Bảng giá coin (tiền ảo) lúc 14h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9969.63 trên tổng giá trị $166,552,259,934

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.52 trên tổng giá trị $46,226,053,491

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1623.43 trên tổng giá trị $27,316,401,381

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.268245 trên tổng giá trị $10,360,391,873

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.54 trên tổng giá trị $5,878,850,178

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $44.08 trên tổng giá trị $2,093,844 đã biến động tăng 209.49% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002472 trên tổng giá trị đã biến động tăng 100.31% trong 1h qua

    + Đồng OHM OHM (OHM) đang có giá hiện tại $0.009896 trên tổng giá trị $293,182 đã biến động tăng 100.13% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 99.22% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000008 trên tổng giá trị $166,241 đã biến động tăng 95.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2135.28% trong 24h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.022765 trên tổng giá trị đã biến động tăng 1139.22% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094858 trên tổng giá trị $417,184 đã biến động tăng 543.80% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000573 trên tổng giá trị $230,179 đã biến động tăng 303.50% trong 24h qua

    + Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.009995 trên tổng giá trị đã biến động tăng 298.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1573.96% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 951.47% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067800 trên tổng giá trị $305,101 đã biến động tăng 823.92% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.226464 trên tổng giá trị $454,653 đã biến động tăng 790.47% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001286 trên tổng giá trị $122,570 đã biến động tăng 691.74% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $166,552,259,934 $9969.63 16,705,962 $5,681,730,000 -0.06% 2.65% 23.65%
2 ETH Ethereum ETH $46,226,053,491 $481.52 96,000,676 $1,327,250,000 -0.03% -1.57% 32.76%
3 BCH Bitcoin Cash BCH $27,316,401,381 $1623.43 16,826,350 $1,365,160,000 0.17% -4.34% 37.27%
4 XRP Ripple XRP $10,360,391,873 $0.268245 38,622,870,411 $419,139,000 0.49% 6.19% 13.62%
5 BTG Bitcoin Gold BTG $5,878,850,178 $352.54 16,675,886 $99,736,000 0.18% -6.57% 26.24%
6 LTC Litecoin LTC $5,032,380,683 $93.14 54,029,008 $387,848,000 0.04% 0.91% 31.79%
7 DASH Dash DASH $4,849,248,297 $628.54 7,715,038 $136,395,000 -0.35% -1.22% 33.05%
8 MIOTA IOTA MIOTA $3,122,190,776 $1.12 2,779,530,283 $241,357,000 -1.62% 35.76% 25.49%
9 ETC Ethereum Classic ETC $2,930,092,150 $29.94 97,869,065 $1,253,240,000 1.65% 32.74% 66.82%
10 XMR Monero XMR $2,836,388,820 $184.07 15,409,127 $111,116,000 0.68% 10.53% 34.98%
11 NEO NEO NEO $2,559,745,500 $39.38 65,000,000 $81,963,400 -0.20% -3.40% 10.14%
12 XEM NEM XEM $2,088,333,000 $0.232037 8,999,999,999 $23,365,500 0.26% 5.84% 11.82%
13 EOS EOS EOS $1,536,654,626 $3.05 504,623,623 $134,193,000 2.92% 13.29% 56.65%
14 ADA Cardano ADA $1,390,492,127 $0.053631 25,927,070,538 $64,073,600 0.42% 9.24% 88.11%
15 QTUM Qtum QTUM $1,132,356,939 $15.37 73,693,328 $236,871,000 -0.39% 3.79% 7.35%
16 XLM Stellar Lumens XLM $1,008,677,972 $0.056912 17,723,560,748 $58,512,600 -1.93% 13.16% 50.79%
17 OMG OmiseGO OMG $986,602,493 $9.67 102,042,552 $67,745,000 0.31% 7.59% 23.45%
18 LSK Lisk LSK $962,087,340 $8.34 115,362,344 $29,851,900 1.80% 4.89% -15.14%
19 ZEC Zcash ZEC $950,031,210 $349.73 2,716,494 $95,688,400 -0.77% 1.49% 18.66%
20 HSR Hshare HSR $843,948,961 $19.95 42,304,478 $66,177,800 0.04% -4.03% 8.94%
21 USDT Tether USDT $675,224,327 $1.00 674,967,839 $787,223,000 0.09% -0.62% 0.08%
22 BCC BitConnect BCC $633,591,493 $296.33 2,138,092 $25,950,700 -1.26% -1.78% 1.48%
23 WAVES Waves WAVES $587,911,000 $5.88 100,000,000 $25,421,000 0.34% 4.17% 14.73%
24 STRAT Stratis STRAT $524,533,353 $5.32 98,639,325 $24,132,400 1.28% 15.92% 56.15%
25 PPT Populous PPT $462,016,905 $11.20 41,252,246 $951,280 -1.36% -2.17% 13.40%
26 BTS BitShares BTS $401,293,718 $0.154170 2,602,930,000 $33,996,100 -1.09% 8.49% 12.95%
27 MONA MonaCoin MONA $389,805,688 $7.01 55,633,675 $65,326,200 -0.84% 40.80% 139.91%
28 ARK Ark ARK $358,370,465 $3.66 97,981,284 $12,228,400 1.08% 4.79% 19.22%
29 DCR Decred DCR $353,935,751 $56.64 6,248,656 $8,674,140 -0.85% -7.35% 67.83%
30 ARDR Ardor ARDR $327,780,725 $0.328109 998,999,495 $4,013,670 -1.04% -6.34% 20.79%
31 BCN Bytecoin BCN $320,136,595 $0.001747 183,253,534,612 $4,831,160 -1.29% 3.44% 37.75%
32 REP Augur REP $316,705,400 $28.79 11,000,000 $3,774,980 -1.15% 3.45% 38.31%
33 GNT Golem GNT $313,926,443 $0.376848 833,032,000 $15,010,300 7.06% 20.58% 76.66%
34 KMD Komodo KMD $311,131,451 $3.00 103,631,033 $9,836,690 -0.48% -1.72% 27.14%
35 STEEM Steem STEEM $297,784,491 $1.21 246,702,310 $5,129,740 0.22% 8.22% 34.25%
36 DGD DigixDAO DGD $276,902,000 $138.45 2,000,000 $11,186,700 10.59% -2.48% 95.10%
37 PAY TenX PAY $258,896,496 $2.47 104,661,310 $9,498,910 -0.85% 6.44% 30.28%
38 POWR Power Ledger POWR $242,885,637 $0.693256 350,354,900 $48,508,300 2.22% -7.69% 27.74%
39 RDN Raiden Networ… RDN $238,114,000 $4.76 50,000,000 $19,953,300 3.14% -7.89% 80.31%
40 VERI Veritaseum VERI $232,624,459 $114.82 2,026,045 $957,465 1.51% 18.53% 18.17%
41 MAID MaidSafeCoin MAID $226,917,020 $0.501416 452,552,412 $2,373,810 0.24% 3.22% 30.69%
42 DOGE Dogecoin DOGE $225,859,747 $0.002015 112,116,468,460 $5,034,180 -0.58% 2.07% 46.16%
43 VTC Vertcoin VTC $221,978,119 $5.34 41,598,850 $8,871,620 -0.58% -3.17% 32.11%
44 XUC Exchange Union XUC $220,996,882 $8.91 24,798,538 $3,257,860 -0.38% 7.75% 194.19%
45 PIVX PIVX PIVX $211,740,626 $3.85 55,012,712 $3,842,600 2.66% 5.95% 31.72%
46 FCT Factom FCT $210,749,088 $24.10 8,745,102 $5,041,870 -0.84% 4.38% 25.71%
47 SALT SALT SALT $207,088,918 $4.21 49,241,347 $5,929,360 -1.51% -5.71% 14.73%
48 NXT Nxt NXT $200,444,343 $0.200645 998,999,942 $41,670,500 0.14% 4.86% 81.31%
49 SC Siacoin SC $197,519,276 $0.006332 31,191,505,980 $3,944,510 0.50% 4.71% 47.84%
50 GAS Gas GAS $194,360,057 $22.61 8,597,035 $1,533,800 0.14% -1.59% 2.13%
51 BAT Basic Attenti… BAT $187,851,000 $0.187851 1,000,000,000 $4,220,030 -0.13% 3.45% 18.55%
52 BNB Binance Coin BNB $186,427,520 $1.88 99,014,000 $24,110,000 0.46% 3.26% 17.98%
53 BTCD BitcoinDark BTCD $178,455,858 $138.46 1,288,862 $205,843 0.66% -3.19% 26.79%
54 GBYTE Byteball Bytes GBYTE $176,370,803 $273.35 645,222 $1,009,240 -0.48% -1.66% 17.71%
55 SYS Syscoin SYS $169,408,837 $0.320140 529,171,103 $11,656,000 -3.26% -6.81% 59.13%
56 KNC Kyber Network KNC $166,502,941 $1.24 134,132,697 $7,480,630 0.50% -3.42% 14.02%
57 ICN Iconomi ICN $158,766,202 $1.59 99,788,314 $1,282,420 1.18% -5.95% 30.65%
58 WTC Walton WTC $151,643,847 $6.09 24,898,178 $32,291,200 -1.80% 18.36% 25.77%
59 ETP Metaverse ETP ETP $138,520,261 $3.80 36,485,537 $6,007,600 0.30% -0.29% 16.78%
60 GAME GameCredits GAME $137,096,850 $2.13 64,355,352 $2,473,570 0.03% -3.39% 11.81%
61 TRX TRON TRX $134,752,893 $0.002050 65,748,192,475 $5,787,820 -0.39% -5.06% -2.45%
62 SNT Status SNT $134,496,517 $0.038754 3,470,483,788 $7,487,470 -0.18% 4.46% 15.81%
63 GNO Gnosis GNO $132,601,611 $120.05 1,104,590 $3,717,950 -1.29% 8.95% 72.85%
64 AE Aeternity AE $131,837,158 $0.565775 233,020,472 $1,528,020 0.44% -1.58% -0.33%
