol | 4.48% | 22.85% | 72.77% |
| 995 | VOLT Bitvolt | VOLT | $10,469 | $0.000693 | 15,112,554 | LowVol | 0.04% | 43.30% | 16.11% |
| 996 | P7C P7Coin | P7C | $10,456 | $0.000297 | 35,220,238 | LowVol | -0.01% | -9.90% | |
| 997 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.04% | ||
| 998 | DIX Dix Asset | DIX | $10,416 | $1e-07 | 100,000,000,000 | LowVol | -0.39% | 8.02% | 32.65% |
| 999 | NODC NodeCoin | NODC | $8,637 | $0.005146 | 1,678,439 | LowVol | -0.01% | -8.26% | 24.19% |
| 1000 | CONX Concoin | CONX | $7,586 | $0.010193 | 744,266 | LowVol | -0.01% | 3.36% | 8.16% |
| 1001 | FRAZ Frazcoin | FRAZ | $7,059 | $0.000780 | 9,052,698 | LowVol | 0.00% | 15.38% | 37.11% |
| 1002 | MRNG MorningStar | MRNG | $6,453 | $0.000198 | 32,605,486 | LowVol | 0.04% | 101.54% | -51.12% |
| 1003 | CCM100 CCMiner | CCM100 | $6,356 | $0.001891 | 3,360,417 | LowVol | 0.74% | -27.15% | 58.90% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 2.64% | ||
| 1005 | OCEAN BurstOcean | OCEAN | $4,823 | $0.022770 | 211,827 | LowVol | 1.01% | 77.16% | |
| 1006 | NANOX Project-X | NANOX | $4,647 | $59375.40 | 0.078264 | LowVol | -0.01% | 2.36% | -21.87% |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | 0.29% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,223 | $0.020454 | 206,486 | -20.30% | |||
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 11.97% | 28.11% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | XNG Enigma | XNG | $3,289 | $0.197819 | 16,627 | LowVol | -0.06% | -19.04% | -16.02% |
| 1012 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 219.32% | ||
| 1013 | GSR GeyserCoin | GSR | $2,778 | $0.059277 | 46,864 | LowVol | 0.04% | 3.50% | 50.72% |
| 1014 | PIZZA PizzaCoin | PIZZA | $2,727 | $0.001979 | 1,377,917 | LowVol | -0.01% | 2.33% | -16.94% |
| 1015 | TOKEN SwapToken | TOKEN | $1,321 | $8.6e-08 | 15,320,585,365 | LowVol | -1.07% | -12.41% | -26.67% |
| 1016 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | -0.38% | -20.97% | |
| 1017 | ABN Abncoin | ABN | $1,045 | $0.015438 | 67,700 | LowVol | 11.48% | 16.64% | 45.05% |
| 1018 | ULA Ulatech | ULA | $1,011 | $0.005474 | 184,761 | LowVol | 0.04% | -76.44% | -65.38% |
| 1019 | MNC MantraCoin | MNC | $920 | $0.000198 | 4,650,380 | LowVol | -0.01% | ||
| 1020 | EBT Ebittree Coin | EBT | $876 | $0.000693 | 1,264,511 | LowVol | 0.04% | -35.96% | -11.34% |
| 1021 | ENV Environ | ENV | $366 | $0.000003 | 132,717,518 | LowVol | -0.09% | ||
| 1022 | FDC Future Digita… | FDC | $225 | $0.000082 | 2,753,201 | LowVol | 1.40% | 4.04% | |
| 1023 | CALC CaliphCoin | CALC | $57 | $0.000651 | 87,140 | LowVol | 1.37% | 12.09% | -42.05% |
| 1024 | QASH QASH | QASH | $1.14 | $28,646,500 | -0.77% | 26.22% | |||
| 1025 | BCD Bitcoin Diamo… | BCD | $60.01 | $20,067,700 | -1.49% | -9.67% | |||
| 1026 | TNB Time New Bank | TNB | $0.034352 | $6,264,100 | -1.39% | ||||
| 1027 | INK Ink | INK | $0.148524 | $6,144,180 | 2.25% | -4.05% | -50.82% | ||
| 1028 | ATMC ATMCoin | ATMC | $2.50 | $5,873,120 | 0.00% | 11.01% | 58.20% | ||
| 1029 | ORME Ormeus Coin | ORME | $2.78 | $4,908,680 | -5.04% | -14.11% | -29.00% | ||
| 1030 | CLUB ClubCoin | CLUB | $6.20 | $4,022,760 | 1.19% | 2.60% | 70.23% | ||
| 1031 | AI POLY AI | AI | $17.69 | $3,684,330 | -8.72% | -1.53% | |||
| 1032 | REC Regalcoin | REC | $42.75 | $2,924,410 | -0.75% | 2.23% | 1.89% | ||
