Bảng giá coin (tiền ảo) lúc 14h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9969.63 trên tổng giá trị $166,552,259,934
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.52 trên tổng giá trị $46,226,053,491
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1623.43 trên tổng giá trị $27,316,401,381
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.268245 trên tổng giá trị $10,360,391,873
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.54 trên tổng giá trị $5,878,850,178
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LNK Link Platform (LNK) đang có giá hiện tại $44.08 trên tổng giá trị $2,093,844 đã biến động tăng 209.49% trong 1h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002472 trên tổng giá trị đã biến động tăng 100.31% trong 1h qua
+ Đồng OHM OHM (OHM) đang có giá hiện tại $0.009896 trên tổng giá trị $293,182 đã biến động tăng 100.13% trong 1h qua
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000198 trên tổng giá trị đã biến động tăng 99.22% trong 1h qua
+ Đồng ECA Electra (ECA) đang có giá hiện tại $0.000008 trên tổng giá trị $166,241 đã biến động tăng 95.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2135.28% trong 24h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.022765 trên tổng giá trị đã biến động tăng 1139.22% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094858 trên tổng giá trị $417,184 đã biến động tăng 543.80% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000573 trên tổng giá trị $230,179 đã biến động tăng 303.50% trong 24h qua
+ Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.009995 trên tổng giá trị đã biến động tăng 298.99% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1573.96% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 951.47% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.067800 trên tổng giá trị $305,101 đã biến động tăng 823.92% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.226464 trên tổng giá trị $454,653 đã biến động tăng 790.47% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001286 trên tổng giá trị $122,570 đã biến động tăng 691.74% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $166,552,259,934 | $9969.63 | 16,705,962 | $5,681,730,000 | -0.06% | 2.65% | 23.65% |
| 2 | ETH Ethereum | ETH | $46,226,053,491 | $481.52 | 96,000,676 | $1,327,250,000 | -0.03% | -1.57% | 32.76% |
| 3 | BCH Bitcoin Cash | BCH | $27,316,401,381 | $1623.43 | 16,826,350 | $1,365,160,000 | 0.17% | -4.34% | 37.27% |
| 4 | XRP Ripple | XRP | $10,360,391,873 | $0.268245 | 38,622,870,411 | $419,139,000 | 0.49% | 6.19% | 13.62% |
| 5 | BTG Bitcoin Gold | BTG | $5,878,850,178 | $352.54 | 16,675,886 | $99,736,000 | 0.18% | -6.57% | 26.24% |
| 6 | LTC Litecoin | LTC | $5,032,380,683 | $93.14 | 54,029,008 | $387,848,000 | 0.04% | 0.91% | 31.79% |
| 7 | DASH Dash | DASH | $4,849,248,297 | $628.54 | 7,715,038 | $136,395,000 | -0.35% | -1.22% | 33.05% |
| 8 | MIOTA IOTA | MIOTA | $3,122,190,776 | $1.12 | 2,779,530,283 | $241,357,000 | -1.62% | 35.76% | 25.49% |
| 9 | ETC Ethereum Classic | ETC | $2,930,092,150 | $29.94 | 97,869,065 | $1,253,240,000 | 1.65% | 32.74% | 66.82% |
| 10 | XMR Monero | XMR | $2,836,388,820 | $184.07 | 15,409,127 | $111,116,000 | 0.68% | 10.53% | 34.98% |
| 11 | NEO NEO | NEO | $2,559,745,500 | $39.38 | 65,000,000 | $81,963,400 | -0.20% | -3.40% | 10.14% |
| 12 | XEM NEM | XEM | $2,088,333,000 | $0.232037 | 8,999,999,999 | $23,365,500 | 0.26% | 5.84% | 11.82% |
| 13 | EOS EOS | EOS | $1,536,654,626 | $3.05 | 504,623,623 | $134,193,000 | 2.92% | 13.29% | 56.65% |
| 14 | ADA Cardano | ADA | $1,390,492,127 | $0.053631 | 25,927,070,538 | $64,073,600 | 0.42% | 9.24% | 88.11% |
| 15 | QTUM Qtum | QTUM | $1,132,356,939 | $15.37 | 73,693,328 | $236,871,000 | -0.39% | 3.79% | 7.35% |
| 16 | XLM Stellar Lumens | XLM | $1,008,677,972 | $0.056912 | 17,723,560,748 | $58,512,600 | -1.93% | 13.16% | 50.79% |
| 17 | OMG OmiseGO | OMG | $986,602,493 | $9.67 | 102,042,552 | $67,745,000 | 0.31% | 7.59% | 23.45% |
| 18 | LSK Lisk | LSK | $962,087,340 | $8.34 | 115,362,344 | $29,851,900 | 1.80% | 4.89% | -15.14% |
| 19 | ZEC Zcash | ZEC | $950,031,210 | $349.73 | 2,716,494 | $95,688,400 | -0.77% | 1.49% | 18.66% |
| 20 | HSR Hshare | HSR | $843,948,961 | $19.95 | 42,304,478 | $66,177,800 | 0.04% | -4.03% | 8.94% |
| 21 | USDT Tether | USDT | $675,224,327 | $1.00 | 674,967,839 | $787,223,000 | 0.09% | -0.62% | 0.08% |
| 22 | BCC BitConnect | BCC | $633,591,493 | $296.33 | 2,138,092 | $25,950,700 | -1.26% | -1.78% | 1.48% |
| 23 | WAVES Waves | WAVES | $587,911,000 | $5.88 | 100,000,000 | $25,421,000 | 0.34% | 4.17% | 14.73% |
| 24 | STRAT Stratis | STRAT | $524,533,353 | $5.32 | 98,639,325 | $24,132,400 | 1.28% | 15.92% | 56.15% |
| 25 | PPT Populous | PPT | $462,016,905 | $11.20 | 41,252,246 | $951,280 | -1.36% | -2.17% | 13.40% |
| 26 | BTS BitShares | BTS | $401,293,718 | $0.154170 | 2,602,930,000 | $33,996,100 | -1.09% | 8.49% | 12.95% |
| 27 | MONA MonaCoin | MONA | $389,805,688 | $7.01 | 55,633,675 | $65,326,200 | -0.84% | 40.80% | 139.91% |
| 28 | ARK Ark | ARK | $358,370,465 | $3.66 | 97,981,284 | $12,228,400 | 1.08% | 4.79% | 19.22% |
| 29 | DCR Decred | DCR | $353,935,751 | $56.64 | 6,248,656 | $8,674,140 | -0.85% | -7.35% | 67.83% |
| 30 | ARDR Ardor | ARDR | $327,780,725 | $0.328109 | 998,999,495 | $4,013,670 | -1.04% | -6.34% | 20.79% |
| 31 | BCN Bytecoin | BCN | $320,136,595 | $0.001747 | 183,253,534,612 | $4,831,160 | -1.29% | 3.44% | 37.75% |
| 32 | REP Augur | REP | $316,705,400 | $28.79 | 11,000,000 | $3,774,980 | -1.15% | 3.45% | 38.31% |
| 33 | GNT Golem | GNT | $313,926,443 | $0.376848 | 833,032,000 | $15,010,300 | 7.06% | 20.58% | 76.66% |
| 34 | KMD Komodo | KMD | $311,131,451 | $3.00 | 103,631,033 | $9,836,690 | -0.48% | -1.72% | 27.14% |
| 35 | STEEM Steem | STEEM | $297,784,491 | $1.21 | 246,702,310 | $5,129,740 | 0.22% | 8.22% | 34.25% |
| 36 | DGD DigixDAO | DGD | $276,902,000 | $138.45 | 2,000,000 | $11,186,700 | 10.59% | -2.48% | 95.10% |
| 37 | PAY TenX | PAY | $258,896,496 | $2.47 | 104,661,310 | $9,498,910 | -0.85% | 6.44% | 30.28% |
| 38 | POWR Power Ledger | POWR | $242,885,637 | $0.693256 | 350,354,900 | $48,508,300 | 2.22% | -7.69% | 27.74% |
| 39 | RDN Raiden Networ… | RDN | $238,114,000 | $4.76 | 50,000,000 | $19,953,300 | 3.14% | -7.89% | 80.31% |
| 40 | VERI Veritaseum | VERI | $232,624,459 | $114.82 | 2,026,045 | $957,465 | 1.51% | 18.53% | 18.17% |
| 41 | MAID MaidSafeCoin | MAID | $226,917,020 | $0.501416 | 452,552,412 | $2,373,810 | 0.24% | 3.22% | 30.69% |
| 42 | DOGE Dogecoin | DOGE | $225,859,747 | $0.002015 | 112,116,468,460 | $5,034,180 | -0.58% | 2.07% | 46.16% |
| 43 | VTC Vertcoin | VTC | $221,978,119 | $5.34 | 41,598,850 | $8,871,620 | -0.58% | -3.17% | 32.11% |
| 44 | XUC Exchange Union | XUC | $220,996,882 | $8.91 | 24,798,538 | $3,257,860 | -0.38% | 7.75% | 194.19% |
| 45 | PIVX PIVX | PIVX | $211,740,626 | $3.85 | 55,012,712 | $3,842,600 | 2.66% | 5.95% | 31.72% |
| 46 | FCT Factom | FCT | $210,749,088 | $24.10 | 8,745,102 | $5,041,870 | -0.84% | 4.38% | 25.71% |
| 47 | SALT SALT | SALT | $207,088,918 | $4.21 | 49,241,347 | $5,929,360 | -1.51% | -5.71% | 14.73% |
| 48 | NXT Nxt | NXT | $200,444,343 | $0.200645 | 998,999,942 | $41,670,500 | 0.14% | 4.86% | 81.31% |
| 49 | SC Siacoin | SC | $197,519,276 | $0.006332 | 31,191,505,980 | $3,944,510 | 0.50% | 4.71% | 47.84% |
| 50 | GAS Gas | GAS | $194,360,057 | $22.61 | 8,597,035 | $1,533,800 | 0.14% | -1.59% | 2.13% |
| 51 | BAT Basic Attenti… | BAT | $187,851,000 | $0.187851 | 1,000,000,000 | $4,220,030 | -0.13% | 3.45% | 18.55% |
| 52 | BNB Binance Coin | BNB | $186,427,520 | $1.88 | 99,014,000 | $24,110,000 | 0.46% | 3.26% | 17.98% |