65 XZC ZCoin XZC $131,039,281 $37.07 3,535,134 $7,916,590 0.32% 5.50% 44.92%
66 BTM Bytom BTM $130,410,336 $0.132128 987,000,000 $2,276,470 0.38% 26.58% 15.97%
67 GXS GXShares GXS $123,926,977 $3.06 40,510,000 $11,781,100 1.94% 3.66% 31.37%
68 ETHOS Ethos ETHOS $123,073,344 $1.65 74,526,219 $1,802,260 -0.34% -2.06% -13.23%
69 BLOCK Blocknet BLOCK $120,630,291 $24.60 4,903,750 $465,787 0.09% 1.94% 12.05%
70 CVC Civic CVC $118,912,102 $0.346986 342,700,000 $3,372,140 0.87% -1.93% 13.14%
71 ZRX 0x ZRX $115,146,000 $0.230292 500,000,000 $3,219,810 -0.37% 3.68% 16.44%
72 MTL Metal MTL $111,611,279 $5.78 19,300,994 $10,570,600 -1.57% 10.40% 27.18%
73 DGB DigiByte DGB $111,557,733 $0.011779 9,470,578,557 $5,529,660 -0.36% 8.26% 35.48%
74 BNT Bancor BNT $108,884,767 $2.67 40,772,871 $4,113,850 -0.12% -2.87% 25.51%
75 PURA Pura PURA $105,173,880 $0.611871 171,888,977 $253,047 0.35% -9.10% -11.94%
76 CNX Cryptonex CNX $102,818,507 $2.29 44,984,756 $134,902 9.56% 14.14% 71.12%
77 FUN FunFair FUN $99,934,928 $0.023515 4,249,873,622 $1,213,820 -1.82% 1.53% 27.32%
78 EMC2 Einsteinium EMC2 $99,152,071 $0.458933 216,049,120 $35,159,800 -0.35% -12.44% 230.92%
79 XVG Verge XVG $94,902,965 $0.006627 14,319,766,651 $3,699,220 0.73% -4.53% 16.10%
80 SNGLS SingularDTV SNGLS $91,317,600 $0.152196 600,000,000 $1,752,510 -0.60% -4.03% 18.66%
81 QSP Quantstamp QSP $90,163,056 $0.146057 617,314,171 $23,206,100 1.23% -6.29% 75.26%
82 LKK Lykke LKK $88,723,537 $0.337275 263,059,928 $282,630 -0.11% -2.74% -4.51%
83 STORJ Storj STORJ $84,464,822 $0.801270 105,413,683 $9,655,860 -0.19% 6.75% 17.90%
84 MNX MinexCoin MNX $81,324,000 $27.11 3,000,000 $513,202 28.52% 76.50% 138.63%
85 ZEN ZenCash ZEN $79,162,477 $32.24 2,455,648 $1,606,660 -0.23% 4.25% 49.96%
86 PART Particl PART $77,021,665 $9.89 7,786,786 $680,037 0.17% 3.99% 18.51%
87 NXS Nexus NXS $76,479,796 $1.42 54,039,015 $797,754 0.05% -0.02% 37.12%
88 SAN Santiment Net… SAN $74,280,203 $1.23 60,502,560 $11,377,200 -1.13% -7.60% 135.61%
89 ANT Aragon ANT $73,883,844 $2.27 32,513,859 $1,502,790 -0.26% 4.53% 40.58%
90 SUB Substratum SUB $73,293,195 $0.324175 226,091,449 $4,441,930 0.17% -3.32% 136.88%
91 BAY BitBay BAY $72,408,760 $0.071843 1,007,869,339 $5,700,960 -0.23% -9.31% 57.46%
92 NAV NAV Coin NAV $72,275,459 $1.16 62,091,251 $4,110,920 -1.65% -5.04% 41.92%
93 EDG Edgeless EDG $72,211,071 $0.880126 82,046,288 $2,733,300 -1.76% -8.30% 36.17%
94 ADX AdEx ADX $71,836,392 $1.25 57,509,601 $3,740,200 -0.72% 0.29% 26.04%
95 MCO Monaco MCO $70,016,063 $7.11 9,844,875 $5,921,940 1.30% 10.06% 32.01%
96 ACT Achain ACT $69,041,700 $0.230139 300,000,000 $659,673 0.56% 7.07% 71.52%
97 VEN VeChain VEN $68,718,872 $0.247937 277,162,633 $2,772,140 -1.95% -2.54% -2.05%
98 DATA Streamr DATAcoin DATA $67,928,078 $0.100314 677,154,514 $4,620,050 -0.90% 6.75% 38.98%
99 RCN Ripio Credit … RCN $67,513,421 $0.139162 485,142,647 $12,546,900 -0.58% -4.18% 41.82%
100 LRC Loopring LRC $65,688,208 $0.229542 286,170,756 $5,359,960 2.04% 16.41% 23.39%
101 UBQ Ubiq UBQ $64,886,536 $1.66 39,039,358 $689,499 -1.24% 4.52% 29.01%
102 XCP Counterparty XCP $64,247,598 $24.55 2,617,479 $1,908,210 -0.75% 14.98% 77.25%
103 MGO MobileGo MGO $63,900,424 $0.651853 98,028,887 $322,402 -0.14% -11.64% 22.41%
104 LINK ChainLink LINK $63,487,200 $0.181392 350,000,000 $5,439,720 -3.87% 0.59% 13.48%
105 ATM ATMChain ATM $62,667,896 $0.018903 3,315,252,992 $28,887 6.20% -4.17% -15.54%
106 POT PotCoin POT $61,524,630 $0.281219 218,778,356 $3,145,240 -3.09% 0.60% 103.70%
107 IOC I/O Coin IOC $60,695,634 $3.70 16,383,281 $352,746 0.64% 3.98% 24.29%
108 PPP PayPie PPP $58,409,753 $0.707997 82,500,000 $321,002 0.37% -4.36% 10.25%
109 FAIR FairCoin FAIR $57,782,331 $1.09 53,193,831 $135,961 -0.16% 8.53% 11.39%
110 QRL Quantum Resis… QRL $57,700,760 $1.11 52,000,000 $840,289 1.00% -8.07% 64.91%
111 PPC Peercoin PPC $54,851,550 $2.24 24,468,183 $2,214,220 2.48% 17.42% 45.68%
112 SKY Skycoin SKY $54,311,486 $9.15 5,933,198 $163,307 -1.96% -4.92% 109.24%
113 OTN Open Trading … OTN $52,937,313 $20.54 2,577,480 $1,546,510 5.90% -9.25% -16.79%
114 WINGS Wings WINGS $52,378,991 $0.583881 89,708,333 $777,713 -0.23% 1.31% 24.83%
115 FTC Feathercoin FTC $51,692,176 $0.282213 183,167,240 $2,332,860 -1.91% 12.73% 9.30%
116 XAS Asch XAS $50,204,554 $0.553637 90,681,356 $632,787 0.10% 2.22% -6.23%
117 KIN Kin KIN $49,079,729 $0.000065 756,097,560,976 $36,240 0.45% 1.19% -10.77%
118 RLC iExec RLC RLC $48,420,344 $0.612367 79,070,793 $859,983 0.65% -2.91% 12.94%
119 AEON Aeon AEON $47,397,172 $3.24 14,651,140 $195,537 1.43% -0.59% 28.77%
120 MLN Melon MLN $47,045,707 $78.49 599,400 $551,960 0.25% -1.80% 19.37%
121 CFI Cofound.it CFI $46,861,425 $0.144189 325,000,000 $22,963,400 -1.81% 15.03% 61.78%
122 DCT DECENT DCT $46,819,269 $0.912548 51,306,089 $794,457 0.63% -4.98% 59.93%
123 KCS KuCoin Shares KCS $46,573,359 $0.511553 91,043,076 $1,202,170 -0.04% -7.58% -17.40%
124 RHOC RChain RHOC $45,913,135 $0.252321 181,963,195 $64,290 -0.09% 4.47% 58.28%
125 GRID Grid+ GRID $45,016,026 $1.15 39,236,491 $105,878 0.50% -2.68% 37.77%
126 GRS Groestlcoin GRS $44,048,043 $0.639377 68,892,129 $2,296,340 -0.46% -0.14% 3.71%
127 REQ Request Network REQ $43,133,647 $0.067820 636,000,000 $3,835,180 0.20% -0.16% 37.65%
128 BTX Bitcore BTX $43,111,499 $36.06 1,195,602 $4,829,020 5.10% -2.09% 33.06%
129 MANA Decentraland MANA $42,264,115 $0.018588 2,273,755,650 $1,937,920 -1.81% 17.25% 44.44%
130 VIA Viacoin VIA $41,857,727 $1.83 22,906,245 $520,855 2.14% 5.19% 23.93%
131 MOD Modum MOD $41,750,429 $2.40 17,366,200 $7,349,420 -2.43% 21.77% 23.13%
132 TIPS FedoraCoin TIPS $41,243,536 $0.000093 443,168,182,458 $776 -0.66% 23.80% 184.08%
133 TRIG Triggers TRIG $40,670,382 $1.27 32,105,578 $20,202,800 9.86% -7.21% 114.95%
134 SNM SONM SNM $40,539,146 $0.112734 359,600,000 $1,394,320 0.67% 5.76% 29.85%
135 TNT Tierion TNT $40,493,625 $0.095840 422,513,667 $11,621,500 0.70% 4.29% 100.84%
136 1ST FirstBlood 1ST $40,090,257 $0.468572 85,558,371 $3,816,910 -0.48% 8.27% 38.23%
137 R Revain R $39,999,274 $0.216857 184,450,000 $184,013 8.47% 2.06% 39.66%
138 EMC Emercoin EMC $39,746,543 $0.969742 40,986,719 $378,165 1.81% 5.94% 27.99%
139 TRST WeTrust TRST $39,576,983 $0.429496 92,147,500 $741,285 2.02% 7.07% 53.49%
140 NEBL Neblio NEBL $38,176,372 $3.03 12,586,087 $346,289 0.59% -3.71% 0.34%
141 RISE Rise RISE $38,045,658 $0.336273 113,139,200 $1,581,530 0.11% 5.53% 33.67%
142 CTR Centra CTR $37,506,488 $0.551566 68,000,000 $1,467,910 -2.04% -2.47% 3.75%
143 TKN TokenCard TKN $36,706,924 $1.55 23,644,056 $553,720 0.50% 1.20% 30.27%
144 CLOAK CloakCoin CLOAK $36,600,608 $7.14 5,123,940 $338,927 0.11% 1.59% 18.91%
145 PLR Pillar PLR $36,043,219 $0.158512 227,384,800 $317,441 -1.52% -7.93% -1.01%
146 ENG Enigma ENG $35,990,586 $0.480925 74,836,171 $834,774 -1.62% -1.47% 26.87%
147 AST AirSwap AST $35,089,950 $0.233933 150,000,000 $3,580,600 -0.11% 1.87% 17.66%
148 MDA Moeda Loyalty… MDA $34,963,368 $1.78 19,628,888 $1,981,750 1.76% -5.47% 12.42%
149 TAAS TaaS TAAS $34,700,171 $4.26 8,146,001 $575,148 1.20% -1.82% 1.73%
150 NLG Gulden NLG $34,351,256 $0.096220 357,007,445 $203,960 -0.90% 0.98% 10.26%
151 COB Cobinhood COB $34,222,422 $0.131076 261,088,394 $296,131 0.17% 6.71% 90.29%
152 RDD ReddCoin RDD $34,137,418 $0.001190 28,677,747,919 $553,554 -3.26% -3.56% 14.04%
153 BDL Bitdeal BDL $33,979,327 $0.193522 175,583,793 $117,021 -0.54% 0.35% 1.04%