| 1033 | GRX GOLD Reward T… | GRX | $4.83 | $2,301,280 | 0.52% | -27.43% | -24.31% | ||
| 1034 | NULS Nuls | NULS | $0.621364 | $1,904,320 | -2.59% | -5.85% | -19.25% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.62 | $1,900,650 | -1.29% | -4.97% | -2.53% | ||
| 1036 | BTE BitSerial | BTE | $3.27 | $1,331,510 | 0.75% | -16.66% | -34.93% | ||
| 1037 | BT1 BT1 [CST] | BT1 | $9759.28 | $1,319,270 | -0.46% | 1.80% | 23.44% | ||
| 1038 | AION Aion | AION | $1.73 | $1,013,600 | -3.57% | 43.64% | 109.38% | ||
| 1039 | ETN Electroneum | ETN | $0.035306 | $963,858 | -0.94% | 10.81% | 21.07% | ||
| 1040 | EAG EA Coin | EAG | $2.98 | $873,291 | -5.30% | -24.77% | -31.93% | ||
| 1041 | FRST FirstCoin | FRST | $17.10 | $821,414 | 0.80% | 1.47% | 2.42% | ||
| 1042 | B2X SegWit2x [Fut… | B2X | $246.39 | $771,978 | 0.90% | -6.59% | 31.52% | ||
| 1043 | WC WINCOIN | WC | $1.52 | $678,807 | -0.01% | -2.17% | -17.92% | ||
| 1044 | RYZ ANRYZE | RYZ | $0.022748 | $650,587 | 0.70% | ||||
| 1045 | XTZ Tezos (Pre-La… | XTZ | $2.23 | $465,052 | -0.60% | 2.36% | 28.29% | ||
| 1046 | BOT Bodhi | BOT | $0.501987 | $448,266 | 2.89% | 1.66% | -12.06% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $240.35 | $441,227 | 10.62% | 74.60% | 95.79% | ||
| 1048 | ADK Aidos Kuneen | ADK | $35.32 | $421,780 | -0.15% | 4.43% | -18.49% | ||
| 1049 | XIN Infinity Econ… | XIN | $0.038495 | $378,704 | 6.91% | -10.94% | -26.77% | ||
| 1050 | TSL Energo | TSL | $0.033139 | $375,082 | 0.77% | 3.37% | |||
| 1051 | THS TechShares | THS | $1.21 | $287,024 | 3.00% | 18.87% | 24.18% | ||
| 1052 | B3 B3Coin | B3 | $0.000354 | $217,581 | -6.54% | -33.53% | 45.15% | ||
| 1053 | UGT UG Token | UGT | $0.458494 | $169,023 | -1.59% | -2.26% | 35.04% | ||
| 1054 | TER TerraNova | TER | $2.23 | $162,193 | 1.23% | -6.89% | -14.37% | ||
| 1055 | ICX ICON | ICX | $1.48 | $148,751 | 3.81% | 23.87% | 56.12% | ||
| 1056 | XID Sphre AIR | XID | $0.207253 | $148,513 | 0.22% | 0.02% | 11.80% | ||
| 1057 | DIVX Divi | DIVX | $1.48 | $146,847 | 23.61% | ||||
| 1058 | PHR Phore | PHR | $0.555210 | $142,752 | -0.46% | 35.76% | 42.01% | ||
| 1059 | XCPO Copico | XCPO | $0.027637 | $134,158 | 6.95% | 0.35% | 25.02% | ||
| 1060 | LLT LLToken | LLT | $0.310421 | $113,307 | -3.52% | -1.82% | -5.47% | ||
| 1061 | BTU Bitcoin Unlim… | BTU | $124.39 | $107,336 | -1.44% | -1.09% | -13.43% | ||
| 1062 | INF InfChain | INF | $0.008708 | $105,274 | -0.01% | -3.55% | |||
| 1063 | BSR BitSoar | BSR | $0.295887 | $102,414 | 11.74% | 35.72% | 72.62% | ||
| 1064 | EVR Everus | EVR | $5.32 | $101,786 | -0.03% | 0.61% | 34.28% | ||
| 1065 | HOLD Interstellar … | HOLD | $0.048476 | $98,765 | -7.47% | -46.47% | -47.15% | ||
| 1066 | SIC Swisscoin | SIC | $0.000198 | $72,056 | 9.16% | 13.39% | -97.32% | ||
| 1067 | COR CORION | COR | $0.910423 | $66,284 | -2.04% | -0.78% | -3.11% | ||
| 1068 | HYTV Hyper TV | HYTV | $0.014328 | $65,007 | -3.88% | 26.71% | |||
| 1069 | GMT Mercury Protocol | GMT | $0.040131 | $56,193 | -7.17% | -4.29% | -1.29% | ||
| 1070 | ASTRO Astro | ASTRO | $1.98 | $54,309 | 2.64% | 10.85% | 45.08% | ||
| 1071 | OXY Oxycoin | OXY | $0.177899 | $52,502 | 0.05% | 1.00% | 5.58% | ||
| 1072 | MSD MSD | MSD | $0.013247 | $43,248 | 3.75% | 3.00% | -4.41% | ||
| 1073 | DSR Desire | DSR | $0.160543 | $43,028 | -2.53% | 58.75% | -23.33% | ||