| 53 | BTCD BitcoinDark | BTCD | $178,455,858 | $138.46 | 1,288,862 | $205,843 | 0.66% | -3.19% | 26.79% |
| 54 | GBYTE Byteball Bytes | GBYTE | $176,370,803 | $273.35 | 645,222 | $1,009,240 | -0.48% | -1.66% | 17.71% |
| 55 | SYS Syscoin | SYS | $169,408,837 | $0.320140 | 529,171,103 | $11,656,000 | -3.26% | -6.81% | 59.13% |
| 56 | KNC Kyber Network | KNC | $166,502,941 | $1.24 | 134,132,697 | $7,480,630 | 0.50% | -3.42% | 14.02% |
| 57 | ICN Iconomi | ICN | $158,766,202 | $1.59 | 99,788,314 | $1,282,420 | 1.18% | -5.95% | 30.65% |
| 58 | WTC Walton | WTC | $151,643,847 | $6.09 | 24,898,178 | $32,291,200 | -1.80% | 18.36% | 25.77% |
| 59 | ETP Metaverse ETP | ETP | $138,520,261 | $3.80 | 36,485,537 | $6,007,600 | 0.30% | -0.29% | 16.78% |
| 60 | GAME GameCredits | GAME | $137,096,850 | $2.13 | 64,355,352 | $2,473,570 | 0.03% | -3.39% | 11.81% |
| 61 | TRX TRON | TRX | $134,752,893 | $0.002050 | 65,748,192,475 | $5,787,820 | -0.39% | -5.06% | -2.45% |
| 62 | SNT Status | SNT | $134,496,517 | $0.038754 | 3,470,483,788 | $7,487,470 | -0.18% | 4.46% | 15.81% |
| 63 | GNO Gnosis | GNO | $132,601,611 | $120.05 | 1,104,590 | $3,717,950 | -1.29% | 8.95% | 72.85% |
| 64 | AE Aeternity | AE | $131,837,158 | $0.565775 | 233,020,472 | $1,528,020 | 0.44% | -1.58% | -0.33% |
| 65 | XZC ZCoin | XZC | $131,039,281 | $37.07 | 3,535,134 | $7,916,590 | 0.32% | 5.50% | 44.92% |
| 66 | BTM Bytom | BTM | $130,410,336 | $0.132128 | 987,000,000 | $2,276,470 | 0.38% | 26.58% | 15.97% |
| 67 | GXS GXShares | GXS | $123,926,977 | $3.06 | 40,510,000 | $11,781,100 | 1.94% | 3.66% | 31.37% |
| 68 | ETHOS Ethos | ETHOS | $123,073,344 | $1.65 | 74,526,219 | $1,802,260 | -0.34% | -2.06% | -13.23% |
| 69 | BLOCK Blocknet | BLOCK | $120,630,291 | $24.60 | 4,903,750 | $465,787 | 0.09% | 1.94% | 12.05% |
| 70 | CVC Civic | CVC | $118,912,102 | $0.346986 | 342,700,000 | $3,372,140 | 0.87% | -1.93% | 13.14% |
| 71 | ZRX 0x | ZRX | $115,146,000 | $0.230292 | 500,000,000 | $3,219,810 | -0.37% | 3.68% | 16.44% |
| 72 | MTL Metal | MTL | $111,611,279 | $5.78 | 19,300,994 | $10,570,600 | -1.57% | 10.40% | 27.18% |
| 73 | DGB DigiByte | DGB | $111,557,733 | $0.011779 | 9,470,578,557 | $5,529,660 | -0.36% | 8.26% | 35.48% |
| 74 | BNT Bancor | BNT | $108,884,767 | $2.67 | 40,772,871 | $4,113,850 | -0.12% | -2.87% | 25.51% |
| 75 | PURA Pura | PURA | $105,173,880 | $0.611871 | 171,888,977 | $253,047 | 0.35% | -9.10% | -11.94% |
| 76 | CNX Cryptonex | CNX | $102,818,507 | $2.29 | 44,984,756 | $134,902 | 9.56% | 14.14% | 71.12% |
| 77 | FUN FunFair | FUN | $99,934,928 | $0.023515 | 4,249,873,622 | $1,213,820 | -1.82% | 1.53% | 27.32% |
| 78 | EMC2 Einsteinium | EMC2 | $99,152,071 | $0.458933 | 216,049,120 | $35,159,800 | -0.35% | -12.44% | 230.92% |
| 79 | XVG Verge | XVG | $94,902,965 | $0.006627 | 14,319,766,651 | $3,699,220 | 0.73% | -4.53% | 16.10% |
| 80 | SNGLS SingularDTV | SNGLS | $91,317,600 | $0.152196 | 600,000,000 | $1,752,510 | -0.60% | -4.03% | 18.66% |
| 81 | QSP Quantstamp | QSP | $90,163,056 | $0.146057 | 617,314,171 | $23,206,100 | 1.23% | -6.29% | 75.26% |
| 82 | LKK Lykke | LKK | $88,723,537 | $0.337275 | 263,059,928 | $282,630 | -0.11% | -2.74% | -4.51% |
| 83 | STORJ Storj | STORJ | $84,464,822 | $0.801270 | 105,413,683 | $9,655,860 | -0.19% | 6.75% | 17.90% |
| 84 | MNX MinexCoin | MNX | $81,324,000 | $27.11 | 3,000,000 | $513,202 | 28.52% | 76.50% | 138.63% |
| 85 | ZEN ZenCash | ZEN | $79,162,477 | $32.24 | 2,455,648 | $1,606,660 | -0.23% | 4.25% | 49.96% |
| 86 | PART Particl | PART | $77,021,665 | $9.89 | 7,786,786 | $680,037 | 0.17% | 3.99% | 18.51% |
| 87 | NXS Nexus | NXS | $76,479,796 | $1.42 | 54,039,015 | $797,754 | 0.05% | -0.02% | 37.12% |
| 88 | SAN Santiment Net… | SAN | $74,280,203 | $1.23 | 60,502,560 | $11,377,200 | -1.13% | -7.60% | 135.61% |
| 89 | ANT Aragon | ANT | $73,883,844 | $2.27 | 32,513,859 | $1,502,790 | -0.26% | 4.53% | 40.58% |
| 90 | SUB Substratum | SUB | $73,293,195 | $0.324175 | 226,091,449 | $4,441,930 | 0.17% | -3.32% | 136.88% |
| 91 | BAY BitBay | BAY | $72,408,760 | $0.071843 | 1,007,869,339 | $5,700,960 | -0.23% | -9.31% | 57.46% |
| 92 | NAV NAV Coin | NAV | $72,275,459 | $1.16 | 62,091,251 | $4,110,920 | -1.65% | -5.04% | 41.92% |
| 93 | EDG Edgeless | EDG | $72,211,071 | $0.880126 | 82,046,288 | $2,733,300 | -1.76% | -8.30% | 36.17% |
| 94 | ADX AdEx | ADX | $71,836,392 | $1.25 | 57,509,601 | $3,740,200 | -0.72% | 0.29% | 26.04% |
| 95 | MCO Monaco | MCO | $70,016,063 | $7.11 | 9,844,875 | $5,921,940 | 1.30% | 10.06% | 32.01% |
| 96 | ACT Achain | ACT | $69,041,700 | $0.230139 | 300,000,000 | $659,673 | 0.56% | 7.07% | 71.52% |
| 97 | VEN VeChain | VEN | $68,718,872 | $0.247937 | 277,162,633 | $2,772,140 | -1.95% | -2.54% | -2.05% |
| 98 | DATA Streamr DATAcoin | DATA | $67,928,078 | $0.100314 | 677,154,514 | $4,620,050 | -0.90% | 6.75% | 38.98% |
| 99 | RCN Ripio Credit … | RCN | $67,513,421 | $0.139162 | 485,142,647 | $12,546,900 | -0.58% | -4.18% | 41.82% |
| 100 | LRC Loopring | LRC | $65,688,208 | $0.229542 | 286,170,756 | $5,359,960 | 2.04% | 16.41% | 23.39% |
| 101 | UBQ Ubiq | UBQ | $64,886,536 | $1.66 | 39,039,358 | $689,499 | -1.24% | 4.52% | 29.01% |
| 102 | XCP Counterparty | XCP | $64,247,598 | $24.55 | 2,617,479 | $1,908,210 | -0.75% | 14.98% | 77.25% |
| 103 | MGO MobileGo | MGO | $63,900,424 | $0.651853 | 98,028,887 | $322,402 | -0.14% | -11.64% | 22.41% |
| 104 | LINK ChainLink | LINK | $63,487,200 | $0.181392 | 350,000,000 | $5,439,720 | -3.87% | 0.59% | 13.48% |
| 105 | ATM ATMChain | ATM | $62,667,896 | $0.018903 | 3,315,252,992 | $28,887 | 6.20% | -4.17% | -15.54% |
| 106 | POT PotCoin | POT | $61,524,630 | $0.281219 | 218,778,356 | $3,145,240 | -3.09% | 0.60% | 103.70% |
| 107 | IOC I/O Coin | IOC | $60,695,634 | $3.70 | 16,383,281 | $352,746 | 0.64% | 3.98% | 24.29% |
| 108 | PPP PayPie | PPP | $58,409,753 | $0.707997 | 82,500,000 | $321,002 | 0.37% | -4.36% | 10.25% |
| 109 | FAIR FairCoin | FAIR | $57,782,331 | $1.09 | 53,193,831 | $135,961 | -0.16% | 8.53% | 11.39% |
| 110 | QRL Quantum Resis… | QRL | $57,700,760 | $1.11 | 52,000,000 | $840,289 | 1.00% | -8.07% | 64.91% |
| 111 | PPC Peercoin | PPC | $54,851,550 | $2.24 | 24,468,183 | $2,214,220 | 2.48% | 17.42% | 45.68% |
| 112 | SKY Skycoin | SKY | $54,311,486 | $9.15 | 5,933,198 | $163,307 | -1.96% | -4.92% | 109.24% |
| 113 | OTN Open Trading … | OTN | $52,937,313 | $20.54 | 2,577,480 | $1,546,510 | 5.90% | -9.25% | -16.79% |
| 114 | WINGS Wings | WINGS | $52,378,991 | $0.583881 | 89,708,333 | $777,713 | -0.23% | 1.31% | 24.83% |
| 115 | FTC Feathercoin | FTC | $51,692,176 | $0.282213 | 183,167,240 | $2,332,860 | -1.91% | 12.73% | 9.30% |
| 116 | XAS Asch | XAS | $50,204,554 | $0.553637 | 90,681,356 | $632,787 | 0.10% | 2.22% | -6.23% |
| 117 | KIN Kin | KIN | $49,079,729 | $0.000065 | 756,097,560,976 | $36,240 | 0.45% | 1.19% | -10.77% |
| 118 | RLC iExec RLC | RLC | $48,420,344 | $0.612367 | 79,070,793 | $859,983 | 0.65% | -2.91% | 12.94% |
| 119 | AEON Aeon | AEON | $47,397,172 | $3.24 | 14,651,140 | $195,537 | 1.43% | -0.59% | 28.77% |
| 120 | MLN Melon | MLN | $47,045,707 | $78.49 | 599,400 | $551,960 | 0.25% | -1.80% | 19.37% |
| 121 | CFI Cofound.it | CFI | $46,861,425 | $0.144189 | 325,000,000 | $22,963,400 | -1.81% | 15.03% | 61.78% |
| 122 | DCT DECENT | DCT | $46,819,269 | $0.912548 | 51,306,089 | $794,457 | 0.63% | -4.98% | 59.93% |
| 123 | KCS KuCoin Shares | KCS | $46,573,359 | $0.511553 | 91,043,076 | $1,202,170 | -0.04% | -7.58% | -17.40% |
| 124 | RHOC RChain | RHOC | $45,913,135 | $0.252321 | 181,963,195 | $64,290 | -0.09% | 4.47% | 58.28% |