154 ZSC Zeusshield ZSC $32,952,772 $0.028601 1,152,170,665 $1,447,990 -0.09% -14.08% -34.50%
155 NLC2 NoLimitCoin NLC2 $32,641,981 $0.159636 204,477,568 $134,492 -1.42% 1.92% -4.87%
156 LBC LBRY Credits LBC $32,275,203 $0.285127 113,195,885 $4,889,150 -3.78% 15.81% 55.66%
157 OK OKCash OK $31,930,069 $0.435363 73,341,256 $8,996,290 0.78% 2.76% 1.60%
158 XEL Elastic XEL $31,477,615 $0.359221 87,627,435 $2,701,940 4.17% 18.05% 47.18%
159 GVT Genesis Vision GVT $30,909,734 $8.29 3,726,781 $12,700,700 3.74% 15.96% 256.71%
160 ATB ATBCoin ATB $30,749,377 $0.783213 39,260,555 $2,706,710 2.65% 1.01% 4.78%
161 AMB Ambrosus AMB $30,683,651 $0.212210 144,590,975 $4,747,950 -2.68% 10.08% 10.28%
162 CND Cindicator CND $30,192,280 $0.020880 1,445,976,590 $353,229 0.16% 2.54% 33.12%
163 NMC Namecoin NMC $28,838,103 $1.96 14,736,400 $713,695 -2.23% 11.14% 31.43%
164 ICOS ICOS ICOS $28,334,999 $49.36 574,042 $24,695 -0.05% 0.71% 7.18%
165 DNT district0x DNT $28,265,820 $0.047110 600,000,000 $2,881,900 -0.20% 8.23% 12.17%
166 LEO LEOcoin LEO $28,242,643 $0.300751 93,907,064 $1,142,500 -0.56% -4.68% -0.72%
167 ION ION ION $27,622,825 $1.54 17,924,213 $812,298 -0.50% 1.15% 24.35%
168 DICE Etheroll DICE $27,405,401 $3.91 7,001,623 $167,667 1.25% 34.70% 42.95%
169 EDO Eidoo EDO $26,011,675 $2.43 10,708,403 $2,080,060 -0.29% 0.66% 3.57%
170 AGRS Agoras Tokens AGRS $25,818,786 $0.614733 42,000,000 $2,239,450 -3.59% -4.05% 63.51%
171 XAUR Xaurum XAUR $25,772,338 $0.202759 127,108,232 $220,476 -0.19% -0.26% 20.52%
172 BLK BlackCoin BLK $25,514,035 $0.333451 76,515,094 $769,281 0.08% 2.13% 20.03%
173 SIB SIBCoin SIB $25,355,414 $1.59 15,902,395 $100,020 0.36% 0.35% 23.58%
174 DMD Diamond DMD $25,211,644 $9.95 2,532,711 $58,723 0.41% 0.16% 3.10%
175 STX Stox STX $24,784,318 $0.578339 42,854,308 $2,175,010 -1.29% -4.89% 16.29%
176 DLT Agrello DLT $24,518,509 $0.285169 85,978,873 $2,822,980 3.03% 12.34% 64.52%
177 JINN Jinn JINN $24,409,471 $415.81 58,703 $7,069 0.29% 4.66% 57.92%
178 RPX Red Pulse RPX $24,296,589 $0.044716 543,348,500 $924,763 -0.46% -3.78% 4.67%
179 VIB Viberate VIB $24,260,460 $0.151013 160,651,468 $3,490,520 -0.88% -1.35% 26.51%
180 XRB RaiBlocks XRB $24,232,934 $0.181863 133,248,290 $324,350 -1.38% 1.03% 23.50%
181 PEPECASH Pepe Cash PEPECASH $23,754,562 $0.033844 701,884,009 $50,831 0.63% 18.66% 36.23%
182 DCN Dentacoin DCN $23,619,931 $0.000073 325,190,215,376 $11,901 1.60% -0.15% -1.23%
183 EVX Everex EVX $23,575,200 $1.43 16,500,000 $2,993,470 -2.36% -0.43% -12.41%
184 SHIFT Shift SHIFT $23,019,896 $2.01 11,447,730 $979,005 -1.77% -10.07% 49.44%
185 FUEL Etherparty FUEL $22,791,249 $0.047556 479,249,753 $656,946 11.63% 0.97% 89.38%
186 SAFEX Safe Exchange… SAFEX $22,547,934 $0.010500 2,147,483,647 $1,358,800 -1.89% -7.50% 19.72%
187 CDT CoinDash CDT $22,275,413 $0.039731 560,650,080 $1,094,020 0.78% -0.87% 22.40%
188 RBY Rubycoin RBY $21,871,406 $0.873902 25,027,298 $265,970 -0.76% 0.53% 16.27%
189 UKG Unikoin Gold UKG $21,459,832 $0.161578 132,814,073 $196,483 1.54% -13.65% 38.63%
190 CLAM Clams CLAM $21,444,416 $7.84 2,733,531 $742,419 0.11% 4.47% 37.19%
191 AMP Synereo AMP $21,142,261 $0.257029 82,256,324 $1,461,260 -1.45% -8.77% 47.88%
192 GRC GridCoin GRC $21,113,890 $0.054095 390,312,753 $210,499 -1.18% 5.09% 39.77%
193 NMR Numeraire NMR $20,387,097 $15.71 1,297,574 $196,862 -0.24% -6.62% 33.71%
194 MSP Mothership MSP $20,384,560 $0.145604 140,000,000 $366,393 1.91% 4.44% 23.38%
195 CRW Crown CRW $20,332,503 $1.26 16,194,488 $588,964 -9.99% -21.62% -1.47%
196 ENJ Enjin Coin ENJ $20,201,381 $0.026715 756,192,535 $887,006 2.52% 8.48% 15.27%
197 MER Mercury MER $20,066,000 $0.200660 100,000,000 $1,618,740 0.08% -3.02% 17.90%
198 MCAP MCAP MCAP $19,927,750 $0.520366 38,295,641 $1,378,130 -1.36% 25.57% 36.91%
199 DPY Delphy DPY $19,692,997 $0.727126 27,083,335 $43,631 -1.66% -6.37% 1.52%
200 POE Po.et POE $19,653,072 $0.009114 2,156,389,197 $1,267,810 6.49% 23.40% 28.81%
201 DRT DomRaider DRT $19,631,944 $0.033190 591,500,000 $203,644 -0.09% 2.60% 3.27%
202 HMQ Humaniq HMQ $19,509,713 $0.119793 162,861,876 $4,220,270 -3.41% 10.23% 26.44%
203 CSNO BitDice CSNO $19,269,320 $0.275276 70,000,000 $57,738 1.13% -8.36% 7.09%
204 XRL Rialto XRL $19,145,825 $0.225245 85,000,000 $64,817 0.58% -6.59% 29.24%
205 SMART SmartCash SMART $18,818,942 $0.051064 368,535,655 $76,943 -2.33% 7.53% -1.87%
206 AVT Aventus AVT $18,621,540 $3.10 6,000,000 $1,243,260 -1.42% 4.33% 30.39%
207 VOX Voxels VOX $18,447,723 $0.087846 210,000,000 $10,367,400 3.29% -19.26% 121.68%
208 PPY Peerplays PPY $18,199,460 $4.76 3,821,088 $5,506 -0.01% -2.79% 5.41%
209 XDN DigitalNote XDN $18,148,215 $0.002636 6,885,695,758 $5,166,680 0.74% 8.44% 27.28%
210 TCC The ChampCoin TCC $17,969,318 $0.108954 164,925,727 $237,512 -0.42% -1.37% 20.81%
211 PAYX Paypex PAYX $17,837,606 $0.260859 68,380,258 $17,129 0.12% 4.26% 60.17%
212 SLS SaluS SLS $17,759,175 $17.67 1,005,058 $98,570 2.37% 3.48% 27.27%
213 TIME Chronobank TIME $17,700,769 $24.93 710,113 $1,016,800 -0.26% -0.31% 8.20%
214 ECN E-coin ECN $17,595,433 $3.86 4,562,007 $2,437 -0.01% 54.63% 70.39%
215 TIX Blocktix TIX $17,486,200 $0.437155 40,000,000 $1,635,730 -0.19% -7.53% 181.17%
216 VRC VeriCoin VRC $17,407,707 $0.571062 30,483,042 $313,080 0.05% -1.31% 16.12%
217 SLR SolarCoin SLR $17,308,561 $0.464722 37,244,979 $314,598 2.49% 2.89% -40.53%
218 OMNI Omni OMNI $17,295,068 $30.87 560,186 $143,197 0.21% 6.96% 29.99%
219 EXP Expanse EXP $17,253,101 $2.18 7,906,397 $402,100 -2.22% 0.36% 25.74%
220 MUE MonetaryUnit MUE $17,251,040 $0.145173 118,830,913 $691,882 -1.36% -0.60% 26.32%
221 GOLOS Golos GOLOS $16,759,745 $0.134596 124,518,891 $94,948 -2.11% 10.13% 29.09%
222 BQ bitqy BQ $16,646,767 $0.006784 2,453,668,579 $11,015 2.07% -13.06% 83.03%
223 SOAR Soarcoin SOAR $16,612,968 $0.023314 712,571,710 $12,236 -0.38% -2.07% 1.05%
224 UNO Unobtanium UNO $16,528,391 $83.54 197,847 $10,427 0.56% -1.32% 44.95%
225 GUP Matchpool GUP $16,381,125 $0.218415 75,000,000 $716,771 -0.42% -1.09% 16.27%
226 TOA ToaCoin TOA $15,979,591 $0.012004 1,331,155,614 $40,378 -0.28% 0.26% 16.84%
227 BSD BitSend BSD $15,848,536 $0.915587 17,309,700 $287,224 0.85% 1.92% -1.68%
228 XWC WhiteCoin XWC $15,763,113 $0.063429 248,515,861 $159,057 -6.29% -2.59% 14.97%
229 PLBT Polybius PLBT $15,442,575 $4.04 3,820,954 $303,803 -0.23% 3.41% 28.76%
230 BCPT BlockMason Cr… BCPT $15,426,019 $0.341539 45,166,200 $1,234,120 -4.54% -23.69% 68.76%
231 RADS Radium RADS $15,124,343 $4.45 3,397,217 $266,991 -0.20% 5.50% 26.23%
232 ALIS ALIS ALIS $14,951,261 $0.387955 38,538,648 $84,895 -0.09% -1.47% -3.96%
233 PRG Paragon PRG $14,780,630 $0.227616 64,936,693 $146,990 -4.16% -16.11% -29.66%
234 LMC LoMoCoin LMC $14,656,459 $0.066418 220,669,984 $2,402,530 -2.28% 8.60% 42.13%
235 BURST Burst BURST $14,620,020 $0.008121 1,800,339,818 $985,238 -0.21% 9.46% 37.11%
236 BTDX Bitcloud BTDX $14,576,576 $0.941732 15,478,476 $36,997 -0.01% -13.14% 12.79%
237 DTB Databits DTB $14,407,256 $0.633347 22,747,809 $231,954 -0.36% -3.22% 53.68%
238 BMC Blackmoon Crypto BMC $14,366,517 $0.478099 30,049,251 $978,808 0.01% -3.07% 6.51%
239 BCAP BCAP BCAP $14,243,200 $1.42 10,000,000 $17,952 -0.09% 14.85% 15.64%
240 NXC Nexium NXC $14,111,424 $0.212133 66,521,586 $158,961 -1.80% 5.20% 30.13%
241 PTOY Patientory PTOY $13,989,150 $0.199845 70,000,000 $1,048,570 -3.00% -1.69% 20.16%
242 MTH Monetha MTH $13,881,991 $0.064013 216,863,420 $659,378 1.54% -4.56% 5.68%