| 1074 | MUT Mutual Coin | MUT | $0.002236 | $42,107 | 11.11% | -71.46% | |||
| 1075 | RMC Russian Minin… | RMC | $11850.30 | $40,457 | 0.04% | -10.45% | 14.03% | ||
| 1076 | DNA EncrypGen | DNA | $0.053180 | $34,375 | -2.01% | -16.89% | -23.84% | ||
| 1077 | BBR Boolberry | BBR | $0.801568 | $32,803 | -0.01% | ||||
| 1078 | SISA SISA | SISA | $0.029397 | $29,638 | 13.63% | 3.39% | -49.41% | ||
| 1079 | ZZC ZoZoCoin | ZZC | $1.39 | $28,083 | -1.94% | 2.06% | |||
| 1080 | VASH VPNCoin | VASH | $0.005245 | $28,049 | -0.01% | 4.69% | 28.03% | ||
| 1081 | GBG Golos Gold | GBG | $0.118234 | $27,591 | -0.20% | 1.55% | 27.61% | ||
| 1082 | SPANK SpankChain | SPANK | $0.032368 | $27,516 | 6.54% | -19.77% | |||
| 1083 | BTCM BTCMoon | BTCM | $0.008676 | $23,487 | 2.19% | 3.74% | 545.78% | ||
| 1084 | AKY Akuya Coin | AKY | $0.247200 | $21,254 | 8.83% | -14.32% | -60.18% | ||
| 1085 | PLX PlexCoin | PLX | $0.123748 | $20,998 | 13.72% | -6.84% | |||
| 1086 | ERC20 ERC20 | ERC20 | $0.000108 | $20,617 | -12.46% | -28.06% | -30.81% | ||
| 1087 | SSS Sharechain | SSS | $0.003097 | $18,177 | 4.07% | -5.35% | -8.77% | ||
| 1088 | B2B B2B | B2B | $0.470020 | $17,847 | -0.09% | -10.52% | -50.63% | ||
| 1089 | MCR Macro | MCR | $3.20 | $16,416 | 0.53% | -0.48% | 4.86% | ||
| 1090 | GLS GlassCoin | GLS | $0.753375 | $14,190 | 1.52% | -16.07% | |||
| 1091 | DEUS DeusCoin | DEUS | $0.366148 | $14,059 | -5.15% | -5.57% | -3.88% | ||
| 1092 | SIGMA SIGMAcoin | SIGMA | $0.037943 | $13,385 | 9.70% | -21.95% | -31.83% | ||
| 1093 | SMART SmartBillions | SMART | $0.417374 | $13,215 | 2.15% | 0.90% | |||
| 1094 | MKR Maker | MKR | $420.22 | $13,099 | -0.09% | -14.49% | 53.53% | ||
| 1095 | NEOG NEO GOLD | NEOG | $0.002372 | $11,264 | -11.00% | -21.13% | 44.19% | ||
| 1096 | STEX STEX | STEX | $0.311961 | $10,695 | -0.40% | 1.98% | 35.04% | ||
| 1097 | AERM Aerium | AERM | $1.98 | $10,439 | 4.75% | 2.75% | 17.36% | ||
| 1098 | SUR Suretly | SUR | $4.03 | $10,010 | -0.09% | -0.69% | 42.12% | ||
| 1099 | XID International… | XID | $0.007917 | $9,282 | -0.03% | 18.02% | |||
| 1100 | MGC GulfCoin | MGC | $0.003552 | $9,267 | -0.41% | 1.18% | -0.65% | ||
| 1101 | EFYT Ergo | EFYT | $9.46 | $8,282 | 0.01% | -11.21% | 26.58% | ||
| 1102 | GUC GoldUnionCoin | GUC | $0.107173 | $7,857 | 3.63% | 29.32% | |||
| 1103 | TRIA Triaconta | TRIA | $8.39 | $6,656 | 0.09% | 19.01% | |||
| 1104 | CYC Cycling Coin | CYC | $0.002573 | $6,264 | 48.61% | 166.10% | |||
| 1105 | PLC PlusCoin | PLC | $0.000594 | $5,703 | -13.08% | 6.10% | -3.01% | ||
| 1106 | WIC Wi Coin | WIC | $0.003295 | $5,674 | 2.48% | 21.02% | 25.72% | ||
| 1107 | LTG LiteCoin Gold | LTG | $0.002495 | $5,621 | 1.25% | -4.08% | 14.01% | ||
| 1108 | BTCS Bitcoin Silver | BTCS | $0.003747 | $5,330 | -0.09% | -14.37% | -0.16% | ||
| 1109 | BOS BOScoin | BOS | $1.28 | $5,309 | 0.04% | 2.75% | 6.29% | ||
| 1110 | BLX Blockchain Index | BLX | $2.53 | $5,184 | -0.09% | -4.94% | 19.94% | ||
| 1111 | APC AlpaCoin | APC | $0.029894 | $5,110 | -0.99% | 20.82% | 15.14% | ||
| 1112 | DAY Chronologic | DAY | $3.76 | $4,928 | -8.36% | -21.68% | -2.91% | ||
| 1113 | TCOIN T-coin | TCOIN | $0.000216 | $4,644 | -11.40% | -18.40% | -9.55% | ||
| 1114 | SND Sand Coin | SND | $0.568902 | $4,610 | -4.13% | -19.90% | -24.01% | ||