| 125 | GRID Grid+ | GRID | $45,016,026 | $1.15 | 39,236,491 | $105,878 | 0.50% | -2.68% | 37.77% |
| 126 | GRS Groestlcoin | GRS | $44,048,043 | $0.639377 | 68,892,129 | $2,296,340 | -0.46% | -0.14% | 3.71% |
| 127 | REQ Request Network | REQ | $43,133,647 | $0.067820 | 636,000,000 | $3,835,180 | 0.20% | -0.16% | 37.65% |
| 128 | BTX Bitcore | BTX | $43,111,499 | $36.06 | 1,195,602 | $4,829,020 | 5.10% | -2.09% | 33.06% |
| 129 | MANA Decentraland | MANA | $42,264,115 | $0.018588 | 2,273,755,650 | $1,937,920 | -1.81% | 17.25% | 44.44% |
| 130 | VIA Viacoin | VIA | $41,857,727 | $1.83 | 22,906,245 | $520,855 | 2.14% | 5.19% | 23.93% |
| 131 | MOD Modum | MOD | $41,750,429 | $2.40 | 17,366,200 | $7,349,420 | -2.43% | 21.77% | 23.13% |
| 132 | TIPS FedoraCoin | TIPS | $41,243,536 | $0.000093 | 443,168,182,458 | $776 | -0.66% | 23.80% | 184.08% |
| 133 | TRIG Triggers | TRIG | $40,670,382 | $1.27 | 32,105,578 | $20,202,800 | 9.86% | -7.21% | 114.95% |
| 134 | SNM SONM | SNM | $40,539,146 | $0.112734 | 359,600,000 | $1,394,320 | 0.67% | 5.76% | 29.85% |
| 135 | TNT Tierion | TNT | $40,493,625 | $0.095840 | 422,513,667 | $11,621,500 | 0.70% | 4.29% | 100.84% |
| 136 | 1ST FirstBlood | 1ST | $40,090,257 | $0.468572 | 85,558,371 | $3,816,910 | -0.48% | 8.27% | 38.23% |
| 137 | R Revain | R | $39,999,274 | $0.216857 | 184,450,000 | $184,013 | 8.47% | 2.06% | 39.66% |
| 138 | EMC Emercoin | EMC | $39,746,543 | $0.969742 | 40,986,719 | $378,165 | 1.81% | 5.94% | 27.99% |
| 139 | TRST WeTrust | TRST | $39,576,983 | $0.429496 | 92,147,500 | $741,285 | 2.02% | 7.07% | 53.49% |
| 140 | NEBL Neblio | NEBL | $38,176,372 | $3.03 | 12,586,087 | $346,289 | 0.59% | -3.71% | 0.34% |
| 141 | RISE Rise | RISE | $38,045,658 | $0.336273 | 113,139,200 | $1,581,530 | 0.11% | 5.53% | 33.67% |
| 142 | CTR Centra | CTR | $37,506,488 | $0.551566 | 68,000,000 | $1,467,910 | -2.04% | -2.47% | 3.75% |
| 143 | TKN TokenCard | TKN | $36,706,924 | $1.55 | 23,644,056 | $553,720 | 0.50% | 1.20% | 30.27% |
| 144 | CLOAK CloakCoin | CLOAK | $36,600,608 | $7.14 | 5,123,940 | $338,927 | 0.11% | 1.59% | 18.91% |
| 145 | PLR Pillar | PLR | $36,043,219 | $0.158512 | 227,384,800 | $317,441 | -1.52% | -7.93% | -1.01% |
| 146 | ENG Enigma | ENG | $35,990,586 | $0.480925 | 74,836,171 | $834,774 | -1.62% | -1.47% | 26.87% |
| 147 | AST AirSwap | AST | $35,089,950 | $0.233933 | 150,000,000 | $3,580,600 | -0.11% | 1.87% | 17.66% |
| 148 | MDA Moeda Loyalty… | MDA | $34,963,368 | $1.78 | 19,628,888 | $1,981,750 | 1.76% | -5.47% | 12.42% |
| 149 | TAAS TaaS | TAAS | $34,700,171 | $4.26 | 8,146,001 | $575,148 | 1.20% | -1.82% | 1.73% |
| 150 | NLG Gulden | NLG | $34,351,256 | $0.096220 | 357,007,445 | $203,960 | -0.90% | 0.98% | 10.26% |
| 151 | COB Cobinhood | COB | $34,222,422 | $0.131076 | 261,088,394 | $296,131 | 0.17% | 6.71% | 90.29% |
| 152 | RDD ReddCoin | RDD | $34,137,418 | $0.001190 | 28,677,747,919 | $553,554 | -3.26% | -3.56% | 14.04% |
| 153 | BDL Bitdeal | BDL | $33,979,327 | $0.193522 | 175,583,793 | $117,021 | -0.54% | 0.35% | 1.04% |
| 154 | ZSC Zeusshield | ZSC | $32,952,772 | $0.028601 | 1,152,170,665 | $1,447,990 | -0.09% | -14.08% | -34.50% |
| 155 | NLC2 NoLimitCoin | NLC2 | $32,641,981 | $0.159636 | 204,477,568 | $134,492 | -1.42% | 1.92% | -4.87% |
| 156 | LBC LBRY Credits | LBC | $32,275,203 | $0.285127 | 113,195,885 | $4,889,150 | -3.78% | 15.81% | 55.66% |
| 157 | OK OKCash | OK | $31,930,069 | $0.435363 | 73,341,256 | $8,996,290 | 0.78% | 2.76% | 1.60% |
| 158 | XEL Elastic | XEL | $31,477,615 | $0.359221 | 87,627,435 | $2,701,940 | 4.17% | 18.05% | 47.18% |
| 159 | GVT Genesis Vision | GVT | $30,909,734 | $8.29 | 3,726,781 | $12,700,700 | 3.74% | 15.96% | 256.71% |
| 160 | ATB ATBCoin | ATB | $30,749,377 | $0.783213 | 39,260,555 | $2,706,710 | 2.65% | 1.01% | 4.78% |
| 161 | AMB Ambrosus | AMB | $30,683,651 | $0.212210 | 144,590,975 | $4,747,950 | -2.68% | 10.08% | 10.28% |
| 162 | CND Cindicator | CND | $30,192,280 | $0.020880 | 1,445,976,590 | $353,229 | 0.16% | 2.54% | 33.12% |
| 163 | NMC Namecoin | NMC | $28,838,103 | $1.96 | 14,736,400 | $713,695 | -2.23% | 11.14% | 31.43% |
| 164 | ICOS ICOS | ICOS | $28,334,999 | $49.36 | 574,042 | $24,695 | -0.05% | 0.71% | 7.18% |
| 165 | DNT district0x | DNT | $28,265,820 | $0.047110 | 600,000,000 | $2,881,900 | -0.20% | 8.23% | 12.17% |
| 166 | LEO LEOcoin | LEO | $28,242,643 | $0.300751 | 93,907,064 | $1,142,500 | -0.56% | -4.68% | -0.72% |
| 167 | ION ION | ION | $27,622,825 | $1.54 | 17,924,213 | $812,298 | -0.50% | 1.15% | 24.35% |
| 168 | DICE Etheroll | DICE | $27,405,401 | $3.91 | 7,001,623 | $167,667 | 1.25% | 34.70% | 42.95% |
| 169 | EDO Eidoo | EDO | $26,011,675 | $2.43 | 10,708,403 | $2,080,060 | -0.29% | 0.66% | 3.57% |
| 170 | AGRS Agoras Tokens | AGRS | $25,818,786 | $0.614733 | 42,000,000 | $2,239,450 | -3.59% | -4.05% | 63.51% |
| 171 | XAUR Xaurum | XAUR | $25,772,338 | $0.202759 | 127,108,232 | $220,476 | -0.19% | -0.26% | 20.52% |
| 172 | BLK BlackCoin | BLK | $25,514,035 | $0.333451 | 76,515,094 | $769,281 | 0.08% | 2.13% | 20.03% |
| 173 | SIB SIBCoin | SIB | $25,355,414 | $1.59 | 15,902,395 | $100,020 | 0.36% | 0.35% | 23.58% |
| 174 | DMD Diamond | DMD | $25,211,644 | $9.95 | 2,532,711 | $58,723 | 0.41% | 0.16% | 3.10% |
| 175 | STX Stox | STX | $24,784,318 | $0.578339 | 42,854,308 | $2,175,010 | -1.29% | -4.89% | 16.29% |
| 176 | DLT Agrello | DLT | $24,518,509 | $0.285169 | 85,978,873 | $2,822,980 | 3.03% | 12.34% | 64.52% |
| 177 | JINN Jinn | JINN | $24,409,471 | $415.81 | 58,703 | $7,069 | 0.29% | 4.66% | 57.92% |
| 178 | RPX Red Pulse | RPX | $24,296,589 | $0.044716 | 543,348,500 | $924,763 | -0.46% | -3.78% | 4.67% |
| 179 | VIB Viberate | VIB | $24,260,460 | $0.151013 | 160,651,468 | $3,490,520 | -0.88% | -1.35% | 26.51% |
| 180 | XRB RaiBlocks | XRB | $24,232,934 | $0.181863 | 133,248,290 | $324,350 | -1.38% | 1.03% | 23.50% |
| 181 | PEPECASH Pepe Cash | PEPECASH | $23,754,562 | $0.033844 | 701,884,009 | $50,831 | 0.63% | 18.66% | 36.23% |
| 182 | DCN Dentacoin | DCN | $23,619,931 | $0.000073 | 325,190,215,376 | $11,901 | 1.60% | -0.15% | -1.23% |
| 183 | EVX Everex | EVX | $23,575,200 | $1.43 | 16,500,000 | $2,993,470 | -2.36% | -0.43% | -12.41% |
| 184 | SHIFT Shift | SHIFT | $23,019,896 | $2.01 | 11,447,730 | $979,005 | -1.77% | -10.07% | 49.44% |
| 185 | FUEL Etherparty | FUEL | $22,791,249 | $0.047556 | 479,249,753 | $656,946 | 11.63% | 0.97% | 89.38% |
| 186 | SAFEX Safe Exchange… | SAFEX | $22,547,934 | $0.010500 | 2,147,483,647 | $1,358,800 | -1.89% | -7.50% | 19.72% |
| 187 | CDT CoinDash | CDT | $22,275,413 | $0.039731 | 560,650,080 | $1,094,020 | 0.78% | -0.87% | 22.40% |
| 188 | RBY Rubycoin | RBY | $21,871,406 | $0.873902 | 25,027,298 | $265,970 | -0.76% | 0.53% | 16.27% |
| 189 | UKG Unikoin Gold | UKG | $21,459,832 | $0.161578 | 132,814,073 | $196,483 | 1.54% | -13.65% | 38.63% |
| 190 | CLAM Clams | CLAM | $21,444,416 | $7.84 | 2,733,531 | $742,419 | 0.11% | 4.47% | 37.19% |
| 191 | AMP Synereo | AMP | $21,142,261 | $0.257029 | 82,256,324 | $1,461,260 | -1.45% | -8.77% | 47.88% |
| 192 | GRC GridCoin | GRC | $21,113,890 | $0.054095 | 390,312,753 | $210,499 | -1.18% | 5.09% | 39.77% |
| 193 | NMR Numeraire | NMR | $20,387,097 | $15.71 | 1,297,574 | $196,862 | -0.24% | -6.62% | 33.71% |
| 194 | MSP Mothership | MSP | $20,384,560 | $0.145604 | 140,000,000 | $366,393 | 1.91% | 4.44% | 23.38% |
| 195 | CRW Crown | CRW | $20,332,503 | $1.26 | 16,194,488 | $588,964 | -9.99% | -21.62% | -1.47% |
| 196 | ENJ Enjin Coin | ENJ | $20,201,381 | $0.026715 | 756,192,535 | $887,006 | 2.52% | 8.48% | 15.27% |