243 ADT adToken ADT $13,878,240 $0.023130 600,000,000 $92,623 -0.18% 4.56% 27.40%
244 TX TransferCoin TX $13,794,929 $2.22 6,219,956 $4,380,420 1.94% 24.31% 18.68%
245 LUN Lunyr LUN $13,742,264 $5.98 2,297,853 $177,350 0.02% 2.56% 33.20%
246 HVN Hive HVN $13,709,738 $0.036559 375,000,000 $194,284 0.96% 5.55% 70.61%
247 DBIX DubaiCoin DBIX $13,525,023 $8.58 1,575,757 $270,997 1.84% 14.34% -11.83%
248 NET Nimiq NET $13,446,720 $1.28 10,500,000 $240,034 0.77% 1.78% 7.65%
249 OBITS OBITS OBITS $13,264,084 $0.840036 15,789,900 $20,716 -1.04% 7.06% 29.37%
250 NEOS NeosCoin NEOS $13,238,553 $3.69 3,586,663 $190,738 0.90% -0.17% 24.13%
251 SWT Swarm City SWT $13,187,717 $1.67 7,882,865 $482,859 -0.69% -2.86% -0.40%
252 ENRG Energycoin ENRG $13,181,290 $0.108558 121,421,633 $64,233 -1.45% 0.62% 5.09%
253 ART Maecenas ART $12,937,761 $0.429111 30,150,150 $7,828 0.91% -9.60% 21.81%
254 FLO FlorinCoin FLO $12,731,290 $0.090856 140,126,175 $261,439 -1.33% -1.15% 29.42%
255 WGR Wagerr WGR $12,663,014 $0.069197 183,000,000 $46,939 -4.65% 1.32% 22.17%
256 WCT Waves Communi… WCT $12,602,518 $1.26 9,974,924 $23,611 -0.18% 2.55% 14.16%
257 XVC Vcash XVC $12,582,205 $0.819381 15,355,744 $245,187 -1.00% -2.70% 13.55%
258 MYST Mysterium MYST $12,504,248 $0.643586 19,429,024 $711,448 -0.02% 0.29% 23.20%
259 ONX Onix ONX $12,324,219 $0.449251 27,432,814 $499,582 -8.53% 19.20% 54.03%
260 TGT Target Coin TGT $12,226,533 $0.012837 952,429,892 $754 -30.38% -23.93% -61.58%
261 ODN Obsidian ODN $12,205,075 $0.500208 24,400,000 $139,533 -0.55% 3.96% 98.30%
262 NVC Novacoin NVC $12,203,680 $6.39 1,910,290 $574,724 -0.34% 10.51% 46.77%
263 HST Decision Token HST $11,921,470 $0.382309 31,182,814 $305,258 -1.75% -14.17% 178.55%
264 PZM PRIZM PZM $11,659,896 $1.06 10,998,034 $13,223 0.05% -9.58% 5.37%
265 SPHR Sphere SPHR $11,623,425 $3.77 3,082,940 $64,349 -0.48% -1.46% 27.00%
266 BITCNY bitCNY BITCNY $11,603,659 $0.145597 79,697,100 $2,135,550 -1.43% -1.74% 8.07%
267 CVCOIN CVCoin CVCOIN $11,459,553 $1.16 9,837,033 $1,278 -1.01% 5.99% 39.72%
268 CSC CasinoCoin CSC $11,276,102 $0.292118 38,601,187 $5,655 -1.49% -35.77% 30.11%
269 IXT iXledger IXT $11,192,553 $0.312826 35,778,844 $102,814 1.87% -8.28% 35.32%
270 OAX OAX OAX $11,123,864 $0.444790 25,009,250 $2,250,540 0.84% 8.71% 32.34%
271 PASC Pascal Coin PASC $11,091,004 $0.714286 15,527,400 $137,054 -0.94% 3.91% 15.00%
272 SNC SunContract SNC $11,083,997 $0.102904 107,712,011 $458,953 1.24% -9.65% 107.43%
273 QAU Quantum QAU $11,031,048 $0.140557 78,480,955 $23,119 0.06% -0.53% 29.50%
274 IFT InvestFeed IFT $10,860,657 $0.056749 191,381,257 $58,386 6.78% 10.92% 0.23%
275 GAM Gambit GAM $10,642,742 $8.88 1,198,094 $41,697 3.20% 7.90% 27.59%
276 CRDNC Credence Coin CRDNC $10,629,842 $3.18 3,342,024 $796,657 -0.91% -26.78% -27.61%
277 FLIXX Flixxo FLIXX $10,599,798 $0.153650 68,986,645 $280,804 -1.21% 14.87%
278 YOYOW YOYOW YOYOW $10,504,774 $0.062481 168,127,224 $740,519 -0.38% 5.97% 3.72%
279 KORE Kore KORE $10,445,602 $5.17 2,022,084 $1,481,570 7.96% 26.33% 70.94%
280 AIR AirToken AIR $10,427,466 $0.009931 1,050,000,000 $98,536 -1.05% -14.28% 30.63%
281 INCNT Incent INCNT $10,047,408 $0.218343 46,016,625 $125,886 -0.20% 2.05% 22.40%
282 MTNC Masternodecoin MTNC $9,912,516 $0.202965 48,838,551 $16,382 -1.20% 12.72% 41.88%
283 CREDO Credo CREDO $9,884,578 $0.017975 549,891,703 $6,419 -0.10% -10.24% 29.75%
284 PST Primas PST $9,817,037 $0.191739 51,200,000 $26,583 -9.05% -10.39% -18.81%
285 BITB BitBean BITB $9,519,189 $0.004253 2,238,466,000 $174,038 3.93% 5.30% 18.19%
286 RIC Riecoin RIC $9,450,572 $0.240388 39,313,825 $5,067,940 5.84% 63.91% 275.27%
287 PINK PinkCoin PINK $9,346,480 $0.025261 370,002,300 $183,952 0.30% 5.21% 23.24%
288 FRD Farad FRD $9,274,192 $0.057964 160,000,000 $23,648 10.90% -46.65% -17.58%
289 XBY XTRABYTES XBY $9,187,122 $0.021365 430,000,000 $34,200 1.07% 1.03% 24.90%
290 MEME Memetic MEME $9,158,168 $0.556430 16,458,796 $9,935,240 26.95% 96.10% 158.82%
291 BET DAO.Casino BET $9,056,042 $0.054140 167,270,821 $35,657 -0.77% -8.39% -6.03%
292 HEAT HEAT HEAT $9,034,756 $0.296413 30,480,296 $22,656 -5.01% 44.41% 67.51%
293 XBC Bitcoin Plus XBC $9,006,969 $87.27 103,212 $133,425 1.03% -1.77% 6.46%
294 KICK KickCoin KICK $8,778,205 $0.027335 321,137,782 $985,421 1.92% -2.20% -14.38%
295 XSPEC Spectrecoin XSPEC $8,707,550 $0.418929 20,785,264 $33,992 1.53% 1.97% 4.36%
296 XST Stealthcoin XST $8,616,890 $0.313622 27,475,400 $83,914 -0.21% -3.60% 23.71%
297 NVST NVO NVST $8,595,690 $0.573046 15,000,000 $3,305 -23.10% -4.27% 116.33%
298 CAT BlockCAT CAT $8,542,893 $1.16 7,360,121 $55,644 0.56% 0.76% 6.56%
299 DRP DCORP DRP $8,458,799 $1.05 8,094,002 $64,821 5.04% 36.61% 24.59%
300 RVT Rivetz RVT $8,390,251 $0.319696 26,244,468 $23,166 -4.87% 3.71% 7.43%
301 MUSIC Musicoin MUSIC $8,363,615 $0.017823 469,270,174 $803,817 -0.93% 6.86% 43.27%
302 MOON Mooncoin MOON $8,194,135 $0.000037 222,882,325,141 $11,062 -2.42% -5.94% -28.34%
303 BCY Bitcrystals BCY $8,072,355 $0.347557 23,225,989 $241,225 -2.01% -4.41% 21.12%
304 HTML5 HTMLCOIN HTML5 $8,047,152 $0.000198 40,659,020,000 $4,048 33.35% 24.83% -27.25%
305 LA LAToken LA $7,997,988 $0.198348 40,323,010 $71,761 -1.34% 18.87% 64.33%
306 PIX Lampix PIX $7,968,521 $0.070318 113,322,017 $14,753 0.33% -6.14% 17.37%
307 FLDC FoldingCoin FLDC $7,944,064 $0.015141 524,682,737 $558,332 0.85% 1.91% 58.27%
308 CAG Change CAG $7,931,461 $0.250412 31,673,646 $184,727 -0.26% -12.05% -2.03%
309 CURE Curecoin CURE $7,713,221 $0.323995 23,806,605 $83,464 0.13% -1.16% 16.54%
310 DENT Dent DENT $7,417,669 $0.000699 10,614,760,961 $24,332 8.83% -5.30% 42.49%
311 SEQ Sequence SEQ $7,381,379 $0.163381 45,178,930 $56,109 -0.40% 4.75% 17.34%
312 GCR Global Curren… GCR $7,371,162 $0.071260 103,440,095 $59,749 -0.19% 2.22% 50.78%
313 EDR E-Dinar Coin EDR $7,336,657 $0.008279 886,211,988 $644,816 6.86% 7.95% 4.18%
314 VIBE VIBE VIBE $6,974,552 $0.040660 171,535,604 $50,615 -3.12% 4.56% 30.17%
315 KRB Karbowanec KRB $6,937,154 $1.43 4,835,399 $135,265 -8.05% -20.69% -28.05%
316 AUR Auroracoin AUR $6,709,625 $0.774950 8,658,139 $32,266 -0.08% 1.88% 19.07%
317 QWARK Qwark QWARK $6,705,923 $0.162384 41,296,696 $140,190 -1.07% -1.37% 20.30%
318 GLD GoldCoin GLD $6,685,443 $0.164454 40,652,356 $43,494 -0.01% 0.76% 4.23%
319 BITUSD bitUSD BITUSD $6,634,438 $1.01 6,551,820 $1,259,030 -1.41% 0.44% 10.64%
320 EAC EarthCoin EAC $6,590,243 $0.000573 11,511,140,408 $47,772 0.05% 26.19% 53.64%
321 XMY Myriad XMY $6,528,088 $0.004259 1,532,699,250 $128,010 0.01% 3.59% 34.86%
322 APX APX APX $6,473,297 $9.21 703,179 $47,417 2.01% -2.02% 31.09%
323 ONION DeepOnion ONION $6,470,793 $1.67 3,872,454 $92,352 1.56% 13.01% 87.19%
324 DYN Dynamic DYN $6,469,326 $3.46 1,870,602 $998,241 -0.24% -1.52% 3.44%
325 PLU Pluton PLU $6,316,754 $7.43 850,000 $3,549 -0.01% 6.63% -0.32%
326 ZRC ZrCoin ZRC $6,294,627 $1.73 3,640,512 $21,270 -0.41% 1.92% 11.75%
327 SXC Sexcoin SXC $6,219,324 $0.049640 125,288,045 $63,072 0.07% -7.29% 47.05%
328 BCO BridgeCoin BCO $6,210,455 $0.230374 26,958,144 $44,968 -3.27% 3.79% 35.26%
329 CRB Creditbit CRB $6,194,511 $0.375317 16,504,744 $94,013 -0.29% -2.27% 19.86%
330 MYB MyBit Token MYB $6,065,368 $2.32 2,616,334 $26,013 -0.14% -1.70% 8.07%
331 XNN Xenon XNN $6,060,750 $0.020203 300,000,000 $27,339 -2.13% 16.70% 35.53%
332 POSW PoSW Coin POSW $6,034,820 $0.136844 44,100,000 $61,543 -1.03% -3.20% 28.54%