| 1115 | WILD Wild Crypto | WILD | $0.108075 | $4,571 | -0.09% | -4.84% | 32.99% | ||
| 1116 | ELITE Ethereum Lite | ELITE | $0.128243 | $4,521 | -6.49% | 55.59% | 59.12% | ||
| 1117 | MEN PeopleCoin | MEN | $0.000099 | $4,374 | 0.04% | 2.36% | 20.71% | ||
| 1118 | IBTC iBTC | IBTC | $0.009057 | $3,875 | -0.09% | -33.46% | 9.33% | ||
| 1119 | BTC2X Bitcoin2x | BTC2X | $0.010371 | $3,850 | -5.02% | -29.06% | -65.62% | ||
| 1120 | VIU Viuly | VIU | $0.004143 | $3,838 | 4.46% | 13.96% | 19.14% | ||
| 1121 | MGC MergeCoin | MGC | $0.014250 | $3,344 | -0.01% | 4.61% | |||
| 1122 | IQT iQuant | IQT | $0.153258 | $2,944 | -4.31% | 21.76% | -4.69% | ||
| 1123 | NAMO NamoCoin | NAMO | $0.000198 | $2,773 | 99.22% | 19.00% | 19.59% | ||
| 1124 | PCS Pabyosi Coin … | PCS | $0.090053 | $2,696 | 0.04% | -9.30% | 53.71% | ||
| 1125 | WOW Wowcoin | WOW | $0.000195 | $2,592 | 0.06% | 1.50% | 43.28% | ||
| 1126 | DFS DFSCoin | DFS | $0.009167 | $2,553 | -9.88% | 0.75% | 15.93% | ||
| 1127 | ZBC Zilbercoin | ZBC | $0.040626 | $2,423 | -3.17% | -4.22% | -8.39% | ||
| 1128 | HAT Hawala.Today | HAT | $0.156520 | $2,292 | -17.81% | -15.11% | 6.58% | ||
| 1129 | FID BITFID | FID | $0.098959 | $2,025 | -0.01% | -39.10% | |||
| 1130 | NTC Natcoin | NTC | $0.306697 | $1,839 | -4.56% | 86.28% | -38.04% | ||
| 1131 | BTBc Bitbase | BTBc | $0.005344 | $1,733 | -1.18% | -6.62% | -31.13% | ||
| 1132 | BPL Blockpool | BPL | $0.139741 | $1,642 | -4.46% | -20.14% | -23.18% | ||
| 1133 | OX OX Fina | OX | $0.000101 | $1,567 | 0.04% | -47.12% | -45.47% | ||
| 1134 | FOR FORCE | FOR | $0.002249 | $1,565 | 0.04% | -2.55% | -10.06% | ||
| 1135 | CASH Cash Poker Pro | CASH | $0.057027 | $1,525 | -11.02% | -23.83% | -5.68% | ||
| 1136 | QBT Cubits | QBT | $0.001779 | $1,449 | -0.01% | -12.80% | 129.14% | ||
| 1137 | STU bitJob | STU | $0.036730 | $1,445 | -33.52% | -23.59% | -44.08% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $6.04 | $1,431 | 0.04% | 2.32% | 67.16% | ||
| 1139 | PRM PrismChain | PRM | $0.001484 | $1,405 | 15.38% | -3.70% | 59.88% | ||
| 1140 | XOT Internet of T… | XOT | $2953.93 | $1,288 | -0.01% | 2.32% | 21.72% | ||
| 1141 | PEC Peacecoin | PEC | $0.027709 | $1,244 | -27.28% | 10.94% | -65.91% | ||
| 1142 | DUTCH Dutch Coin | DUTCH | $0.000396 | $1,226 | 0.04% | -25.92% | -2.55% | ||
| 1143 | FLASH Flash | FLASH | $0.005344 | $1,141 | 0.04% | 6.98% | 24.09% | ||
| 1144 | PRES President Trump | PRES | $0.004255 | $1,130 | -0.01% | 2.38% | -0.23% | ||
| 1145 | NTWK Network Token | NTWK | $0.003083 | $1,127 | -0.09% | -59.73% | 192.52% | ||
| 1146 | ACC AdCoin | ACC | $0.079066 | $1,118 | 0.05% | -30.71% | -2.91% | ||
| 1147 | GARY President Joh… | GARY | $0.049381 | $1,109 | -13.61% | -34.26% | -52.03% | ||
| 1148 | EBIT eBIT | EBIT | $0.001186 | $1,087 | -0.10% | 11.92% | 33.54% | ||
| 1149 | VULC Vulcano | VULC | $0.009313 | $1,063 | -0.22% | -14.50% | 32.57% | ||
| 1150 | ETT EncryptoTel [… | ETT | $0.073198 | $978 | 0.06% | -21.06% | 3.49% | ||
| 1151 | BIT First Bitcoin | BIT | $0.009302 | $970 | 4.41% | -22.43% | -22.92% | ||
| 1152 | PNX Phantomx | PNX | $0.020108 | $964 | 0.05% | 12.90% | 20.56% | ||
| 1153 | SHND StrongHands | SHND | $3e-08 | $924 | 1.14% | 21.07% | 18.20% | ||
| 1154 | MCI Musiconomi | MCI | $0.064450 | $921 | -3.03% | 2.65% | 9.66% | ||