| 197 | MER Mercury | MER | $20,066,000 | $0.200660 | 100,000,000 | $1,618,740 | 0.08% | -3.02% | 17.90% |
| 198 | MCAP MCAP | MCAP | $19,927,750 | $0.520366 | 38,295,641 | $1,378,130 | -1.36% | 25.57% | 36.91% |
| 199 | DPY Delphy | DPY | $19,692,997 | $0.727126 | 27,083,335 | $43,631 | -1.66% | -6.37% | 1.52% |
| 200 | POE Po.et | POE | $19,653,072 | $0.009114 | 2,156,389,197 | $1,267,810 | 6.49% | 23.40% | 28.81% |
| 201 | DRT DomRaider | DRT | $19,631,944 | $0.033190 | 591,500,000 | $203,644 | -0.09% | 2.60% | 3.27% |
| 202 | HMQ Humaniq | HMQ | $19,509,713 | $0.119793 | 162,861,876 | $4,220,270 | -3.41% | 10.23% | 26.44% |
| 203 | CSNO BitDice | CSNO | $19,269,320 | $0.275276 | 70,000,000 | $57,738 | 1.13% | -8.36% | 7.09% |
| 204 | XRL Rialto | XRL | $19,145,825 | $0.225245 | 85,000,000 | $64,817 | 0.58% | -6.59% | 29.24% |
| 205 | SMART SmartCash | SMART | $18,818,942 | $0.051064 | 368,535,655 | $76,943 | -2.33% | 7.53% | -1.87% |
| 206 | AVT Aventus | AVT | $18,621,540 | $3.10 | 6,000,000 | $1,243,260 | -1.42% | 4.33% | 30.39% |
| 207 | VOX Voxels | VOX | $18,447,723 | $0.087846 | 210,000,000 | $10,367,400 | 3.29% | -19.26% | 121.68% |
| 208 | PPY Peerplays | PPY | $18,199,460 | $4.76 | 3,821,088 | $5,506 | -0.01% | -2.79% | 5.41% |
| 209 | XDN DigitalNote | XDN | $18,148,215 | $0.002636 | 6,885,695,758 | $5,166,680 | 0.74% | 8.44% | 27.28% |
| 210 | TCC The ChampCoin | TCC | $17,969,318 | $0.108954 | 164,925,727 | $237,512 | -0.42% | -1.37% | 20.81% |
| 211 | PAYX Paypex | PAYX | $17,837,606 | $0.260859 | 68,380,258 | $17,129 | 0.12% | 4.26% | 60.17% |
| 212 | SLS SaluS | SLS | $17,759,175 | $17.67 | 1,005,058 | $98,570 | 2.37% | 3.48% | 27.27% |
| 213 | TIME Chronobank | TIME | $17,700,769 | $24.93 | 710,113 | $1,016,800 | -0.26% | -0.31% | 8.20% |
| 214 | ECN E-coin | ECN | $17,595,433 | $3.86 | 4,562,007 | $2,437 | -0.01% | 54.63% | 70.39% |
| 215 | TIX Blocktix | TIX | $17,486,200 | $0.437155 | 40,000,000 | $1,635,730 | -0.19% | -7.53% | 181.17% |
| 216 | VRC VeriCoin | VRC | $17,407,707 | $0.571062 | 30,483,042 | $313,080 | 0.05% | -1.31% | 16.12% |
| 217 | SLR SolarCoin | SLR | $17,308,561 | $0.464722 | 37,244,979 | $314,598 | 2.49% | 2.89% | -40.53% |
| 218 | OMNI Omni | OMNI | $17,295,068 | $30.87 | 560,186 | $143,197 | 0.21% | 6.96% | 29.99% |
| 219 | EXP Expanse | EXP | $17,253,101 | $2.18 | 7,906,397 | $402,100 | -2.22% | 0.36% | 25.74% |
| 220 | MUE MonetaryUnit | MUE | $17,251,040 | $0.145173 | 118,830,913 | $691,882 | -1.36% | -0.60% | 26.32% |
| 221 | GOLOS Golos | GOLOS | $16,759,745 | $0.134596 | 124,518,891 | $94,948 | -2.11% | 10.13% | 29.09% |
| 222 | BQ bitqy | BQ | $16,646,767 | $0.006784 | 2,453,668,579 | $11,015 | 2.07% | -13.06% | 83.03% |
| 223 | SOAR Soarcoin | SOAR | $16,612,968 | $0.023314 | 712,571,710 | $12,236 | -0.38% | -2.07% | 1.05% |
| 224 | UNO Unobtanium | UNO | $16,528,391 | $83.54 | 197,847 | $10,427 | 0.56% | -1.32% | 44.95% |
| 225 | GUP Matchpool | GUP | $16,381,125 | $0.218415 | 75,000,000 | $716,771 | -0.42% | -1.09% | 16.27% |
| 226 | TOA ToaCoin | TOA | $15,979,591 | $0.012004 | 1,331,155,614 | $40,378 | -0.28% | 0.26% | 16.84% |
| 227 | BSD BitSend | BSD | $15,848,536 | $0.915587 | 17,309,700 | $287,224 | 0.85% | 1.92% | -1.68% |
| 228 | XWC WhiteCoin | XWC | $15,763,113 | $0.063429 | 248,515,861 | $159,057 | -6.29% | -2.59% | 14.97% |
| 229 | PLBT Polybius | PLBT | $15,442,575 | $4.04 | 3,820,954 | $303,803 | -0.23% | 3.41% | 28.76% |
| 230 | BCPT BlockMason Cr… | BCPT | $15,426,019 | $0.341539 | 45,166,200 | $1,234,120 | -4.54% | -23.69% | 68.76% |
| 231 | RADS Radium | RADS | $15,124,343 | $4.45 | 3,397,217 | $266,991 | -0.20% | 5.50% | 26.23% |
| 232 | ALIS ALIS | ALIS | $14,951,261 | $0.387955 | 38,538,648 | $84,895 | -0.09% | -1.47% | -3.96% |
| 233 | PRG Paragon | PRG | $14,780,630 | $0.227616 | 64,936,693 | $146,990 | -4.16% | -16.11% | -29.66% |
| 234 | LMC LoMoCoin | LMC | $14,656,459 | $0.066418 | 220,669,984 | $2,402,530 | -2.28% | 8.60% | 42.13% |
| 235 | BURST Burst | BURST | $14,620,020 | $0.008121 | 1,800,339,818 | $985,238 | -0.21% | 9.46% | 37.11% |
| 236 | BTDX Bitcloud | BTDX | $14,576,576 | $0.941732 | 15,478,476 | $36,997 | -0.01% | -13.14% | 12.79% |
| 237 | DTB Databits | DTB | $14,407,256 | $0.633347 | 22,747,809 | $231,954 | -0.36% | -3.22% | 53.68% |
| 238 | BMC Blackmoon Crypto | BMC | $14,366,517 | $0.478099 | 30,049,251 | $978,808 | 0.01% | -3.07% | 6.51% |
| 239 | BCAP BCAP | BCAP | $14,243,200 | $1.42 | 10,000,000 | $17,952 | -0.09% | 14.85% | 15.64% |
| 240 | NXC Nexium | NXC | $14,111,424 | $0.212133 | 66,521,586 | $158,961 | -1.80% | 5.20% | 30.13% |
| 241 | PTOY Patientory | PTOY | $13,989,150 | $0.199845 | 70,000,000 | $1,048,570 | -3.00% | -1.69% | 20.16% |
| 242 | MTH Monetha | MTH | $13,881,991 | $0.064013 | 216,863,420 | $659,378 | 1.54% | -4.56% | 5.68% |
| 243 | ADT adToken | ADT | $13,878,240 | $0.023130 | 600,000,000 | $92,623 | -0.18% | 4.56% | 27.40% |
| 244 | TX TransferCoin | TX | $13,794,929 | $2.22 | 6,219,956 | $4,380,420 | 1.94% | 24.31% | 18.68% |
| 245 | LUN Lunyr | LUN | $13,742,264 | $5.98 | 2,297,853 | $177,350 | 0.02% | 2.56% | 33.20% |
| 246 | HVN Hive | HVN | $13,709,738 | $0.036559 | 375,000,000 | $194,284 | 0.96% | 5.55% | 70.61% |
| 247 | DBIX DubaiCoin | DBIX | $13,525,023 | $8.58 | 1,575,757 | $270,997 | 1.84% | 14.34% | -11.83% |
| 248 | NET Nimiq | NET | $13,446,720 | $1.28 | 10,500,000 | $240,034 | 0.77% | 1.78% | 7.65% |
| 249 | OBITS OBITS | OBITS | $13,264,084 | $0.840036 | 15,789,900 | $20,716 | -1.04% | 7.06% | 29.37% |
| 250 | NEOS NeosCoin | NEOS | $13,238,553 | $3.69 | 3,586,663 | $190,738 | 0.90% | -0.17% | 24.13% |
| 251 | SWT Swarm City | SWT | $13,187,717 | $1.67 | 7,882,865 | $482,859 | -0.69% | -2.86% | -0.40% |
| 252 | ENRG Energycoin | ENRG | $13,181,290 | $0.108558 | 121,421,633 | $64,233 | -1.45% | 0.62% | 5.09% |
| 253 | ART Maecenas | ART | $12,937,761 | $0.429111 | 30,150,150 | $7,828 | 0.91% | -9.60% | 21.81% |
| 254 | FLO FlorinCoin | FLO | $12,731,290 | $0.090856 | 140,126,175 | $261,439 | -1.33% | -1.15% | 29.42% |
| 255 | WGR Wagerr | WGR | $12,663,014 | $0.069197 | 183,000,000 | $46,939 | -4.65% | 1.32% | 22.17% |
| 256 | WCT Waves Communi… | WCT | $12,602,518 | $1.26 | 9,974,924 | $23,611 | -0.18% | 2.55% | 14.16% |
| 257 | XVC Vcash | XVC | $12,582,205 | $0.819381 | 15,355,744 | $245,187 | -1.00% | -2.70% | 13.55% |
| 258 | MYST Mysterium | MYST | $12,504,248 | $0.643586 | 19,429,024 | $711,448 | -0.02% | 0.29% | 23.20% |
| 259 | ONX Onix | ONX | $12,324,219 | $0.449251 | 27,432,814 | $499,582 | -8.53% | 19.20% | 54.03% |
| 260 | TGT Target Coin | TGT | $12,226,533 | $0.012837 | 952,429,892 | $754 | -30.38% | -23.93% | -61.58% |
| 261 | ODN Obsidian | ODN | $12,205,075 | $0.500208 | 24,400,000 | $139,533 | -0.55% | 3.96% | 98.30% |
| 262 | NVC Novacoin | NVC | $12,203,680 | $6.39 | 1,910,290 | $574,724 | -0.34% | 10.51% | 46.77% |
| 263 | HST Decision Token | HST | $11,921,470 | $0.382309 | 31,182,814 | $305,258 | -1.75% | -14.17% | 178.55% |
| 264 | PZM PRIZM | PZM | $11,659,896 | $1.06 | 10,998,034 | $13,223 | 0.05% | -9.58% | 5.37% |
| 265 | SPHR Sphere | SPHR | $11,623,425 | $3.77 | 3,082,940 | $64,349 | -0.48% | -1.46% | 27.00% |
| 266 | BITCNY bitCNY | BITCNY | $11,603,659 | $0.145597 | 79,697,100 | $2,135,550 | -1.43% | -1.74% | 8.07% |
| 267 | CVCOIN CVCoin | CVCOIN | $11,459,553 | $1.16 | 9,837,033 | $1,278 | -1.01% | 5.99% | 39.72% |
| 268 | CSC CasinoCoin | CSC | $11,276,102 | $0.292118 | 38,601,187 | $5,655 | -1.49% | -35.77% | 30.11% |
| 269 | IXT iXledger | IXT | $11,192,553 | $0.312826 | 35,778,844 | $102,814 | 1.87% | -8.28% | 35.32% |