333 ETT EncryptoTel [… ETT $6,015,169 $0.096814 62,131,190 $889 0.56% -21.81% -39.23%
334 ERC EuropeCoin ERC $5,991,681 $0.602067 9,951,851 $113,607 0.79% 1.16% 20.55%
335 EXCL ExclusiveCoin EXCL $5,838,204 $1.34 4,347,104 $2,916,350 0.44% -16.30% 28.49%
336 NIO Autonio NIO $5,731,399 $0.087066 65,828,135 $32,194 -0.61% 5.72% 43.49%
337 SNRG Synergy SNRG $5,709,789 $1.77 3,223,593 $39,650 -0.78% 0.54% 18.88%
338 SBD Steem Dollars SBD $5,661,578 $1.67 3,383,885 $759,224 0.95% 0.40% 70.60%
339 COSS COSS COSS $5,582,090 $0.067254 83,000,000 $175,872 -5.70% -2.27% 15.42%
340 CNT Centurion CNT $5,563,425 $0.075306 73,877,869 $52,195 3.14% -28.50% -41.00%
341 DBET DecentBet DBET $5,530,496 $0.167240 33,069,217 $40,601 12.48% 4.53% -0.77%
342 ABY ArtByte ABY $5,497,284 $0.006936 792,537,250 $101,444 -0.74% -0.73% 33.74%
343 THC HempCoin THC $5,480,920 $0.023948 228,866,605 $232,252 0.88% -4.77% 31.75%
344 PTC Pesetacoin PTC $5,351,302 $0.040648 131,649,834 $68,077 -0.60% 8.17% 25.13%
345 ARN Aeron ARN $5,343,555 $0.452712 11,803,431 $4,239,220 -0.25% -20.50% 17.15%
346 GCC TheGCCcoin GCC $5,316,030 $0.010677 497,890,771 $4,700 -2.69% -0.92% 6.74%
347 COVAL Circuits of V… COVAL $5,244,830 $0.005245 1,000,000,000 $55,143 -0.03% 5.97% 21.27%
348 XPM Primecoin XPM $5,218,019 $0.242944 21,478,280 $286,948 -2.92% 21.21% 55.84%
349 SYNX Syndicate SYNX $5,170,954 $0.315098 16,410,620 $1,057,170 0.62% 0.40% 31.55%
350 SWIFT Bitswift SWIFT $5,135,042 $1.26 4,069,197 $77,123 -0.84% 1.94% 20.83%
351 PBL Publica PBL $5,047,143 $0.271601 18,582,933 $262,756 -1.54% 32.89%
352 POLL ClearPoll POLL $5,046,343 $0.720907 6,999,991 $183,784 2.41% 8.84% 73.54%
353 ECC ECC ECC $4,947,950 $0.000198 25,000,000,000 $4,913 -0.01% 2.35% 2.28%
354 IOP Internet of P… IOP $4,942,299 $2.72 1,816,107 $1,448,960 -0.89% 7.05% 17.83%
355 BELA Bela BELA $4,863,624 $0.125564 38,734,225 $171,837 -1.38% 4.60% 27.23%
356 PDC Project Decorum PDC $4,774,770 $0.095495 50,000,000 $371,404 -0.10% -19.07% -18.55%
357 NTRN Neutron NTRN $4,723,595 $0.145981 32,357,600 $22,235 -0.54% 1.98% 21.78%
358 CHC ChainCoin CHC $4,720,307 $0.335032 14,089,123 $38,800 -0.30% 6.19% -13.23%
359 DOVU Dovu DOVU $4,675,664 $0.140101 33,373,523 $27,228 -5.62% -6.67% -22.50%
360 TRUST TrustPlus TRUST $4,616,812 $0.143886 32,086,595 $197,456 -0.17% -7.51% 55.59%
361 PRO Propy PRO $4,585,983 $0.326237 14,057,212 $129,725 2.43% -4.67% 1.35%
362 XTO Tao XTO $4,502,740 $0.137949 32,640,612 $7,759 0.28% 9.41% 4.98%
363 BRX Breakout Stake BRX $4,489,846 $0.716303 6,268,082 $40,865 0.58% -2.68% 30.63%
364 BTM Bitmark BTM $4,448,979 $0.614595 7,238,880 $295,071 4.20% 25.86% 46.88%
365 VOISE Voise VOISE $4,398,061 $0.006840 643,012,000 $393,255 1.50% -4.27% -21.64%
366 NSR NuShares NSR $4,397,886 $0.001583 2,777,600,756 $757 -0.03% 2.33% 17.48%
367 BIS Bismuth BIS $4,293,336 $0.878600 4,886,565 $44,031 3.18% 18.06% 48.63%
368 BLITZ Blitzcash BLITZ $4,287,993 $1.04 4,107,194 $52,930 1.44% 0.18% 24.13%
369 PKB ParkByte PKB $4,266,452 $0.895556 4,764,026 $208,970 0.23% -1.77% 56.51%
370 RUP Rupee RUP $4,158,719 $0.186544 22,293,500 $36,276 -5.19% -12.61% -1.66%
371 HUSH Hush HUSH $4,135,103 $1.84 2,242,500 $46,156 -0.23% -4.73% 28.63%
372 HUC HunterCoin HUC $4,090,977 $0.201876 20,264,800 $834,151 5.64% 39.28% 85.29%
373 BUZZ BuzzCoin BUZZ $4,081,472 $0.000789 5,173,400,514 $68,804 4.31% 12.12% 105.89%
374 IND Indorse Token IND $4,074,248 $0.087603 46,508,192 $334,189 1.62% 9.78% 54.22%
375 PUT PutinCoin PUT $4,060,878 $0.012843 316,191,398 $3,206 0.20% -2.19% 6.42%
376 BRK Breakout BRK $4,004,883 $0.220751 18,142,083 $140,999 -0.43% 5.18% 38.75%
377 VSL vSlice VSL $3,952,032 $0.118358 33,390,496 $15,633 -0.03% -21.76% 24.88%
378 VRM VeriumReserve VRM $3,872,012 $2.80 1,384,746 $111,349 -1.56% 7.21% 24.44%
379 ZCL ZClassic ZCL $3,848,142 $2.13 1,809,800 $138,065 1.02% 6.96% 28.57%
380 EGC EverGreenCoin EGC $3,843,355 $0.288512 13,321,301 $30,002 1.31% 3.31% 27.27%
381 MXT MarteXcoin MXT $3,820,371 $1.36 2,805,589 $2,783 0.00% 107.46% 107.72%
382 HDG Hedge HDG $3,783,089 $1.02 3,709,674 $56,435 0.46% -15.58% 15.07%
383 REAL REAL REAL $3,745,058 $0.372427 10,055,817 $18,970 0.09% -15.18% 2.83%
384 2GIVE 2GIVE 2GIVE $3,744,252 $0.007223 518,354,635 $25,677 0.00% 3.02% 22.25%
385 PROC ProCurrency PROC $3,516,019 $0.036682 95,850,574 $11,813 0.03% 2.80% -15.58%
386 XSH SHIELD XSH $3,483,012 $0.007534 462,335,293 $118,824 13.77% 50.75% 209.92%
387 TRC Terracoin TRC $3,467,735 $0.159499 21,741,419 $3,068 -1.72% -5.78% -1.45%
388 CREA Creativecoin CREA $3,391,700 $0.264516 12,822,285 $5,597 -1.02% 17.19% 42.53%
389 RUSTBITS Rustbits RUSTBITS $3,350,981 $0.094926 35,300,866 $26,593 -1.41% -13.22% 36.31%
390 DAR Darcrus DAR $3,315,924 $0.243811 13,600,388 $12,589 0.04% 21.10% 40.81%
391 OCL Oceanlab OCL $3,307,243 $0.071124 46,500,000 $14,626 2.91% 16.90% 22.41%
392 SCL Social SCL $3,276,031 $0.196005 16,714,020 $2,814 1.20% 2.29% 11.74%
393 TFL TrueFlip TFL $3,259,305 $0.521717 6,247,267 $11,247 -6.87% -4.18% -1.41%
394 ESP Espers ESP $3,251,446 $0.000156 20,791,024,553 $31,139 58.13% 41.20% 83.27%
395 DIME Dimecoin DIME $3,241,975 $0.000006 538,122,023,568 $3,078 3.67% -69.04% -83.46%
396 GEO GeoCoin GEO $3,239,631 $0.977033 3,315,785 $141,853 -0.09% -5.53% 2.19%
397 SUPER SuperCoin SUPER $3,201,793 $0.068281 46,891,484 $66,807 -13.22% -27.45% -60.15%
398 ZEPH Zephyr ZEPH $3,166,281 $0.025131 125,990,535 $14,523 -0.75% 23.93%
399 QRK Quark QRK $3,123,730 $0.012381 252,296,192 $7,636 -0.03% -3.03% 28.69%
400 YOC Yocoin YOC $3,097,785 $0.028438 108,932,704 $83,280 1.34% 13.72% -7.61%
401 EBTC eBitcoin EBTC $3,092,477 $0.163648 18,897,126 $41,967 -0.26% -6.52% 55.63%
402 PBT Primalbase Token PBT $3,089,000 $3089.00 1,000 $70,867 -0.15% 8.53% -25.18%
403 HBT Hubii Network HBT $2,998,546 $0.134698 22,261,249 $10,179 -0.09% -1.09% -12.81%
404 START Startcoin START $2,987,636 $0.066274 45,079,785 $436,364 -1.77% 8.81% 48.30%
405 DOPE DopeCoin DOPE $2,980,406 $0.026830 111,085,648 $279,449 -0.73% 8.10% 20.07%
406 IXC Ixcoin IXC $2,944,156 $0.140204 20,999,088 $3,256 0.90% 4.20% 26.80%
407 ATMS Atmos ATMS $2,846,695 $0.028381 100,303,566 $20,172 25.42% 8.30% 13.32%
408 BLUE Ethereum Blue BLUE $2,819,846 $0.084150 33,509,711 $165,602 1.57% -9.08% 274.21%
409 SPR SpreadCoin SPR $2,775,982 $0.302970 9,162,565 $64,731 1.07% 0.71% 23.41%
410 CHIPS CHIPS CHIPS $2,719,459 $0.139631 19,476,041 $3,568 -0.03% -19.76% 12.45%
411 CANN CannabisCoin CANN $2,690,302 $0.034834 77,231,176 $70,457 0.20% 1.67% 15.64%
412 EQT EquiTrader EQT $2,679,060 $0.273646 9,790,238 $9,707 -1.65% 8.90% -22.11%
413 TRCT Tracto TRCT $2,663,762 $0.674103 3,951,566 $8,288 14.91% 13.53% -20.03%
414 RKC Royal Kingdom… RKC $2,657,586 $0.984291 2,700,000 $16,270 2.80% -17.90% -13.73%
415 AC AsiaCoin AC $2,648,770 $0.002307 1,148,154,706 $781 0.00% 21.79% 33.78%
416 ADST AdShares ADST $2,647,855 $0.221491 11,954,685 $4,139 0.18% 1.98% 22.01%
417 EFL e-Gulden EFL $2,646,789 $0.170259 15,545,661 $32,474 1.83% 0.86% 15.09%
418 ADL Adelphoi ADL $2,635,062 $0.112263 23,472,224 $10,740 -0.38% 2.35% 8.57%
419 MBRS Embers MBRS $2,607,155 $0.052143 50,000,000 $561 0.27% 2.15% -1.25%
420 OPT Opus OPT $2,594,656 $0.018523 140,080,549 $5,730 0.10% -8.41% 11.54%
421 ITT Intelligent T… ITT $2,579,101 $0.263230 9,797,899 $639 -0.09% -3.31% 76.67%
422 NYC NewYorkCoin NYC $2,569,210 $0.000020 129,032,781,759 $2,358 0.63% 39.72% -59.35%