| 1155 | GRN Granite | GRN | $0.014448 | $916 | 4.25% | -8.91% | 18.55% | ||
| 1156 | BITCF First Bitcoin… | BITCF | $0.067589 | $910 | 0.04% | 5.37% | -9.46% | ||
| 1157 | ZENGOLD ZenGold | ZENGOLD | $0.114397 | $900 | -0.68% | -0.47% | 75.63% | ||
| 1158 | EGOLD eGold | EGOLD | $0.013802 | $858 | -0.10% | 0.07% | 135.86% | ||
| 1159 | FBL Faceblock | FBL | $0.022765 | $856 | -4.10% | 1139.22% | -59.17% | ||
| 1160 | TIE TIES Network | TIE | $0.094858 | $797 | -2.66% | -6.64% | 18.65% | ||
| 1161 | EDOGE EtherDoge | EDOGE | $9.5e-07 | $785 | -0.09% | 95.12% | 161.03% | ||
| 1162 | XRY Royalties | XRY | $0.029089 | $781 | -39.94% | -33.12% | -57.09% | ||
| 1163 | AMS AmsterdamCoin | AMS | $0.006178 | $751 | -0.69% | -13.55% | -9.09% | ||
| 1164 | IPY Infinity Pay | IPY | $0.002472 | $731 | 100.31% | 45.44% | -91.05% | ||
| 1165 | HIGH High Gain | HIGH | $0.000594 | $689 | -24.97% | -23.23% | -36.40% | ||
| 1166 | DMC DynamicCoin | DMC | $0.002538 | $651 | -0.14% | -15.22% | -12.22% | ||
| 1167 | RUPX Rupaya [OLD] | RUPX | $0.007620 | $638 | -1.24% | 43.06% | 124.76% | ||
| 1168 | EUSD eUSD | EUSD | $0.000229 | $624 | 60.31% | 34.77% | -28.14% | ||
| 1169 | MOTO Motocoin | MOTO | $0.002774 | $604 | 0.05% | 6.28% | -11.38% | ||
| 1170 | INDIA India Coin | INDIA | $0.000198 | $569 | 0.04% | 2.36% | -28.72% | ||
| 1171 | BSN Bastonet | BSN | $0.000891 | $537 | 12.55% | 31.60% | -18.57% | ||
| 1172 | MINEX Minex | MINEX | $0.051354 | $504 | -0.01% | -6.92% | 13.50% | ||
| 1173 | DASHS Dashs | DASHS | $0.028896 | LowVol | -0.01% | -13.03% | -1.47% | ||
| 1174 | FUDD DimonCoin | FUDD | $0.001992 | LowVol | -0.09% | -17.30% | |||
| 1175 | DGPT DigiPulse | DGPT | $1.19 | LowVol | -1.98% | 21.19% | 11.46% | ||
| 1176 | RUNNERS Runners | RUNNERS | $0.000198 | LowVol | 0.04% | -31.76% | -18.80% | ||
| 1177 | SAK Sharkcoin | SAK | $0.002374 | LowVol | 0.03% | 2.26% | 29.78% | ||
| 1178 | STARS StarCash Network | STARS | $0.252949 | LowVol | 0.16% | -2.04% | 27.26% | ||
| 1179 | HALLO Halloween Coin | HALLO | $0.000110 | LowVol | -0.01% | -62.16% | -32.49% | ||
| 1180 | DON Donationcoin | DON | $0.000606 | LowVol | 0.32% | -3.49% | 48.38% | ||
| 1181 | BIRDS Birds | BIRDS | $0.000099 | LowVol | -0.01% | 2.14% | -39.60% | ||
| 1182 | LKC LinkedCoin | LKC | $0.000198 | LowVol | 0.04% | 20.05% | |||
| 1183 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | 0.04% | 2.36% | 21.81% | ||
| 1184 | TOP TopCoin | TOP | $0.001088 | LowVol | 22.21% | 122.63% | 28.02% | ||
| 1185 | WA WA Space | WA | $0.026026 | LowVol | -0.01% | 18.03% | 44.87% | ||
| 1186 | LAZ Lazaruscoin | LAZ | $0.001286 | LowVol | 0.04% | -26.08% | -36.43% | ||
| 1187 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | -0.09% | -27.64% | 34.30% | ||
| 1188 | ASN Aseancoin | ASN | $0.004849 | LowVol | -0.01% | 2.36% | 61.45% | ||
| 1189 | BCCS BitcoinCashSc… | BCCS | $0.009995 | LowVol | 0.04% | 298.99% | 5.15% | ||
| 1190 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.38% | 9.59% | 38.73% | ||
| 1191 | SWP Swapcoin | SWP | $0.132801 | LowVol | -2.02% | -38.89% | 118.83% | ||
| 1192 | XQN Quotient | XQN | $0.005146 | LowVol | -0.01% | 2.36% | -18.80% | ||
| 1193 | EDRC EDRCoin | EDRC | $0.044569 | LowVol | 0.22% | -7.74% | 12.41% | ||
| 1194 | RHFC RHFCoin | RHFC | $0.000990 | LowVol | 0.04% | -26.80% | 10.73% | ||