| 270 | OAX OAX | OAX | $11,123,864 | $0.444790 | 25,009,250 | $2,250,540 | 0.84% | 8.71% | 32.34% |
| 271 | PASC Pascal Coin | PASC | $11,091,004 | $0.714286 | 15,527,400 | $137,054 | -0.94% | 3.91% | 15.00% |
| 272 | SNC SunContract | SNC | $11,083,997 | $0.102904 | 107,712,011 | $458,953 | 1.24% | -9.65% | 107.43% |
| 273 | QAU Quantum | QAU | $11,031,048 | $0.140557 | 78,480,955 | $23,119 | 0.06% | -0.53% | 29.50% |
| 274 | IFT InvestFeed | IFT | $10,860,657 | $0.056749 | 191,381,257 | $58,386 | 6.78% | 10.92% | 0.23% |
| 275 | GAM Gambit | GAM | $10,642,742 | $8.88 | 1,198,094 | $41,697 | 3.20% | 7.90% | 27.59% |
| 276 | CRDNC Credence Coin | CRDNC | $10,629,842 | $3.18 | 3,342,024 | $796,657 | -0.91% | -26.78% | -27.61% |
| 277 | FLIXX Flixxo | FLIXX | $10,599,798 | $0.153650 | 68,986,645 | $280,804 | -1.21% | 14.87% | |
| 278 | YOYOW YOYOW | YOYOW | $10,504,774 | $0.062481 | 168,127,224 | $740,519 | -0.38% | 5.97% | 3.72% |
| 279 | KORE Kore | KORE | $10,445,602 | $5.17 | 2,022,084 | $1,481,570 | 7.96% | 26.33% | 70.94% |
| 280 | AIR AirToken | AIR | $10,427,466 | $0.009931 | 1,050,000,000 | $98,536 | -1.05% | -14.28% | 30.63% |
| 281 | INCNT Incent | INCNT | $10,047,408 | $0.218343 | 46,016,625 | $125,886 | -0.20% | 2.05% | 22.40% |
| 282 | MTNC Masternodecoin | MTNC | $9,912,516 | $0.202965 | 48,838,551 | $16,382 | -1.20% | 12.72% | 41.88% |
| 283 | CREDO Credo | CREDO | $9,884,578 | $0.017975 | 549,891,703 | $6,419 | -0.10% | -10.24% | 29.75% |
| 284 | PST Primas | PST | $9,817,037 | $0.191739 | 51,200,000 | $26,583 | -9.05% | -10.39% | -18.81% |
| 285 | BITB BitBean | BITB | $9,519,189 | $0.004253 | 2,238,466,000 | $174,038 | 3.93% | 5.30% | 18.19% |
| 286 | RIC Riecoin | RIC | $9,450,572 | $0.240388 | 39,313,825 | $5,067,940 | 5.84% | 63.91% | 275.27% |
| 287 | PINK PinkCoin | PINK | $9,346,480 | $0.025261 | 370,002,300 | $183,952 | 0.30% | 5.21% | 23.24% |
| 288 | FRD Farad | FRD | $9,274,192 | $0.057964 | 160,000,000 | $23,648 | 10.90% | -46.65% | -17.58% |
| 289 | XBY XTRABYTES | XBY | $9,187,122 | $0.021365 | 430,000,000 | $34,200 | 1.07% | 1.03% | 24.90% |
| 290 | MEME Memetic | MEME | $9,158,168 | $0.556430 | 16,458,796 | $9,935,240 | 26.95% | 96.10% | 158.82% |
| 291 | BET DAO.Casino | BET | $9,056,042 | $0.054140 | 167,270,821 | $35,657 | -0.77% | -8.39% | -6.03% |
| 292 | HEAT HEAT | HEAT | $9,034,756 | $0.296413 | 30,480,296 | $22,656 | -5.01% | 44.41% | 67.51% |
| 293 | XBC Bitcoin Plus | XBC | $9,006,969 | $87.27 | 103,212 | $133,425 | 1.03% | -1.77% | 6.46% |
| 294 | KICK KickCoin | KICK | $8,778,205 | $0.027335 | 321,137,782 | $985,421 | 1.92% | -2.20% | -14.38% |
| 295 | XSPEC Spectrecoin | XSPEC | $8,707,550 | $0.418929 | 20,785,264 | $33,992 | 1.53% | 1.97% | 4.36% |
| 296 | XST Stealthcoin | XST | $8,616,890 | $0.313622 | 27,475,400 | $83,914 | -0.21% | -3.60% | 23.71% |
| 297 | NVST NVO | NVST | $8,595,690 | $0.573046 | 15,000,000 | $3,305 | -23.10% | -4.27% | 116.33% |
| 298 | CAT BlockCAT | CAT | $8,542,893 | $1.16 | 7,360,121 | $55,644 | 0.56% | 0.76% | 6.56% |
| 299 | DRP DCORP | DRP | $8,458,799 | $1.05 | 8,094,002 | $64,821 | 5.04% | 36.61% | 24.59% |
| 300 | RVT Rivetz | RVT | $8,390,251 | $0.319696 | 26,244,468 | $23,166 | -4.87% | 3.71% | 7.43% |
| 301 | MUSIC Musicoin | MUSIC | $8,363,615 | $0.017823 | 469,270,174 | $803,817 | -0.93% | 6.86% | 43.27% |
| 302 | MOON Mooncoin | MOON | $8,194,135 | $0.000037 | 222,882,325,141 | $11,062 | -2.42% | -5.94% | -28.34% |
| 303 | BCY Bitcrystals | BCY | $8,072,355 | $0.347557 | 23,225,989 | $241,225 | -2.01% | -4.41% | 21.12% |
| 304 | HTML5 HTMLCOIN | HTML5 | $8,047,152 | $0.000198 | 40,659,020,000 | $4,048 | 33.35% | 24.83% | -27.25% |
| 305 | LA LAToken | LA | $7,997,988 | $0.198348 | 40,323,010 | $71,761 | -1.34% | 18.87% | 64.33% |
| 306 | PIX Lampix | PIX | $7,968,521 | $0.070318 | 113,322,017 | $14,753 | 0.33% | -6.14% | 17.37% |
| 307 | FLDC FoldingCoin | FLDC | $7,944,064 | $0.015141 | 524,682,737 | $558,332 | 0.85% | 1.91% | 58.27% |
| 308 | CAG Change | CAG | $7,931,461 | $0.250412 | 31,673,646 | $184,727 | -0.26% | -12.05% | -2.03% |
| 309 | CURE Curecoin | CURE | $7,713,221 | $0.323995 | 23,806,605 | $83,464 | 0.13% | -1.16% | 16.54% |
| 310 | DENT Dent | DENT | $7,417,669 | $0.000699 | 10,614,760,961 | $24,332 | 8.83% | -5.30% | 42.49% |
| 311 | SEQ Sequence | SEQ | $7,381,379 | $0.163381 | 45,178,930 | $56,109 | -0.40% | 4.75% | 17.34% |
| 312 | GCR Global Curren… | GCR | $7,371,162 | $0.071260 | 103,440,095 | $59,749 | -0.19% | 2.22% | 50.78% |
| 313 | EDR E-Dinar Coin | EDR | $7,336,657 | $0.008279 | 886,211,988 | $644,816 | 6.86% | 7.95% | 4.18% |
| 314 | VIBE VIBE | VIBE | $6,974,552 | $0.040660 | 171,535,604 | $50,615 | -3.12% | 4.56% | 30.17% |
| 315 | KRB Karbowanec | KRB | $6,937,154 | $1.43 | 4,835,399 | $135,265 | -8.05% | -20.69% | -28.05% |
| 316 | AUR Auroracoin | AUR | $6,709,625 | $0.774950 | 8,658,139 | $32,266 | -0.08% | 1.88% | 19.07% |
| 317 | QWARK Qwark | QWARK | $6,705,923 | $0.162384 | 41,296,696 | $140,190 | -1.07% | -1.37% | 20.30% |
| 318 | GLD GoldCoin | GLD | $6,685,443 | $0.164454 | 40,652,356 | $43,494 | -0.01% | 0.76% | 4.23% |
| 319 | BITUSD bitUSD | BITUSD | $6,634,438 | $1.01 | 6,551,820 | $1,259,030 | -1.41% | 0.44% | 10.64% |
| 320 | EAC EarthCoin | EAC | $6,590,243 | $0.000573 | 11,511,140,408 | $47,772 | 0.05% | 26.19% | 53.64% |
| 321 | XMY Myriad | XMY | $6,528,088 | $0.004259 | 1,532,699,250 | $128,010 | 0.01% | 3.59% | 34.86% |
| 322 | APX APX | APX | $6,473,297 | $9.21 | 703,179 | $47,417 | 2.01% | -2.02% | 31.09% |
| 323 | ONION DeepOnion | ONION | $6,470,793 | $1.67 | 3,872,454 | $92,352 | 1.56% | 13.01% | 87.19% |
| 324 | DYN Dynamic | DYN | $6,469,326 | $3.46 | 1,870,602 | $998,241 | -0.24% | -1.52% | 3.44% |
| 325 | PLU Pluton | PLU | $6,316,754 | $7.43 | 850,000 | $3,549 | -0.01% | 6.63% | -0.32% |
| 326 | ZRC ZrCoin | ZRC | $6,294,627 | $1.73 | 3,640,512 | $21,270 | -0.41% | 1.92% | 11.75% |
| 327 | SXC Sexcoin | SXC | $6,219,324 | $0.049640 | 125,288,045 | $63,072 | 0.07% | -7.29% | 47.05% |
| 328 | BCO BridgeCoin | BCO | $6,210,455 | $0.230374 | 26,958,144 | $44,968 | -3.27% | 3.79% | 35.26% |
| 329 | CRB Creditbit | CRB | $6,194,511 | $0.375317 | 16,504,744 | $94,013 | -0.29% | -2.27% | 19.86% |
| 330 | MYB MyBit Token | MYB | $6,065,368 | $2.32 | 2,616,334 | $26,013 | -0.14% | -1.70% | 8.07% |
| 331 | XNN Xenon | XNN | $6,060,750 | $0.020203 | 300,000,000 | $27,339 | -2.13% | 16.70% | 35.53% |
| 332 | POSW PoSW Coin | POSW | $6,034,820 | $0.136844 | 44,100,000 | $61,543 | -1.03% | -3.20% | 28.54% |
| 333 | ETT EncryptoTel [… | ETT | $6,015,169 | $0.096814 | 62,131,190 | $889 | 0.56% | -21.81% | -39.23% |
| 334 | ERC EuropeCoin | ERC | $5,991,681 | $0.602067 | 9,951,851 | $113,607 | 0.79% | 1.16% | 20.55% |
| 335 | EXCL ExclusiveCoin | EXCL | $5,838,204 | $1.34 | 4,347,104 | $2,916,350 | 0.44% | -16.30% | 28.49% |
| 336 | NIO Autonio | NIO | $5,731,399 | $0.087066 | 65,828,135 | $32,194 | -0.61% | 5.72% | 43.49% |
| 337 | SNRG Synergy | SNRG | $5,709,789 | $1.77 | 3,223,593 | $39,650 | -0.78% | 0.54% | 18.88% |
| 338 | SBD Steem Dollars | SBD | $5,661,578 | $1.67 | 3,383,885 | $759,224 | 0.95% | 0.40% | 70.60% |
| 339 | COSS COSS | COSS | $5,582,090 | $0.067254 | 83,000,000 | $175,872 | -5.70% | -2.27% | 15.42% |
| 340 | CNT Centurion | CNT | $5,563,425 | $0.075306 | 73,877,869 | $52,195 | 3.14% | -28.50% | -41.00% |
| 341 | DBET DecentBet | DBET | $5,530,496 | $0.167240 | 33,069,217 | $40,601 | 12.48% | 4.53% | -0.77% |
| 342 | ABY ArtByte | ABY | $5,497,284 | $0.006936 | 792,537,250 | $101,444 | -0.74% | -0.73% | 33.74% |