423 MINT Mintcoin MINT $2,556,471 $0.000102 24,947,260,808 $1,930 -0.05% -14.90% -16.03%
424 PAC Paccoin PAC $2,543,415 $8e-07 3,170,320,507,352 $7,176 -1.02% 2.47% 78.83%
425 VTR vTorrent VTR $2,496,022 $0.230772 10,815,966 $118,618 0.04% 7.29% 21.22%
426 STA Starta STA $2,489,810 $0.491192 5,068,914 $13,767 -2.63% 7.30% 12.19%
427 ADC AudioCoin ADC $2,468,081 $0.002954 835,575,429 $6,782 0.88% -7.58% -9.88%
428 KLN Kolion KLN $2,461,848 $4.10 600,000 $524,325 -0.02% -0.73% 7.73%
429 DOT Dotcoin DOT $2,460,356 $0.009202 267,360,250 $54,294 0.26% -0.19% 26.44%
430 PIPL PiplCoin PIPL $2,449,590 $0.029356 83,444,258 $716 0.03% -9.85% -23.57%
431 DFT DraftCoin DFT $2,390,636 $1.07 2,230,133 $200,012 -0.79% 1.44% 28.28%
432 LOG Woodcoin LOG $2,384,669 $0.296778 8,035,193 $17,699 -1.81% -4.06% 9.59%
433 TKS Tokes TKS $2,361,402 $2.08 1,133,007 $73,955 -0.17% 1.11% 20.00%
434 XP XP XP $2,331,639 $0.000014 171,021,523,137 $9,198 7.35% -37.10% 36.54%
435 XMG Magi XMG $2,329,394 $0.306111 7,609,637 $28,627 1.46% 3.91% 24.41%
436 FCN Fantomcoin FCN $2,327,780 $0.376044 6,190,179 $10,073 -5.01% -8.69% 138.89%
437 MEC Megacoin MEC $2,264,446 $0.062353 36,316,375 $2,524 -0.01% 6.70% 29.38%
438 FLIK FLiK FLIK $2,202,848 $0.036639 60,123,682 $18,769 8.34% 1.12% 4.02%
439 LGD Legends Room LGD $2,185,480 $1.09 2,000,000 $1,600,660 -0.05% 31.30% 46.73%
440 BLU BlueCoin BLU $2,179,103 $0.003792 574,683,675 $785 0.72% -13.80% -27.64%
441 NKA IncaKoin NKA $2,165,523 $0.000194 11,145,772,960 $1,530 0.49% 98.90% 56.76%
442 XCN Cryptonite XCN $2,146,579 $0.005775 371,682,013 $19,010 -0.01% -3.18% 95.55%
443 CTX CarTaxi Token CTX $2,141,898 $0.034806 61,537,286 $32,544 -20.78% -31.98% -10.86%
444 CRAVE Crave CRAVE $2,102,883 $1.46 1,440,745 $5,072 0.00% -8.66% 1.09%
445 VIVO VIVO VIVO $2,102,589 $2.87 733,706 $69,751 0.24% -1.63% -27.80%
446 FYN FundYourselfNow FYN $2,043,783 $2.40 850,000 $3,223 0.78% 3.16% 5.82%
447 PRIX Privatix PRIX $2,035,743 $1.77 1,147,913 $81,544 -6.21% -8.70% -4.29%
448 WDC WorldCoin WDC $2,026,378 $0.017266 117,364,394 $3,066 -0.08% -6.56% 47.67%
449 ATL ATLANT ATL $1,995,604 $0.150896 13,225,026 $8,350 -9.16% -4.13% 3.26%
450 ZENI Zennies ZENI $1,980,769 $0.001979 1,000,812,836 $7,489 -0.78% -3.02% 16.68%
451 SUMO Sumokoin SUMO $1,980,544 $0.853091 2,321,609 $62,513 0.62% -4.07% 94.43%
452 RAIN Condensate RAIN $1,978,610 $0.023973 82,533,576 $25,477 -2.99% 12.89% -18.91%
453 VISIO Visio VISIO $1,970,976 $0.038768 50,840,663 $12,393 -2.20% 3.83% -5.77%
454 ZOI Zoin ZOI $1,943,310 $0.125351 15,502,950 $18,563 -2.17% -6.77% 7.99%
455 INN Innova INN $1,941,054 $2.48 782,607 $147,898 -1.80% -3.78% -29.61%
456 LIFE LIFE LIFE $1,933,887 $0.000295 6,549,309,578 $83,803 -0.64% 14.70% 5.86%
457 ZEIT Zeitcoin ZEIT $1,899,086 $0.000051 36,971,157,577 $1,481 0.58% 91.12% 3.40%
458 NDC NEVERDIE NDC $1,886,439 $0.046006 41,004,200 $2,522 -3.09% -9.44% 7.09%
459 HGT HelloGold HGT $1,874,451 $0.007126 263,034,654 $3,247 -0.77% 10.05% 46.22%
460 TZC TrezarCoin TZC $1,868,289 $0.023348 80,019,900 $6,889 0.04% 6.30% 26.08%
461 RMC Remicoin RMC $1,865,783 $0.942684 1,979,224 $5,201 -17.17% -1.84% -20.54%
462 PING CryptoPing PING $1,860,712 $0.186967 9,952,089 $17,817 -0.08% 1.47% 2.58%
463 ELIX Elixir ELIX $1,860,543 $0.075892 24,515,725 $29,613 -4.35% 3.00% 36.13%
464 PIRL Pirl PIRL $1,860,078 $0.425217 4,374,420 $50,605 0.56% 2.55% 6.00%
465 HYP HyperStake HYP $1,822,474 $0.001714 1,063,280,802 $7,204 -0.25% 10.99% 31.93%
466 BTCZ BitcoinZ BTCZ $1,819,170 $0.003200 568,412,586 $15,810 0.07% 3.34% 9.08%
467 SIGT Signatum SIGT $1,747,183 $0.016182 107,972,766 $17,456 0.14% -2.38% -23.17%
468 ALT Altcoin ALT $1,727,082 $14.14 122,175 $1,647 -0.03% -6.67% -12.04%
469 SKIN SkinCoin SKIN $1,718,793 $0.019491 88,183,483 $49,668 9.54% 26.93% 50.24%
470 FST Fastcoin FST $1,656,686 $0.013148 126,000,000 $43,803 0.01% 38.26% 64.50%
471 NOTE DNotes NOTE $1,650,270 $0.012756 129,368,016 $2,109 -4.81% 8.87% -29.90%
472 1337 1337 1337 $1,594,797 $0.000068 23,500,661,513 $1,597 0.56% 0.80% 43.81%
473 UNY Unity Ingot UNY $1,537,038 $0.007609 202,000,000 $4,420 0.08% -4.77% -38.57%
474 EBST eBoost EBST $1,496,256 $0.124688 12,000,000 $120,480 -1.26% -2.00% 24.98%
475 GBX GoByte GBX $1,464,689 $13.17 111,174 $302,959 0.20% 16.69% 65.71%
476 WTT Giga Watt Token WTT $1,417,176 $1.57 900,000 $38,870 22.60% -4.03% 2.97%
477 QVT Qvolta QVT $1,413,470 $0.210034 6,729,722 $2,376 -0.86% -5.55% 22.68%
478 XGOX XGOX XGOX $1,408,665 $0.002778 507,153,633 $28,493 0.03% -46.19% -68.97%
479 ADZ Adzcoin ADZ $1,398,745 $0.031911 43,833,248 $3,914 -13.72% -14.41% 11.55%
480 GB GoldBlocks GB $1,391,873 $0.091403 15,227,805 $125,384 6.91% 69.16% 658.49%
481 INXT Internxt INXT $1,371,038 $2.18 629,610 $13,821 0.87% -11.55% -5.62%
482 RNS Renos RNS $1,323,656 $0.039683 33,356,077 $2,946 -0.01% 9.54% 37.01%
483 INFX Influxcoin INFX $1,321,944 $0.789983 1,673,383 $35,099 0.15% 3.36% 20.17%
484 FIMK FIMKrypto FIMK $1,313,297 $0.002276 577,004,618 $661 35.29% 2.35% 1.01%
485 ARC ArcticCoin ARC $1,309,407 $0.053303 24,565,357 $37,052 -0.42% -10.04% -14.00%
486 RLT RouletteToken RLT $1,291,442 $0.126400 10,217,104 $18,296 -0.14% -8.60% -47.34%
487 BYC Bytecent BYC $1,261,874 $0.670249 1,882,694 $32,876 1.02% 0.95% 18.68%
488 PND Pandacoin PND $1,252,585 $0.000039 32,514,916,898 $644 -23.00% -55.02% 97.13%
489 ETBS Ethbits ETBS $1,239,627 $0.890790 1,391,604 $50,282 -18.10% -29.12% -24.74%
490 XFT Footy Cash XFT $1,226,066 $0.269564 4,548,331 $3,476 -0.01% -0.18% 86.59%
491 GRWI Growers Inter… GRWI $1,215,384 $1.09 1,116,517 $9,515 0.04% -1.51% -19.68%
492 UTC UltraCoin UTC $1,195,136 $0.026817 44,566,534 $1,739 -5.04% 0.07% 24.25%
493 EPY Emphy EPY $1,131,903 $0.148215 7,636,898 $8,163 -0.09% -8.45% 11.75%
494 MRT Miners' Rewar… MRT $1,131,120 $0.113112 10,000,000 $19,692 -0.06% -4.10% 2.50%
495 PURE Pure PURE $1,105,653 $0.405732 2,725,081 $14,384 2.54% 13.42% -9.50%
496 FYP FlypMe FYP $1,089,933 $0.061792 17,638,681 $4,455 -20.71% -18.34% -31.38%
497 KEK KekCoin KEK $1,089,497 $0.104798 10,396,160 $792 0.04% 0.65% 12.15%
498 ZET Zetacoin ZET $1,082,597 $0.006479 167,102,749 $1,830 0.00% 0.35% 30.46%
499 ANC Anoncoin ANC $1,051,157 $0.498104 2,110,317 $705 25.78% 17.08% 52.73%
500 UIS Unitus UIS $1,037,355 $0.022172 46,785,866 $8,566 -0.03% 6.98% -24.08%
501 LDOGE LiteDoge LDOGE $1,021,848 $0.000069 14,892,094,513 $1,513 0.70% 7.54% 17.14%
502 BRO Bitradio BRO $988,870 $0.168148 5,880,948 $3,941 -9.76% 35.26% 16.06%
503 EBET EthBet EBET $980,840 $0.115359 8,502,500 $970 -0.09% 4.34% 65.59%
504 WGO WavesGo WGO $964,893 $0.097805 9,865,517 $7,216 0.05% 16.02% 35.80%
505 LINX Linx LINX $963,222 $0.080740 11,930,000 $17,537 -0.02% 5.37% 12.58%
506 USNBT NuBits USNBT $961,855 $1.00 960,923 $584,964 -0.52% -0.03% 0.18%
507 GCN GCoin GCN $938,523 $0.000006 147,485,360,000 $1,851 0.04% -8.14% 33.74%
508 BPC Bitpark Coin BPC $937,890 $0.012505 75,000,000 $754 -0.81% -5.55% -4.61%
509 XMCC MonacoCoin XMCC $936,657 $0.363579 2,576,212 $8,702 2.74% 6.17% 23.53%
510 CDN Canada eCoin CDN $897,881 $0.009217 97,415,544 $1,825 0.36% 10.97% 39.28%
511 REX REX REX $893,868 $0.103209 8,660,756 $1,753 -34.29% -15.11% -17.43%
512 ELTCOIN ELTCOIN ELTCOIN $865,822 $0.009620 90,000,000 $114,894 3.28% 61.69% 145.95%
513 MNE Minereum MNE $858,740 $0.561490 1,529,396 $12,554 0.09% 0.05% 35.44%
514 ORB Orbitcoin ORB $857,333 $0.277812 3,086,017 $813 0.05% -13.80% 12.00%