| 1195 | HYPER Hyper | HYPER | $0.012027 | LowVol | 1.02% | -59.61% | |||
| 1196 | FLAP FlappyCoin | FLAP | $0.000021 | LowVol | -0.08% | 2135.28% | 1573.96% | ||
| 1197 | SKR Sakuracoin | SKR | $0.000987 | LowVol | 0.66% | -8.69% | 19.84% | ||
| 1198 | 9COIN 9COIN | 9COIN | $0.002375 | LowVol | -20.00% | -15.31% | -21.42% | ||
| 1199 | IFC Infinitecoin | IFC | $0.000009 | LowVol | -0.09% | -18.78% | -33.22% | ||
| 1200 | ACN Avoncoin | ACN | $0.000396 | LowVol | 33.39% | 2.36% | -17.93% | ||
| 1201 | SIFT Smart Investm… | SIFT | $3.08 | LowVol | -0.09% | -4.95% | -7.08% | ||
| 1202 | FAP FAPcoin | FAP | $0.013656 | LowVol | 0.04% | 14.98% | -33.07% | ||
| 1203 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003203 | LowVol | 0.10% | -1.80% | 23.27% | ||
| 1204 | BXC Bitcedi | BXC | $0.001880 | LowVol | -0.03% | -15.70% | 47.14% | ||
| 1205 | BAT BatCoin | BAT | $0.000002 | LowVol | 0.05% | -2.27% | -15.02% | ||
| 1206 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | -0.70% | 243.76% | -64.12% | ||
| 1207 | YEL Yellow Token | YEL | $0.007110 | LowVol | -0.09% | 36.66% | 124.12% | ||
| 1208 | MARX MarxCoin | MARX | $0.001002 | LowVol | 0.16% | 4.11% | 48.35% | ||
| 1209 | GAY GAY Money | GAY | $0.011729 | LowVol | 0.00% | -32.22% | -32.71% | ||
| 1210 | LDCN LandCoin | LDCN | $0.002033 | LowVol | 3.53% | -68.43% | 21.28% | ||
| 1211 | DCRE DeltaCredits | DCRE | $0.149527 | LowVol | -0.01% | 2.12% | |||
| 1212 | LEPEN LePen | LEPEN | $0.000095 | LowVol | -0.04% | -1.63% | 17.21% | ||
| 1213 | X2 X2 | X2 | $0.000099 | LowVol | 0.04% | 21.81% | |||
| 1214 | KASHH KashhCoin | KASHH | $0.000096 | LowVol | -1.09% | -0.32% | 19.22% | ||
| 1215 | UNRC UniversalRoya… | UNRC | $0.000523 | LowVol | -0.32% | 3.50% | -22.74% | ||
| 1216 | CHEAP Cheapcoin | CHEAP | $0.000297 | LowVol | 0.04% | -23.23% | -8.65% | ||
| 1217 | CLINT Clinton | CLINT | $0.008906 | LowVol | -0.01% | -14.70% | |||
| 1218 | PRIMU Primulon | PRIMU | $0.000149 | LowVol | 50.14% | -7.61% | -8.60% | ||
| 1219 | CYDER Cyder | CYDER | $0.000297 | LowVol | 0.04% | -14.72% | 13.59% | ||
| 1220 | YES Yescoin | YES | $0.000095 | LowVol | -3.95% | 93.98% | 951.47% | ||
| 1221 | HDLB HODL Bucks | HDLB | $0.049578 | LowVol | -16.46% | -21.11% | -3.87% | ||
| 1222 | UR UR | UR | $0.000697 | LowVol | 0.24% | 19.09% | 5.76% | ||
| 1223 | SKULL Pirate Blocks | SKULL | $0.002037 | LowVol | 0.04% | -14.69% | -12.66% | ||
| 1224 | SKC Skeincoin | SKC | $0.003266 | LowVol | 6.45% | 4.07% | 3.22% | ||
| 1225 | SNAKE SnakeEyes | SNAKE | $0.039293 | LowVol | 0.74% | 14.61% | 27.60% | ||
| 1226 | ANI Animecoin | ANI | $0.000198 | LowVol | -0.03% | 16.56% | 26.17% | ||
| 1227 | ANTX Antimatter | ANTX | $0.000099 | LowVol | -0.01% | -17.92% | 55.08% | ||
| 1228 | FFC FireFlyCoin | FFC | $0.000170 | LowVol | 0.77% | 13.96% | 108.81% | ||
| 1229 | BEST BestChain | BEST | $0.001343 | LowVol | 0.24% | 12.03% | 22.38% | ||
| 1230 | RUBIT RubleBit | RUBIT | $0.003661 | LowVol | 0.04% | -0.34% | 18.45% | ||
| 1231 | AXIOM Axiom | AXIOM | $0.015240 | LowVol | -0.01% | 2.35% | 21.81% | ||
| 1232 | QBC Quebecoin | QBC | $0.001682 | LowVol | 0.04% | 2.36% | 21.81% | ||
| 1233 | FC Facecoin | FC | $0.001897 | LowVol | -0.09% | -56.63% | -44.32% | ||
| 1234 | MMXVI MMXVI | MMXVI | $0.002969 | LowVol | -0.01% | -0.52% | -3.84% | ||