| 343 | THC HempCoin | THC | $5,480,920 | $0.023948 | 228,866,605 | $232,252 | 0.88% | -4.77% | 31.75% |
| 344 | PTC Pesetacoin | PTC | $5,351,302 | $0.040648 | 131,649,834 | $68,077 | -0.60% | 8.17% | 25.13% |
| 345 | ARN Aeron | ARN | $5,343,555 | $0.452712 | 11,803,431 | $4,239,220 | -0.25% | -20.50% | 17.15% |
| 346 | GCC TheGCCcoin | GCC | $5,316,030 | $0.010677 | 497,890,771 | $4,700 | -2.69% | -0.92% | 6.74% |
| 347 | COVAL Circuits of V… | COVAL | $5,244,830 | $0.005245 | 1,000,000,000 | $55,143 | -0.03% | 5.97% | 21.27% |
| 348 | XPM Primecoin | XPM | $5,218,019 | $0.242944 | 21,478,280 | $286,948 | -2.92% | 21.21% | 55.84% |
| 349 | SYNX Syndicate | SYNX | $5,170,954 | $0.315098 | 16,410,620 | $1,057,170 | 0.62% | 0.40% | 31.55% |
| 350 | SWIFT Bitswift | SWIFT | $5,135,042 | $1.26 | 4,069,197 | $77,123 | -0.84% | 1.94% | 20.83% |
| 351 | PBL Publica | PBL | $5,047,143 | $0.271601 | 18,582,933 | $262,756 | -1.54% | 32.89% | |
| 352 | POLL ClearPoll | POLL | $5,046,343 | $0.720907 | 6,999,991 | $183,784 | 2.41% | 8.84% | 73.54% |
| 353 | ECC ECC | ECC | $4,947,950 | $0.000198 | 25,000,000,000 | $4,913 | -0.01% | 2.35% | 2.28% |
| 354 | IOP Internet of P… | IOP | $4,942,299 | $2.72 | 1,816,107 | $1,448,960 | -0.89% | 7.05% | 17.83% |
| 355 | BELA Bela | BELA | $4,863,624 | $0.125564 | 38,734,225 | $171,837 | -1.38% | 4.60% | 27.23% |
| 356 | PDC Project Decorum | PDC | $4,774,770 | $0.095495 | 50,000,000 | $371,404 | -0.10% | -19.07% | -18.55% |
| 357 | NTRN Neutron | NTRN | $4,723,595 | $0.145981 | 32,357,600 | $22,235 | -0.54% | 1.98% | 21.78% |
| 358 | CHC ChainCoin | CHC | $4,720,307 | $0.335032 | 14,089,123 | $38,800 | -0.30% | 6.19% | -13.23% |
| 359 | DOVU Dovu | DOVU | $4,675,664 | $0.140101 | 33,373,523 | $27,228 | -5.62% | -6.67% | -22.50% |
| 360 | TRUST TrustPlus | TRUST | $4,616,812 | $0.143886 | 32,086,595 | $197,456 | -0.17% | -7.51% | 55.59% |
| 361 | PRO Propy | PRO | $4,585,983 | $0.326237 | 14,057,212 | $129,725 | 2.43% | -4.67% | 1.35% |
| 362 | XTO Tao | XTO | $4,502,740 | $0.137949 | 32,640,612 | $7,759 | 0.28% | 9.41% | 4.98% |
| 363 | BRX Breakout Stake | BRX | $4,489,846 | $0.716303 | 6,268,082 | $40,865 | 0.58% | -2.68% | 30.63% |
| 364 | BTM Bitmark | BTM | $4,448,979 | $0.614595 | 7,238,880 | $295,071 | 4.20% | 25.86% | 46.88% |
| 365 | VOISE Voise | VOISE | $4,398,061 | $0.006840 | 643,012,000 | $393,255 | 1.50% | -4.27% | -21.64% |
| 366 | NSR NuShares | NSR | $4,397,886 | $0.001583 | 2,777,600,756 | $757 | -0.03% | 2.33% | 17.48% |
| 367 | BIS Bismuth | BIS | $4,293,336 | $0.878600 | 4,886,565 | $44,031 | 3.18% | 18.06% | 48.63% |
| 368 | BLITZ Blitzcash | BLITZ | $4,287,993 | $1.04 | 4,107,194 | $52,930 | 1.44% | 0.18% | 24.13% |
| 369 | PKB ParkByte | PKB | $4,266,452 | $0.895556 | 4,764,026 | $208,970 | 0.23% | -1.77% | 56.51% |
| 370 | RUP Rupee | RUP | $4,158,719 | $0.186544 | 22,293,500 | $36,276 | -5.19% | -12.61% | -1.66% |
| 371 | HUSH Hush | HUSH | $4,135,103 | $1.84 | 2,242,500 | $46,156 | -0.23% | -4.73% | 28.63% |
| 372 | HUC HunterCoin | HUC | $4,090,977 | $0.201876 | 20,264,800 | $834,151 | 5.64% | 39.28% | 85.29% |
| 373 | BUZZ BuzzCoin | BUZZ | $4,081,472 | $0.000789 | 5,173,400,514 | $68,804 | 4.31% | 12.12% | 105.89% |
| 374 | IND Indorse Token | IND | $4,074,248 | $0.087603 | 46,508,192 | $334,189 | 1.62% | 9.78% | 54.22% |
| 375 | PUT PutinCoin | PUT | $4,060,878 | $0.012843 | 316,191,398 | $3,206 | 0.20% | -2.19% | 6.42% |
| 376 | BRK Breakout | BRK | $4,004,883 | $0.220751 | 18,142,083 | $140,999 | -0.43% | 5.18% | 38.75% |
| 377 | VSL vSlice | VSL | $3,952,032 | $0.118358 | 33,390,496 | $15,633 | -0.03% | -21.76% | 24.88% |
| 378 | VRM VeriumReserve | VRM | $3,872,012 | $2.80 | 1,384,746 | $111,349 | -1.56% | 7.21% | 24.44% |
| 379 | ZCL ZClassic | ZCL | $3,848,142 | $2.13 | 1,809,800 | $138,065 | 1.02% | 6.96% | 28.57% |
| 380 | EGC EverGreenCoin | EGC | $3,843,355 | $0.288512 | 13,321,301 | $30,002 | 1.31% | 3.31% | 27.27% |
| 381 | MXT MarteXcoin | MXT | $3,820,371 | $1.36 | 2,805,589 | $2,783 | 0.00% | 107.46% | 107.72% |
| 382 | HDG Hedge | HDG | $3,783,089 | $1.02 | 3,709,674 | $56,435 | 0.46% | -15.58% | 15.07% |
| 383 | REAL REAL | REAL | $3,745,058 | $0.372427 | 10,055,817 | $18,970 | 0.09% | -15.18% | 2.83% |
| 384 | 2GIVE 2GIVE | 2GIVE | $3,744,252 | $0.007223 | 518,354,635 | $25,677 | 0.00% | 3.02% | 22.25% |
| 385 | PROC ProCurrency | PROC | $3,516,019 | $0.036682 | 95,850,574 | $11,813 | 0.03% | 2.80% | -15.58% |
| 386 | XSH SHIELD | XSH | $3,483,012 | $0.007534 | 462,335,293 | $118,824 | 13.77% | 50.75% | 209.92% |
| 387 | TRC Terracoin | TRC | $3,467,735 | $0.159499 | 21,741,419 | $3,068 | -1.72% | -5.78% | -1.45% |
| 388 | CREA Creativecoin | CREA | $3,391,700 | $0.264516 | 12,822,285 | $5,597 | -1.02% | 17.19% | 42.53% |
| 389 | RUSTBITS Rustbits | RUSTBITS | $3,350,981 | $0.094926 | 35,300,866 | $26,593 | -1.41% | -13.22% | 36.31% |
| 390 | DAR Darcrus | DAR | $3,315,924 | $0.243811 | 13,600,388 | $12,589 | 0.04% | 21.10% | 40.81% |
| 391 | OCL Oceanlab | OCL | $3,307,243 | $0.071124 | 46,500,000 | $14,626 | 2.91% | 16.90% | 22.41% |
| 392 | SCL Social | SCL | $3,276,031 | $0.196005 | 16,714,020 | $2,814 | 1.20% | 2.29% | 11.74% |
| 393 | TFL TrueFlip | TFL | $3,259,305 | $0.521717 | 6,247,267 | $11,247 | -6.87% | -4.18% | -1.41% |
| 394 | ESP Espers | ESP | $3,251,446 | $0.000156 | 20,791,024,553 | $31,139 | 58.13% | 41.20% | 83.27% |
| 395 | DIME Dimecoin | DIME | $3,241,975 | $0.000006 | 538,122,023,568 | $3,078 | 3.67% | -69.04% | -83.46% |
| 396 | GEO GeoCoin | GEO | $3,239,631 | $0.977033 | 3,315,785 | $141,853 | -0.09% | -5.53% | 2.19% |
| 397 | SUPER SuperCoin | SUPER | $3,201,793 | $0.068281 | 46,891,484 | $66,807 | -13.22% | -27.45% | -60.15% |
| 398 | ZEPH Zephyr | ZEPH | $3,166,281 | $0.025131 | 125,990,535 | $14,523 | -0.75% | 23.93% | |
| 399 | QRK Quark | QRK | $3,123,730 | $0.012381 | 252,296,192 | $7,636 | -0.03% | -3.03% | 28.69% |
| 400 | YOC Yocoin | YOC | $3,097,785 | $0.028438 | 108,932,704 | $83,280 | 1.34% | 13.72% | -7.61% |
| 401 | EBTC eBitcoin | EBTC | $3,092,477 | $0.163648 | 18,897,126 | $41,967 | -0.26% | -6.52% | 55.63% |
| 402 | PBT Primalbase Token | PBT | $3,089,000 | $3089.00 | 1,000 | $70,867 | -0.15% | 8.53% | -25.18% |
| 403 | HBT Hubii Network | HBT | $2,998,546 | $0.134698 | 22,261,249 | $10,179 | -0.09% | -1.09% | -12.81% |
| 404 | START Startcoin | START | $2,987,636 | $0.066274 | 45,079,785 | $436,364 | -1.77% | 8.81% | 48.30% |
| 405 | DOPE DopeCoin | DOPE | $2,980,406 | $0.026830 | 111,085,648 | $279,449 | -0.73% | 8.10% | 20.07% |
| 406 | IXC Ixcoin | IXC | $2,944,156 | $0.140204 | 20,999,088 | $3,256 | 0.90% | 4.20% | 26.80% |
| 407 | ATMS Atmos | ATMS | $2,846,695 | $0.028381 | 100,303,566 | $20,172 | 25.42% | 8.30% | 13.32% |
| 408 | BLUE Ethereum Blue | BLUE | $2,819,846 | $0.084150 | 33,509,711 | $165,602 | 1.57% | -9.08% | 274.21% |
| 409 | SPR SpreadCoin | SPR | $2,775,982 | $0.302970 | 9,162,565 | $64,731 | 1.07% | 0.71% | 23.41% |
| 410 | CHIPS CHIPS | CHIPS | $2,719,459 | $0.139631 | 19,476,041 | $3,568 | -0.03% | -19.76% | 12.45% |
| 411 | CANN CannabisCoin | CANN | $2,690,302 | $0.034834 | 77,231,176 | $70,457 | 0.20% | 1.67% | 15.64% |
| 412 | EQT EquiTrader | EQT | $2,679,060 | $0.273646 | 9,790,238 | $9,707 | -1.65% | 8.90% | -22.11% |
| 413 | TRCT Tracto | TRCT | $2,663,762 | $0.674103 | 3,951,566 | $8,288 | 14.91% | 13.53% | -20.03% |
| 414 | RKC Royal Kingdom… | RKC | $2,657,586 | $0.984291 | 2,700,000 | $16,270 | 2.80% | -17.90% | -13.73% |
| 415 | AC AsiaCoin | AC | $2,648,770 | $0.002307 | 1,148,154,706 | $781 | 0.00% | 21.79% | 33.78% |
| 416 | ADST AdShares | ADST | $2,647,855 | $0.221491 | 11,954,685 | $4,139 | 0.18% | 1.98% | 22.01% |