515 INSN InsaneCoin INSN $855,615 $0.047197 18,128,676 $1,487 0.94% 9.16% 23.82%
516 ZNY Bitzeny ZNY $852,206 $0.011270 75,614,500 $20,342 -3.26% -1.98% -19.30%
517 MAX MaxCoin MAX $851,585 $0.013953 61,031,525 $7,149 -0.01% 6.11% 46.95%
518 DCY Dinastycoin DCY $846,468 $0.000596 1,420,858,063 $1,003 0.04% 2.55% 3.40%
519 MZC MazaCoin MZC $846,215 $0.000627 1,349,573,390 $3,174 -1.18% 13.15% 139.96%
520 TKR CryptoInsight TKR $844,381 $0.067390 12,529,747 $9,468 -0.27% -23.03% -22.71%
521 MAG Magnet MAG $829,766 $0.346554 2,394,333 $69,721 -6.43% 26.22%
522 CCRB CryptoCarbon CCRB $804,207 $0.225767 3,562,111 $59,236 -0.23% -1.79% -4.17%
523 UNB UnbreakableCoin UNB $799,198 $0.350810 2,278,150 $50,625 -0.25% 2.58% 21.42%
524 42 42-coin 42 $794,144 $18908.20 41.999999 $5,130 -0.40% -2.52% 47.97%
525 MOIN Moin MOIN $791,040 $0.108672 7,279,156 $4,871 0.19% -10.12% -14.95%
526 MAO Mao Zedong MAO $789,164 $0.126767 6,225,310 $963 -3.74% 9.45% 4.98%
527 HNC Helleniccoin HNC $786,482 $0.012273 64,084,380 $16,896 -7.86% 3.93% -9.33%
528 UNIFY Unify UNIFY $779,670 $0.043863 17,775,198 $8,176 -2.37% -9.65% 26.48%
529 CCT Crystal Clear CCT $773,454 $0.298274 2,593,099 $25,279 -41.75% 40.31% 74.86%
530 ECO EcoCoin ECO $771,498 $0.670634 1,150,401 $75,396 0.78% -7.16% 168.38%
531 NETKO Netko NETKO $764,197 $0.177940 4,294,690 $725 0.00% -2.48% -0.43%
532 XHI HiCoin XHI $751,094 $0.003959 189,729,990 $101,566 4.31% -2.59% -14.07%
533 CPC Capricoin CPC $750,563 $0.377159 1,990,045 $60,130 -1.93% -4.56% 25.92%
534 BTB BitBar BTB $732,123 $20.78 35,232 $2,027 0.06% 6.05% 25.97%
535 BTA Bata BTA $726,156 $0.145696 4,984,049 $5,355 -0.83% 0.53% 11.44%
536 NET NetCoin NET $718,555 $0.000913 787,126,712 $5,466 3.02% -6.33% -4.65%
537 XIOS Xios XIOS $717,562 $0.339120 2,115,953 $14,565 6.57% -25.21% 19.63%
538 ELLA Ellaism ELLA $706,532 $0.291929 2,420,220 $11,182 3.16% 3.51% 15.56%
539 DNR Denarius DNR $702,001 $0.368584 1,904,590 $12,163 5.91% -2.02% 19.14%
540 BTCRED Bitcoin Red BTCRED $701,374 $0.048716 14,397,076 $70,804 -2.25% -18.31% 17.08%
541 ITNS IntenseCoin ITNS $698,948 $0.002573 271,654,424 $1,334 -2.46% -0.62% 1.09%
542 SMC SmartCoin SMC $692,907 $0.029441 23,535,374 $6,649 -5.84% -32.65% -5.29%
543 NOBL NobleCoin NOBL $686,583 $0.000297 2,314,048,443 $1,441 39.89% 53.09% 45.15%
544 ACC Accelerator N… ACC $675,365 $3.95 170,941 $30,381 -8.44% -5.10%
545 ELE Elementrem ELE $662,702 $0.025729 25,756,724 $1,088 -0.01% -8.25% -9.48%
546 ABJ Abjcoin ABJ $659,924 $0.079844 8,265,187 $14,888 -22.33% -6.41% -92.48%
547 FUCK FuckToken FUCK $658,127 $0.012806 51,392,878 $2,446 -0.09% 1.39% -4.64%
548 XBL Billionaire T… XBL $647,893 $0.195421 3,315,372 $5,249 -0.26% 5.39% -10.21%
549 HPC Happycoin HPC $647,783 $0.050547 12,815,542 $106,690 -0.31% -26.08% 5.40%
550 SMLY SmileyCoin SMLY $641,929 $0.000025 25,960,250,000 $2,540 0.93% -0.41% 27.34%
551 HBN HoboNickels HBN $626,197 $0.010490 59,696,358 $1,215 0.04% -3.13% 8.62%
552 BBT BitBoost BBT $611,196 $0.125686 4,862,878 $10,932 0.05% -25.24% -41.06%
553 LINDA Linda LINDA $604,611 $0.000101 6,003,429,666 $4,084 0.05% -15.83% -30.33%
554 UNIT Universal Cur… UNIT $600,423 $0.049480 12,134,791 $1,231 -28.58% -27.01% -30.29%
555 XLR Solaris XLR $599,437 $1.01 594,278 $9,421 0.11% -13.73% 11.29%
556 CARBON Carboncoin CARBON $594,447 $0.000039 15,392,008,388 $3,122 16.76% -21.22% -48.70%
557 DP DigitalPrice DP $578,227 $0.033441 17,290,999 $9,407 8.66% 5.69% 34.48%
558 DDF DigitalDevelo… DDF $576,316 $0.112599 5,118,307 $6,350 0.86% 22.44% 31.72%
559 FXE FuturXe FXE $568,099 $2.41 235,421 $2,737 19.01% 23.10% 27.08%
560 TES TeslaCoin TES $568,076 $0.007739 73,400,618 $3,016 -0.03% -5.73% -9.26%
561 PXC Phoenixcoin PXC $563,811 $0.009058 62,243,002 $5,812 -0.88% 36.92% 55.86%
562 IFLT InflationCoin IFLT $556,806 $0.000017 33,307,939,925 $579 14.01% -17.13% -63.54%
563 DSH Dashcoin DSH $547,676 $0.031162 17,574,970 $1,184 -0.70% -12.73% 25.00%
564 LUX LUXCoin LUX $545,201 $1.22 447,660 $42,297 1.60% 8.85% 4.88%
565 BRIA BriaCoin BRIA $540,827 $0.954741 566,465 $4,080 -4.66% -1.31% -25.65%
566 ENT Eternity ENT $529,686 $0.129500 4,090,241 $12,742 1.07% 64.73% 57.32%
567 BITBTC bitBTC BITBTC $519,960 $10447.40 49.7693 $5,285 -2.01% -0.42% 23.62%
568 WHL WhaleCoin WHL $508,163 $0.134682 3,773,055 $165,521 -0.37% -4.10% -9.07%
569 TROLL Trollcoin TROLL $504,689 $0.000893 565,316,105 $1,110 -17.99% -1.55% 7.15%
570 ALQO ALQO ALQO $503,371 $0.066797 7,535,797 $38,007 21.56% -9.38% -44.86%
571 ETG Ethereum Gold ETG $480,977 $0.040081 12,000,000 $18,665 5.54% -13.58% 33.30%
572 ROC Rasputin Onli… ROC $472,833 $0.436345 1,083,622 $838 -0.09% 30.61% 3.17%
573 ZCG ZCash Gold ZCG $454,653 $0.226464 2,007,615 $88,490 -7.96% -26.14% 790.47%
574 ATS Authorship ATS $443,631 $0.005545 80,000,000 $2,934 14.80% 13.97% 28.97%
575 TYCHO Tychocoin TYCHO $437,542 $0.087084 5,024,368 $2,731 1.14% 6.99% 7.73%
576 GOOD Goodomy GOOD $431,989 $0.000979 441,349,000 $1,086 0.21% -9.25% 11.46%
577 TGC Tigercoin TGC $430,836 $0.009896 43,536,800 $1,572 2.98% 140.90% 110.80%
578 E4ROW E4ROW E4ROW $417,184 $0.094858 4,398,000 $2,945 -0.09% 543.80% -32.58%
579 DEM Deutsche eMark DEM $412,210 $0.014831 27,793,416 $796 0.05% 1.42% 7.95%
580 MONK Monkey Project MONK $409,560 $3.87 105,797 $27,468 0.33% -28.39%
581 ZER Zero ZER $407,593 $0.204648 1,991,680 $1,564 -0.22% 4.37% -32.26%
582 PIGGY Piggycoin PIGGY $407,407 $0.000838 486,291,126 $547 2.94% -1.65% -19.87%
583 BCF Bitcoin Fast BCF $398,159 $0.088432 4,502,421 $4,395 -3.43% 2.17% -31.43%
584 CFT CryptoForecast CFT $396,033 $0.008609 46,000,000 $823 -0.01% -25.14% 6.11%
585 PAK Pakcoin PAK $382,317 $0.008635 44,273,850 $3,914 -0.02% -12.12% -19.81%
586 VSX Vsync VSX $380,627 $0.003846 98,964,274 $1,386 1.94% 0.89% -4.61%
587 BTG Bitgem BTG $380,449 $6.42 59,292 $8,576 0.26% 32.02% 3.13%
588 CRM Cream CRM $378,367 $0.008449 44,784,898 $732 0.05% 4.11% 19.68%
589 BLN Bolenum BLN $376,352 $0.037635 10,000,000 $2,786 0.03% 48.30% 16.56%
590 POST PostCoin POST $360,218 $0.022701 15,868,233 $1,888 -4.31% -4.40% 3.27%
591 NEWB Newbium NEWB $360,117 $0.007202 50,000,000 $1,477 0.04% -11.38% 12.71%
592 DAXX DaxxCoin DAXX $351,402 $0.000708 496,640,590 $622 0.14% 3.69% -8.69%
593 MNC Mincoin MNC $338,644 $0.084644 4,000,803 $5,093 17.38% 20.08% 53.02%
594 DALC Dalecoin DALC $336,064 $0.832227 403,813 $4,934 -10.09% -8.89% -15.89%
595 BTCS Bitcoin Scrypt BTCS $334,449 $0.020304 16,472,313 $3,422 -4.99% 11.73% 27.94%
596 UFR Upfiring UFR $334,037 $0.023197 14,400,000 $15,646 -2.00% -23.16% -15.45%
597 XJO Joulecoin XJO $333,410 $0.009700 34,372,736 $898 0.56% 0.99% 26.75%
598 XPTX PlatinumBAR XPTX $319,896 $0.796557 401,598 $1,994 0.01% 2.21% 39.62%
599 TRI Triangles TRI $317,477 $4.36 72,891 $1,088 -0.01% 10.23% 12.81%
600 BLAS BlakeStar BLAS $317,400 $0.001286 246,854,266 $1,794 0.20% 3.88% 16.93%
601 FLT FlutterCoin FLT $316,837 $0.000983 322,214,524 $528 0.01% 23.78% 34.34%
602 SDRN Senderon SDRN $313,578 $0.008741 35,872,900 $59,215 -0.80% -42.48% 24.10%
603 NTO Fujinto NTO $306,083 $0.004652 65,802,448 $187,316 0.04% -11.11% -11.25%
604 COAL BitCoal COAL $305,101 $0.067800 4,500,000 $109,494 0.60% 123.45% 823.92%
605 TRUMP TrumpCoin TRUMP $301,290 $0.046026 6,546,102 $1,118 -0.07% -9.27% 2.61%
606 TIT Titcoin TIT $297,945 $0.005971 49,898,202 $1,908 0.05% -1.38% 19.01%
607 COLX ColossusCoinXT COLX $287,622 $0.000163 1,761,458,567 $26,509 -3.93% 15.46% -0.66%