| 1235 | DISK DarkLisk | DISK | $0.000693 | LowVol | -0.01% | -28.36% | |||
| 1236 | HNC Huncoin | HNC | $0.001385 | LowVol | 0.04% | 19.42% | -16.13% | ||
| 1237 | BLAZR BlazerCoin | BLAZR | $0.001230 | LowVol | -0.01% | 8.86% | 0.90% | ||
| 1238 | SHA SHACoin | SHA | $0.000594 | LowVol | -0.03% | 20.23% | 33.70% | ||
| 1239 | ELTC2 eLTC | ELTC2 | $0.000119 | LowVol | -0.10% | 43.47% | 150.99% | ||
| 1240 | RCN Rcoin | RCN | $0.000099 | LowVol | -0.01% | 2.36% | 21.81% | ||
| 1241 | POKE PokeCoin | POKE | $0.000099 | LowVol | -0.01% | -48.84% | -39.58% | ||
| 1242 | TCR TheCreed | TCR | $0.000297 | LowVol | -0.01% | -8.65% | |||
| 1243 | FUTC FutCoin | FUTC | $0.001979 | LowVol | 17.61% | 7.55% | 11.63% | ||
| 1244 | 10MT 10M Token | 10MT | $0.002498 | LowVol | -5.37% | -17.32% | 38.54% | ||
| 1245 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | -0.01% | 2.46% | 21.81% | ||
| 1246 | FAZZ Fazzcoin | FAZZ | $0.005953 | LowVol | -27.08% | 6.26% | 65.10% | ||
| 1247 | SFE SafeCoin | SFE | $0.000099 | LowVol | 0.04% | 21.89% | |||
| 1248 | WINK Wink | WINK | $0.000204 | LowVol | 0.04% | -16.49% | |||
| 1249 | AIB Advanced Inte… | AIB | $0.004098 | LowVol | -3.70% | 2.49% | 29.11% | ||
| 1250 | AV AvatarCoin | AV | $0.031667 | LowVol | -0.03% | 2.35% | 24.40% | ||
| 1251 | PCN PeepCoin | PCN | $0.000001 | LowVol | 1.40% | -6.91% | -98.10% | ||
| 1252 | GMX GoldMaxCoin | GMX | $0.000792 | LowVol | -17.64% | -93.69% | -2.56% | ||
| 1253 | PRN Protean | PRN | $0.000070 | LowVol | 0.08% | 50.65% | 375.67% | ||
| 1254 | FONZ Fonziecoin | FONZ | $0.000693 | LowVol | 0.04% | 19.42% | |||
| 1255 | HCC Happy Creator… | HCC | $0.000396 | LowVol | 0.04% | -48.82% | -18.62% | ||
| 1256 | XTD XTD Coin | XTD | $0.000099 | LowVol | -0.01% | 2.33% | 21.93% | ||
| 1257 | DBG Digital Bulli… | DBG | $0.005839 | LowVol | -0.01% | 0.64% | 21.94% | ||
| 1258 | ZSE ZSEcoin | ZSE | $0.011397 | LowVol | -0.29% | -10.94% | 25.37% | ||
| 1259 | VOYA Voyacoin | VOYA | $1.78 | LowVol | 0.04% | 2.31% | -9.81% | ||
| 1260 | BUB Bubble | BUB | $0.015833 | LowVol | -0.03% | -4.26% | 13.95% | ||
| 1261 | XVE The Vegan Ini… | XVE | $0.000495 | LowVol | 0.04% | 27.95% | |||
| 1262 | TELL Tellurion | TELL | $0.000109 | LowVol | 0.09% | -32.08% | -33.00% | ||
| 1263 | IRL IrishCoin | IRL | $0.002969 | LowVol | 0.04% | -3.72% | 9.74% | ||
| 1264 | WSX WeAreSatoshi | WSX | $0.001682 | LowVol | 0.04% | 1.53% | 18.51% | ||
| 1265 | OP Operand | OP | $0.000891 | LowVol | -0.03% | 21.12% | |||
| 1266 | XAU Xaucoin | XAU | $0.023849 | LowVol | -0.03% | 25.99% | |||
| 1267 | ACES Aces | ACES | $0.000343 | LowVol | -0.01% | 228.20% | 322.07% | ||
| 1268 | XDE2 XDE II | XDE2 | $2.96 | LowVol | 0.04% | -3.69% | 13.51% | ||
| 1269 | MAGN Magnetcoin | MAGN | $0.475063 | LowVol | 0.00% | -13.75% | 21.43% | ||
| 1270 | BITOK Bitok | BITOK | $0.000099 | LowVol | 0.04% | 2.36% | 27.24% | ||
| 1271 | MBL MobileCash | MBL | $0.000396 | LowVol | 33.33% | 36.48% | 21.81% | ||
| 1272 | TODAY TodayCoin | TODAY | $0.001089 | LowVol | 0.04% | 2.36% | 64.18% | ||
| 1273 | MONETA Moneta | MONETA | $0.000297 | LowVol | 0.04% | -22.76% | 7.91% | ||
| 1274 | REGA Regacoin | REGA | $0.002177 | LowVol | 0.04% | 7.23% | -16.62% | ||
| 1275 | BGR Bongger | BGR | $0.000090 | LowVol | 0.59% | 0.88% | -13.98% | ||