| 417 | EFL e-Gulden | EFL | $2,646,789 | $0.170259 | 15,545,661 | $32,474 | 1.83% | 0.86% | 15.09% |
| 418 | ADL Adelphoi | ADL | $2,635,062 | $0.112263 | 23,472,224 | $10,740 | -0.38% | 2.35% | 8.57% |
| 419 | MBRS Embers | MBRS | $2,607,155 | $0.052143 | 50,000,000 | $561 | 0.27% | 2.15% | -1.25% |
| 420 | OPT Opus | OPT | $2,594,656 | $0.018523 | 140,080,549 | $5,730 | 0.10% | -8.41% | 11.54% |
| 421 | ITT Intelligent T… | ITT | $2,579,101 | $0.263230 | 9,797,899 | $639 | -0.09% | -3.31% | 76.67% |
| 422 | NYC NewYorkCoin | NYC | $2,569,210 | $0.000020 | 129,032,781,759 | $2,358 | 0.63% | 39.72% | -59.35% |
| 423 | MINT Mintcoin | MINT | $2,556,471 | $0.000102 | 24,947,260,808 | $1,930 | -0.05% | -14.90% | -16.03% |
| 424 | PAC Paccoin | PAC | $2,543,415 | $8e-07 | 3,170,320,507,352 | $7,176 | -1.02% | 2.47% | 78.83% |
| 425 | VTR vTorrent | VTR | $2,496,022 | $0.230772 | 10,815,966 | $118,618 | 0.04% | 7.29% | 21.22% |
| 426 | STA Starta | STA | $2,489,810 | $0.491192 | 5,068,914 | $13,767 | -2.63% | 7.30% | 12.19% |
| 427 | ADC AudioCoin | ADC | $2,468,081 | $0.002954 | 835,575,429 | $6,782 | 0.88% | -7.58% | -9.88% |
| 428 | KLN Kolion | KLN | $2,461,848 | $4.10 | 600,000 | $524,325 | -0.02% | -0.73% | 7.73% |
| 429 | DOT Dotcoin | DOT | $2,460,356 | $0.009202 | 267,360,250 | $54,294 | 0.26% | -0.19% | 26.44% |
| 430 | PIPL PiplCoin | PIPL | $2,449,590 | $0.029356 | 83,444,258 | $716 | 0.03% | -9.85% | -23.57% |
| 431 | DFT DraftCoin | DFT | $2,390,636 | $1.07 | 2,230,133 | $200,012 | -0.79% | 1.44% | 28.28% |
| 432 | LOG Woodcoin | LOG | $2,384,669 | $0.296778 | 8,035,193 | $17,699 | -1.81% | -4.06% | 9.59% |
| 433 | TKS Tokes | TKS | $2,361,402 | $2.08 | 1,133,007 | $73,955 | -0.17% | 1.11% | 20.00% |
| 434 | XP XP | XP | $2,331,639 | $0.000014 | 171,021,523,137 | $9,198 | 7.35% | -37.10% | 36.54% |
| 435 | XMG Magi | XMG | $2,329,394 | $0.306111 | 7,609,637 | $28,627 | 1.46% | 3.91% | 24.41% |
| 436 | FCN Fantomcoin | FCN | $2,327,780 | $0.376044 | 6,190,179 | $10,073 | -5.01% | -8.69% | 138.89% |
| 437 | MEC Megacoin | MEC | $2,264,446 | $0.062353 | 36,316,375 | $2,524 | -0.01% | 6.70% | 29.38% |
| 438 | FLIK FLiK | FLIK | $2,202,848 | $0.036639 | 60,123,682 | $18,769 | 8.34% | 1.12% | 4.02% |
| 439 | LGD Legends Room | LGD | $2,185,480 | $1.09 | 2,000,000 | $1,600,660 | -0.05% | 31.30% | 46.73% |
| 440 | BLU BlueCoin | BLU | $2,179,103 | $0.003792 | 574,683,675 | $785 | 0.72% | -13.80% | -27.64% |
| 441 | NKA IncaKoin | NKA | $2,165,523 | $0.000194 | 11,145,772,960 | $1,530 | 0.49% | 98.90% | 56.76% |
| 442 | XCN Cryptonite | XCN | $2,146,579 | $0.005775 | 371,682,013 | $19,010 | -0.01% | -3.18% | 95.55% |
| 443 | CTX CarTaxi Token | CTX | $2,141,898 | $0.034806 | 61,537,286 | $32,544 | -20.78% | -31.98% | -10.86% |
| 444 | CRAVE Crave | CRAVE | $2,102,883 | $1.46 | 1,440,745 | $5,072 | 0.00% | -8.66% | 1.09% |
| 445 | VIVO VIVO | VIVO | $2,102,589 | $2.87 | 733,706 | $69,751 | 0.24% | -1.63% | -27.80% |
| 446 | FYN FundYourselfNow | FYN | $2,043,783 | $2.40 | 850,000 | $3,223 | 0.78% | 3.16% | 5.82% |
| 447 | PRIX Privatix | PRIX | $2,035,743 | $1.77 | 1,147,913 | $81,544 | -6.21% | -8.70% | -4.29% |
| 448 | WDC WorldCoin | WDC | $2,026,378 | $0.017266 | 117,364,394 | $3,066 | -0.08% | -6.56% | 47.67% |
| 449 | ATL ATLANT | ATL | $1,995,604 | $0.150896 | 13,225,026 | $8,350 | -9.16% | -4.13% | 3.26% |
| 450 | ZENI Zennies | ZENI | $1,980,769 | $0.001979 | 1,000,812,836 | $7,489 | -0.78% | -3.02% | 16.68% |
| 451 | SUMO Sumokoin | SUMO | $1,980,544 | $0.853091 | 2,321,609 | $62,513 | 0.62% | -4.07% | 94.43% |
| 452 | RAIN Condensate | RAIN | $1,978,610 | $0.023973 | 82,533,576 | $25,477 | -2.99% | 12.89% | -18.91% |
| 453 | VISIO Visio | VISIO | $1,970,976 | $0.038768 | 50,840,663 | $12,393 | -2.20% | 3.83% | -5.77% |
| 454 | ZOI Zoin | ZOI | $1,943,310 | $0.125351 | 15,502,950 | $18,563 | -2.17% | -6.77% | 7.99% |
| 455 | INN Innova | INN | $1,941,054 | $2.48 | 782,607 | $147,898 | -1.80% | -3.78% | -29.61% |
| 456 | LIFE LIFE | LIFE | $1,933,887 | $0.000295 | 6,549,309,578 | $83,803 | -0.64% | 14.70% | 5.86% |
| 457 | ZEIT Zeitcoin | ZEIT | $1,899,086 | $0.000051 | 36,971,157,577 | $1,481 | 0.58% | 91.12% | 3.40% |
| 458 | NDC NEVERDIE | NDC | $1,886,439 | $0.046006 | 41,004,200 | $2,522 | -3.09% | -9.44% | 7.09% |
| 459 | HGT HelloGold | HGT | $1,874,451 | $0.007126 | 263,034,654 | $3,247 | -0.77% | 10.05% | 46.22% |
| 460 | TZC TrezarCoin | TZC | $1,868,289 | $0.023348 | 80,019,900 | $6,889 | 0.04% | 6.30% | 26.08% |
| 461 | RMC Remicoin | RMC | $1,865,783 | $0.942684 | 1,979,224 | $5,201 | -17.17% | -1.84% | -20.54% |
| 462 | PING CryptoPing | PING | $1,860,712 | $0.186967 | 9,952,089 | $17,817 | -0.08% | 1.47% | 2.58% |
| 463 | ELIX Elixir | ELIX | $1,860,543 | $0.075892 | 24,515,725 | $29,613 | -4.35% | 3.00% | 36.13% |
| 464 | PIRL Pirl | PIRL | $1,860,078 | $0.425217 | 4,374,420 | $50,605 | 0.56% | 2.55% | 6.00% |
| 465 | HYP HyperStake | HYP | $1,822,474 | $0.001714 | 1,063,280,802 | $7,204 | -0.25% | 10.99% | 31.93% |
| 466 | BTCZ BitcoinZ | BTCZ | $1,819,170 | $0.003200 | 568,412,586 | $15,810 | 0.07% | 3.34% | 9.08% |
| 467 | SIGT Signatum | SIGT | $1,747,183 | $0.016182 | 107,972,766 | $17,456 | 0.14% | -2.38% | -23.17% |
| 468 | ALT Altcoin | ALT | $1,727,082 | $14.14 | 122,175 | $1,647 | -0.03% | -6.67% | -12.04% |
| 469 | SKIN SkinCoin | SKIN | $1,718,793 | $0.019491 | 88,183,483 | $49,668 | 9.54% | 26.93% | 50.24% |
| 470 | FST Fastcoin | FST | $1,656,686 | $0.013148 | 126,000,000 | $43,803 | 0.01% | 38.26% | 64.50% |
| 471 | NOTE DNotes | NOTE | $1,650,270 | $0.012756 | 129,368,016 | $2,109 | -4.81% | 8.87% | -29.90% |
| 472 | 1337 1337 | 1337 | $1,594,797 | $0.000068 | 23,500,661,513 | $1,597 | 0.56% | 0.80% | 43.81% |
| 473 | UNY Unity Ingot | UNY | $1,537,038 | $0.007609 | 202,000,000 | $4,420 | 0.08% | -4.77% | -38.57% |
| 474 | EBST eBoost | EBST | $1,496,256 | $0.124688 | 12,000,000 | $120,480 | -1.26% | -2.00% | 24.98% |
| 475 | GBX GoByte | GBX | $1,464,689 | $13.17 | 111,174 | $302,959 | 0.20% | 16.69% | 65.71% |
| 476 | WTT Giga Watt Token | WTT | $1,417,176 | $1.57 | 900,000 | $38,870 | 22.60% | -4.03% | 2.97% |
| 477 | QVT Qvolta | QVT | $1,413,470 | $0.210034 | 6,729,722 | $2,376 | -0.86% | -5.55% | 22.68% |
| 478 | XGOX XGOX | XGOX | $1,408,665 | $0.002778 | 507,153,633 | $28,493 | 0.03% | -46.19% | -68.97% |
| 479 | ADZ Adzcoin | ADZ | $1,398,745 | $0.031911 | 43,833,248 | $3,914 | -13.72% | -14.41% | 11.55% |
| 480 | GB GoldBlocks | GB | $1,391,873 | $0.091403 | 15,227,805 | $125,384 | 6.91% | 69.16% | 658.49% |
| 481 | INXT Internxt | INXT | $1,371,038 | $2.18 | 629,610 | $13,821 | 0.87% | -11.55% | -5.62% |
| 482 | RNS Renos | RNS | $1,323,656 | $0.039683 | 33,356,077 | $2,946 | -0.01% | 9.54% | 37.01% |
| 483 | INFX Influxcoin | INFX | $1,321,944 | $0.789983 | 1,673,383 | $35,099 | 0.15% | 3.36% | 20.17% |
| 484 | FIMK FIMKrypto | FIMK | $1,313,297 | $0.002276 | 577,004,618 | $661 | 35.29% | 2.35% | 1.01% |
| 485 | ARC ArcticCoin | ARC | $1,309,407 | $0.053303 | 24,565,357 | $37,052 | -0.42% | -10.04% | -14.00% |
| 486 | RLT RouletteToken | RLT | $1,291,442 | $0.126400 | 10,217,104 | $18,296 | -0.14% | -8.60% | -47.34% |
| 487 | BYC Bytecent | BYC | $1,261,874 | $0.670249 | 1,882,694 | $32,876 | 1.02% | 0.95% | 18.68% |
| 488 | PND Pandacoin | PND | $1,252,585 | $0.000039 | 32,514,916,898 | $644 | -23.00% | -55.02% | 97.13% |
| 489 | ETBS Ethbits | ETBS | $1,239,627 | $0.890790 | 1,391,604 | $50,282 | -18.10% | -29.12% | -24.74% |
| 490 | XFT Footy Cash | XFT | $1,226,066 | $0.269564 | 4,548,331 | $3,476 | -0.01% | -0.18% | 86.59% |