608 ALTCOM AltCommunity … ALTCOM $279,721 $2.27 123,369 $4,962 2.93% -32.25% -39.15%
609 SPRTS Sprouts SPRTS $276,297 $2.2e-07 1,239,134,093,519 $1,722 1.33% -0.19% -21.66%
610 DGC Digitalcoin DGC $262,208 $0.009599 27,314,968 $4,211 0.00% -1.17% 25.56%
611 EAGLE EagleCoin EAGLE $262,207 $0.125253 2,093,421 $72,707 1.96% 101.87% 235.37%
612 TEK TEKcoin TEK $262,096 $0.000185 1,414,054,562 $2,890 0.03% 111.68% 53.77%
613 ETHD Ethereum Dark ETHD $254,073 $0.169382 1,500,000 $94,610 -3.77% -11.93% -30.75%
614 KLC KiloCoin KLC $253,462 $0.001291 196,297,971 $1,095 -0.01% 2.70% 3.87%
615 WYV Wyvern WYV $251,799 $0.144480 1,742,795 $752 0.04% 45.11% 10.43%
616 EL Elcoin EL $250,497 $0.022348 11,208,967 $1,652 -0.60% -17.25% 48.72%
617 FRC Freicoin FRC $247,984 $0.008412 29,481,433 $1,109 -0.01% 47.09%
618 POS PoSToken POS $246,830 $0.286153 862,582 $2,148 -9.85% -35.27% -35.22%
619 HODL HOdlcoin HODL $242,766 $0.001583 153,325,270 $669 -0.01% 9.17% 20.85%
620 CUBE DigiCube CUBE $240,384 $0.000099 2,429,126,009 $606 0.04% 2.35% 21.81%
621 BBP BiblePay BBP $232,374 $0.000881 263,702,301 $755 0.00% 1.22% 16.61%
622 SWING Swing SWING $230,249 $0.084005 2,740,906 $663 -5.34% 10.59% 60.35%
623 MCRN MACRON MCRN $230,179 $0.000573 401,421,401 $838 10.86% 303.50% 86.99%
624 LANA LanaCoin LANA $228,748 $0.000273 837,163,241 $522 0.13% 2.43% -4.16%
625 ATOM Atomic Coin ATOM $226,266 $0.017255 13,113,000 $1,226 -5.04% 1.87% -6.59%
626 USDE USDe USDE $224,486 $0.000198 1,134,236,104 $3,675 -0.01% 54.46% 56.60%
627 EMB EmberCoin EMB $223,262 $0.000002 92,192,822,723 $1,435 -11.68% -14.01% -58.64%
628 SGR Sugar Exchange SGR $221,067 $0.063162 3,500,000 $287,652 -11.34% -15.30% -34.35%
629 RUPX Rupaya RUPX $219,037 $0.035941 6,094,422 $1,975 -0.34% 87.90% 104.43%
630 KAYI Kayicoin KAYI $217,533 $0.000765 284,225,427 $548 0.03% -11.39% 14.08%
631 VOT VoteCoin VOT $213,570 $0.012964 16,474,625 $18,184 1.73% -10.04%
632 CORG CorgiCoin CORG $208,275 $0.000166 1,251,855,418 $691 -1.78% 27.49% 34.47%
633 4CHN ChanCoin 4CHN $204,866 $0.030559 6,703,981 $1,268 0.05% -11.86% -20.87%
634 ZUR Zurcoin ZUR $197,356 $0.002276 86,709,378 $1,102 12.58% 14.51% 50.43%
635 C2 Coin2.1 C2 $185,481 $0.001855 99,976,323 $1,059 -0.24% -2.78% 80.28%
636 MOJO MojoCoin MOJO $179,506 $0.014796 12,131,834 $825 -11.80% -9.73% 59.53%
637 808 808Coin 808 $179,001 $0.000197 910,624,824 $2,071 0.01% 19.27% -11.81%
638 FUNC FUNCoin FUNC $178,216 $0.030472 5,848,581 $2,289 -3.29% -5.34% 10.24%
639 CJ Cryptojacks CJ $171,177 $0.000421 406,568,581 $1,360 0.11% 9.04% 29.76%
640 STV Sativacoin STV $161,773 $0.022829 7,086,183 $1,133 0.02% 4.89% 67.23%
641 BITSILVER bitSilver BITSILVER $161,257 $18.28 8,820 $8,419 -1.49% 4.18% 14.08%
642 BUN BunnyCoin BUN $154,148 $0.000002 102,291,650,045 $866 1.72% -23.15% -26.40%
643 PASL Pascal Lite PASL $152,502 $0.036714 4,153,800 $631 -0.01% 0.90% 18.65%
644 CMPCO CampusCoin CMPCO $151,717 $0.000594 255,220,545 $2,474 0.04% 15.27% 44.73%
645 EBCH eBitcoinCash EBCH $151,152 $0.016278 9,285,500 $6,690 0.00% -6.67% 68.18%
646 GTC Global Tour Coin GTC $150,839 $0.005047 29,887,402 $925 -0.01% 8.19% 11.33%
647 EUC Eurocoin EUC $148,316 $0.011945 12,416,279 $590 0.22% -5.25% 39.05%
648 SCORE Scorecoin SCORE $148,132 $0.004881 30,346,591 $1,550 -5.09% -36.10% -22.72%
649 XRA Ratecoin XRA $147,173 $0.001286 114,415,530 $534 -0.03% -14.64% -23.20%
650 ECASH Ethereum Cash ECASH $146,206 $0.010369 14,100,000 $3,499 -0.91% -24.74% 25.23%
651 BUMBA BumbaCoin BUMBA $141,992 $0.006328 22,437,306 $1,810 -0.01% 6.70% -1.31%
652 XCXT CoinonatX XCXT $139,840 $0.008917 15,682,671 $1,035 6.23% -1.04% 15.26%
653 REE ReeCoin REE $136,445 $0.000053 2,560,000,000 $2,332 -0.62% 82.64% 35.60%
654 PRC PRCoin PRC $132,837 $0.008609 15,429,200 $828 -6.41% -2.44% -9.15%
655 PRL Oyster Pearl PRL $132,235 $0.006213 21,282,966 $8,550 -30.37% -30.38% -75.21%
656 WOMEN WomenCoin WOMEN $124,704 $0.002820 44,220,400 $3,902 -0.30% -4.71% 2.77%
657 HONEY Honey HONEY $124,700 $0.397154 313,984 $3,224 0.02% 0.74% -0.41%
658 EOT EOT Token EOT $118,583 $0.014355 8,260,903 $23,682 -9.56% -2.27% -7.63%
659 XVP Virtacoinplus XVP $115,783 $0.012675 9,134,750 $2,050 0.56% -26.61% 57.30%
660 ARG Argentum ARG $115,578 $0.013557 8,525,305 $1,474 -0.01% -11.98% 48.83%
661 MEOW Kittehcoin MEOW $110,166 $0.000005 23,905,669,976 $1,523 -0.04% 25.52% 98.27%
662 AMMO Ammo Rewards AMMO $107,756 $0.001385 77,777,777 $1,375 -0.01% -4.47% 13.69%
663 MAR Marijuanacoin MAR $99,931 $0.067504 1,480,366 $2,314 1.89% 18.07% 53.97%
664 QTL Quatloo QTL $99,301 $0.012865 7,718,883 $1,017 -1.52% -8.00% 0.17%
665 CFD Confido CFD $97,148 $0.010794 9,000,000 $2,724 3.11% -30.75% -61.24%
666 LCP Litecoin Plus LCP $96,195 $0.138434 694,880 $815 -1.90% -2.52% 30.42%
667 MAY Theresa May Coin MAY $96,020 $0.003944 24,343,200 $1,303 0.18% -14.69% -14.65%
668 EBTC eBTC [OLD] EBTC $95,607 $0.004649 20,564,300 $967 20.15% -35.13% 40.55%
669 TOR Torcoin TOR $95,368 $0.301628 316,179 $1,695 -1.29% 79.74% -67.01%
670 BITEUR bitEUR BITEUR $94,928 $1.26 75,537 $1,807 -1.50% 1.81% 16.44%
671 BOST BoostCoin BOST $92,683 $0.007818 11,855,487 $831 -0.01% 7.81% 39.45%
672 PRX Printerium PRX $90,528 $0.007658 11,821,728 $726 -0.02% -13.20% 407.57%
673 NEVA NevaCoin NEVA $87,453 $0.035881 2,437,350 $954 -0.01% -3.35% 13.14%
674 TAJ TajCoin TAJ $84,804 $0.010700 7,925,292 $1,030 -0.03% -1.95% 40.09%
675 VEC2 VectorAI VEC2 $83,699 $0.005046 16,586,324 $996 0.04% -0.58% 106.59%
676 IETH iEthereum IETH $81,240 $0.004518 17,982,000 $12,050 6.49% -27.25% 41.22%
677 POP PopularCoin POP $80,715 $0.000024 3,372,875,244 $1,703 -0.08% 17.31% 50.55%
678 BVC BeaverCoin BVC $76,932 $0.024695 3,115,258 $643 -0.03% 18.29%
679 VPRC VapersCoin VPRC $76,461 $0.000098 780,124,964 $3,434 -0.01% 220.76% 368.70%
680 611 SixEleven 611 $72,704 $0.168945 430,344 $20,300 0.04% -8.34% 7.89%
681 RBT Rimbit RBT $68,016 $0.000589 115,499,623 $973 -23.46% 22.02% 82.46%
682 MSCN Master Swiscoin MSCN $66,125 $0.001483 44,593,600 $955 -1.11% -0.92% 22.44%
683 ZMC ZetaMicron ZMC $59,409 $0.000099 600,344,291 $837 -0.01% 2.36% 21.71%
684 VLTC Vault Coin VLTC $52,418 $0.001730 30,303,090 $2,243 1.77% 16.97% 97.07%
685 HXX Hexx HXX $51,333 $0.034685 1,479,997 $1,113 0.00% -32.99% 3.66%
686 DRS Digital Rupees DRS $50,549 $0.000099 510,802,961 $2,083 0.04% 2.18% 8.18%
687 EXN ExchangeN EXN $49,630 $0.009731 5,100,000 $2,008 -0.44% -20.33% 20.10%
688 EGAS ETHGAS EGAS $48,224 $0.004748 10,157,540 $689 -0.09% 19.51% 35.77%
689 CWXT CryptoWorldX … CWXT $47,401 $0.000795 59,630,200 $629 -4.59% -23.33% 2.44%
690 AGLC AgrolifeCoin AGLC $46,429 $0.006333 7,330,900 $967 -0.01% 224.82%
691 WORM HealthyWormCoin WORM $44,069 $0.000396 111,331,046 $684 0.04% -41.51% -18.80%
692 PONZI PonziCoin PONZI $42,607 $0.049480 861,099 $910 -0.03% -27.40%
693 DBTC Debitcoin DBTC $42,552 $0.002364 17,999,629 $535 -16.06% -5.98% -9.07%
694 JOBS JobsCoin JOBS $41,966 $0.000396 106,019,270 $930 0.04% 2.35% -18.80%
695 ITZ Interzone ITZ $40,675 $0.024807 1,639,647 $559 0.15% 18.03% -35.39%
696 XCS CybCSec XCS $37,475 $0.003167 11,834,082 $1,327 0.04% 5.66% -16.01%
697 BOAT Doubloon BOAT $34,653 $0.001868 18,547,845 $6,918 -0.21% 20.83% 8.54%
698 KRONE Kronecoin KRONE $34,450 $0.009853 3,496,462 $1,170 0.02% 3.59% 30.29%
699 MILO MiloCoin MILO $33,659 $0.003119 10,789,954 $867 -0.33% 29.62% 63.29%
700 CREVA CrevaCoin CREVA $30,180 $0.000829 36,390,750 $1,266 1.68% 12.62% -13.82%

Xem tiếp phần 2

Phản hồi