| 1276 | MAVRO Mavro | MAVRO | $0.012271 | LowVol | -0.01% | 1.54% | |||
| 1277 | IVZ InvisibleCoin | IVZ | $0.306179 | LowVol | -0.01% | 7.60% | 41.20% | ||
| 1278 | CC CyberCoin | CC | $0.000099 | LowVol | 0.02% | 20.62% | |||
| 1279 | EGG EggCoin | EGG | $0.037604 | LowVol | -0.01% | ||||
| 1280 | DUB Dubstep | DUB | $0.002177 | LowVol | -0.01% | 2.33% | |||
| 1281 | FRWC FrankyWillCoin | FRWC | $0.003266 | LowVol | 0.04% | -0.65% | 14.85% | ||
| 1282 | TRICK TrickyCoin | TRICK | $0.009797 | LowVol | 0.04% | -27.62% | |||
| 1283 | ROYAL RoyalCoin | ROYAL | $0.002969 | LowVol | 0.04% | -16.95% | |||
| 1284 | ABC Alphabit | ABC | $16.64 | LowVol | 0.04% | 4.33% | 20.70% | ||
| 1285 | BAC BitAlphaCoin | BAC | $0.003661 | LowVol | -0.01% | 2.33% | |||
| 1286 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | -0.03% | 2.33% | 21.88% | ||
| 1287 | OCOW OCOW | OCOW | $0.004948 | LowVol | -0.03% | ||||
| 1288 | NBIT netBit | NBIT | $0.050172 | LowVol | 0.04% | 2.33% | 8.33% | ||
| 1289 | PSY Psilocybin | PSY | $0.018010 | LowVol | -0.01% | ||||
| 1290 | GML GameLeagueCoin | GML | $0.008313 | LowVol | -0.01% | 2.36% | |||
| 1291 | RICHX RichCoin | RICHX | $0.006531 | LowVol | -0.01% | 10.13% | |||
| 1292 | OMC Omicron | OMC | $0.112121 | LowVol | -0.01% | ||||
| 1293 | PDG PinkDog | PDG | $0.000099 | LowVol | 0.04% | 2.36% | -38.66% | ||
| 1294 | OPES Opescoin | OPES | $0.001979 | LowVol | -0.01% | 10.73% | |||
| 1295 | CBD CBD Crystals | CBD | $0.001385 | LowVol | -0.01% | 13.69% | |||
| 1296 | CME Cashme | CME | $0.000099 | LowVol | -0.01% | 21.80% | |||
| 1297 | TOPAZ Topaz Coin | TOPAZ | $0.083126 | LowVol | 0.04% | 32.80% | |||
| 1298 | BET BetaCoin | BET | $0.002969 | LowVol | -0.03% | 15.23% | 17.88% | ||
| 1299 | UNC UNCoin | UNC | $0.000099 | LowVol | 0.04% | 2.35% | 20.72% | ||
| 1300 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1301 | VGC VegasCoin | VGC | $0.000205 | LowVol | 1.26% | 4.04% | |||
| 1302 | ELC Elacoin | ELC | $0.065548 | LowVol | 1.26% | -5.45% | -15.08% | ||
| 1303 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 0.33% | ||||
| 1304 | SYNC Sync | SYNC | $436.83 | LowVol | 34.41% | ||||
| 1305 | SJCX Storjcoin X | SJCX | $0.335565 | LowVol | 20.14% | -47.98% | |||
| 1306 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 0.05% | -34.92% | |||
| 1307 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -1.49% | ||||
| 1308 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1309 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.56% | ||||
| 1310 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1311 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -1.47% | 17.37% | |||
| 1312 | LTH LAthaan | LTH | $0.000667 | LowVol | -1.48% | 24.77% | |||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1314 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1315 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | -0.68% | -9.18% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | UTA UtaCoin | UTA | $0.000876 | LowVol | 0.65% | 54.00% | |||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $3.87 | LowVol | -0.16% | ||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.000953 | LowVol | -1.43% | ||||
| 1323 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 1.92% | 21.42% | |||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