| 491 | GRWI Growers Inter… | GRWI | $1,215,384 | $1.09 | 1,116,517 | $9,515 | 0.04% | -1.51% | -19.68% |
| 492 | UTC UltraCoin | UTC | $1,195,136 | $0.026817 | 44,566,534 | $1,739 | -5.04% | 0.07% | 24.25% |
| 493 | EPY Emphy | EPY | $1,131,903 | $0.148215 | 7,636,898 | $8,163 | -0.09% | -8.45% | 11.75% |
| 494 | MRT Miners' Rewar… | MRT | $1,131,120 | $0.113112 | 10,000,000 | $19,692 | -0.06% | -4.10% | 2.50% |
| 495 | PURE Pure | PURE | $1,105,653 | $0.405732 | 2,725,081 | $14,384 | 2.54% | 13.42% | -9.50% |
| 496 | FYP FlypMe | FYP | $1,089,933 | $0.061792 | 17,638,681 | $4,455 | -20.71% | -18.34% | -31.38% |
| 497 | KEK KekCoin | KEK | $1,089,497 | $0.104798 | 10,396,160 | $792 | 0.04% | 0.65% | 12.15% |
| 498 | ZET Zetacoin | ZET | $1,082,597 | $0.006479 | 167,102,749 | $1,830 | 0.00% | 0.35% | 30.46% |
| 499 | ANC Anoncoin | ANC | $1,051,157 | $0.498104 | 2,110,317 | $705 | 25.78% | 17.08% | 52.73% |
| 500 | UIS Unitus | UIS | $1,037,355 | $0.022172 | 46,785,866 | $8,566 | -0.03% | 6.98% | -24.08% |
| 501 | LDOGE LiteDoge | LDOGE | $1,021,848 | $0.000069 | 14,892,094,513 | $1,513 | 0.70% | 7.54% | 17.14% |
| 502 | BRO Bitradio | BRO | $988,870 | $0.168148 | 5,880,948 | $3,941 | -9.76% | 35.26% | 16.06% |
| 503 | EBET EthBet | EBET | $980,840 | $0.115359 | 8,502,500 | $970 | -0.09% | 4.34% | 65.59% |
| 504 | WGO WavesGo | WGO | $964,893 | $0.097805 | 9,865,517 | $7,216 | 0.05% | 16.02% | 35.80% |
| 505 | LINX Linx | LINX | $963,222 | $0.080740 | 11,930,000 | $17,537 | -0.02% | 5.37% | 12.58% |
| 506 | USNBT NuBits | USNBT | $961,855 | $1.00 | 960,923 | $584,964 | -0.52% | -0.03% | 0.18% |
| 507 | GCN GCoin | GCN | $938,523 | $0.000006 | 147,485,360,000 | $1,851 | 0.04% | -8.14% | 33.74% |
| 508 | BPC Bitpark Coin | BPC | $937,890 | $0.012505 | 75,000,000 | $754 | -0.81% | -5.55% | -4.61% |
| 509 | XMCC MonacoCoin | XMCC | $936,657 | $0.363579 | 2,576,212 | $8,702 | 2.74% | 6.17% | 23.53% |
| 510 | CDN Canada eCoin | CDN | $897,881 | $0.009217 | 97,415,544 | $1,825 | 0.36% | 10.97% | 39.28% |
| 511 | REX REX | REX | $893,868 | $0.103209 | 8,660,756 | $1,753 | -34.29% | -15.11% | -17.43% |
| 512 | ELTCOIN ELTCOIN | ELTCOIN | $865,822 | $0.009620 | 90,000,000 | $114,894 | 3.28% | 61.69% | 145.95% |
| 513 | MNE Minereum | MNE | $858,740 | $0.561490 | 1,529,396 | $12,554 | 0.09% | 0.05% | 35.44% |
| 514 | ORB Orbitcoin | ORB | $857,333 | $0.277812 | 3,086,017 | $813 | 0.05% | -13.80% | 12.00% |
| 515 | INSN InsaneCoin | INSN | $855,615 | $0.047197 | 18,128,676 | $1,487 | 0.94% | 9.16% | 23.82% |
| 516 | ZNY Bitzeny | ZNY | $852,206 | $0.011270 | 75,614,500 | $20,342 | -3.26% | -1.98% | -19.30% |
| 517 | MAX MaxCoin | MAX | $851,585 | $0.013953 | 61,031,525 | $7,149 | -0.01% | 6.11% | 46.95% |
| 518 | DCY Dinastycoin | DCY | $846,468 | $0.000596 | 1,420,858,063 | $1,003 | 0.04% | 2.55% | 3.40% |
| 519 | MZC MazaCoin | MZC | $846,215 | $0.000627 | 1,349,573,390 | $3,174 | -1.18% | 13.15% | 139.96% |
| 520 | TKR CryptoInsight | TKR | $844,381 | $0.067390 | 12,529,747 | $9,468 | -0.27% | -23.03% | -22.71% |
| 521 | MAG Magnet | MAG | $829,766 | $0.346554 | 2,394,333 | $69,721 | -6.43% | 26.22% | |
| 522 | CCRB CryptoCarbon | CCRB | $804,207 | $0.225767 | 3,562,111 | $59,236 | -0.23% | -1.79% | -4.17% |
| 523 | UNB UnbreakableCoin | UNB | $799,198 | $0.350810 | 2,278,150 | $50,625 | -0.25% | 2.58% | 21.42% |
| 524 | 42 42-coin | 42 | $794,144 | $18908.20 | 41.999999 | $5,130 | -0.40% | -2.52% | 47.97% |
| 525 | MOIN Moin | MOIN | $791,040 | $0.108672 | 7,279,156 | $4,871 | 0.19% | -10.12% | -14.95% |
| 526 | MAO Mao Zedong | MAO | $789,164 | $0.126767 | 6,225,310 | $963 | -3.74% | 9.45% | 4.98% |
| 527 | HNC Helleniccoin | HNC | $786,482 | $0.012273 | 64,084,380 | $16,896 | -7.86% | 3.93% | -9.33% |
| 528 | UNIFY Unify | UNIFY | $779,670 | $0.043863 | 17,775,198 | $8,176 | -2.37% | -9.65% | 26.48% |
| 529 | CCT Crystal Clear | CCT | $773,454 | $0.298274 | 2,593,099 | $25,279 | -41.75% | 40.31% | 74.86% |
| 530 | ECO EcoCoin | ECO | $771,498 | $0.670634 | 1,150,401 | $75,396 | 0.78% | -7.16% | 168.38% |
| 531 | NETKO Netko | NETKO | $764,197 | $0.177940 | 4,294,690 | $725 | 0.00% | -2.48% | -0.43% |
| 532 | XHI HiCoin | XHI | $751,094 | $0.003959 | 189,729,990 | $101,566 | 4.31% | -2.59% | -14.07% |
| 533 | CPC Capricoin | CPC | $750,563 | $0.377159 | 1,990,045 | $60,130 | -1.93% | -4.56% | 25.92% |
| 534 | BTB BitBar | BTB | $732,123 | $20.78 | 35,232 | $2,027 | 0.06% | 6.05% | 25.97% |
| 535 | BTA Bata | BTA | $726,156 | $0.145696 | 4,984,049 | $5,355 | -0.83% | 0.53% | 11.44% |
| 536 | NET NetCoin | NET | $718,555 | $0.000913 | 787,126,712 | $5,466 | 3.02% | -6.33% | -4.65% |
| 537 | XIOS Xios | XIOS | $717,562 | $0.339120 | 2,115,953 | $14,565 | 6.57% | -25.21% | 19.63% |
| 538 | ELLA Ellaism | ELLA | $706,532 | $0.291929 | 2,420,220 | $11,182 | 3.16% | 3.51% | 15.56% |
| 539 | DNR Denarius | DNR | $702,001 | $0.368584 | 1,904,590 | $12,163 | 5.91% | -2.02% | 19.14% |
| 540 | BTCRED Bitcoin Red | BTCRED | $701,374 | $0.048716 | 14,397,076 | $70,804 | -2.25% | -18.31% | 17.08% |
| 541 | ITNS IntenseCoin | ITNS | $698,948 | $0.002573 | 271,654,424 | $1,334 | -2.46% | -0.62% | 1.09% |
| 542 | SMC SmartCoin | SMC | $692,907 | $0.029441 | 23,535,374 | $6,649 | -5.84% | -32.65% | -5.29% |
| 543 | NOBL NobleCoin | NOBL | $686,583 | $0.000297 | 2,314,048,443 | $1,441 | 39.89% | 53.09% | 45.15% |
| 544 | ACC Accelerator N… | ACC | $675,365 | $3.95 | 170,941 | $30,381 | -8.44% | -5.10% | |
| 545 | ELE Elementrem | ELE | $662,702 | $0.025729 | 25,756,724 | $1,088 | -0.01% | -8.25% | -9.48% |
| 546 | ABJ Abjcoin | ABJ | $659,924 | $0.079844 | 8,265,187 | $14,888 | -22.33% | -6.41% | -92.48% |
| 547 | FUCK FuckToken | FUCK | $658,127 | $0.012806 | 51,392,878 | $2,446 | -0.09% | 1.39% | -4.64% |
| 548 | XBL Billionaire T… | XBL | $647,893 | $0.195421 | 3,315,372 | $5,249 | -0.26% | 5.39% | -10.21% |
| 549 | HPC Happycoin | HPC | $647,783 | $0.050547 | 12,815,542 | $106,690 | -0.31% | -26.08% | 5.40% |
| 550 | SMLY SmileyCoin | SMLY | $641,929 | $0.000025 | 25,960,250,000 | $2,540 | 0.93% | -0.41% | 27.34% |
| 551 | HBN HoboNickels | HBN | $626,197 | $0.010490 | 59,696,358 | $1,215 | 0.04% | -3.13% | 8.62% |
| 552 | BBT BitBoost | BBT | $611,196 | $0.125686 | 4,862,878 | $10,932 | 0.05% | -25.24% | -41.06% |
| 553 | LINDA Linda | LINDA | $604,611 | $0.000101 | 6,003,429,666 | $4,084 | 0.05% | -15.83% | -30.33% |
| 554 | UNIT Universal Cur… | UNIT | $600,423 | $0.049480 | 12,134,791 | $1,231 | -28.58% | -27.01% | -30.29% |
| 555 | XLR Solaris | XLR | $599,437 | $1.01 | 594,278 | $9,421 | 0.11% | -13.73% | 11.29% |
| 556 | CARBON Carboncoin | CARBON | $594,447 | $0.000039 | 15,392,008,388 | $3,122 | 16.76% | -21.22% | -48.70% |
| 557 | DP DigitalPrice | DP | $578,227 | $0.033441 | 17,290,999 | $9,407 | 8.66% | 5.69% | 34.48% |
| 558 | DDF DigitalDevelo… | DDF | $576,316 | $0.112599 | 5,118,307 | $6,350 | 0.86% | 22.44% | 31.72% |
| 559 | FXE FuturXe | FXE | $568,099 | $2.41 | 235,421 | $2,737 | 19.01% | 23.10% | 27.08% |
| 560 | TES TeslaCoin | TES | $568,076 | $0.007739 | 73,400,618 | $3,016 | -0.03% | -5.73% | -9.26% |
| 561 | PXC Phoenixcoin | PXC | $563,811 | $0.009058 | 62,243,002 | $5,812 | -0.88% | 36.92% | 55.86% |
| 562 | IFLT InflationCoin | IFLT | $556,806 | $0.000017 | 33,307,939,925 | $579 | 14.01% | -17.13% | -63.54% |
| 563 | DSH Dashcoin | DSH | $547,676 | $0.031162 | 17,574,970 | $1,184 | -0.70% | -12.73% | 25.00% |
| 564 | LUX LUXCoin | LUX | $545,201 | $1.22 | 447,660 | $42,297 | 1.60% | 8.85% | 4.88% |
| 565 | BRIA BriaCoin | BRIA | $540,827 | $0.954741 | 566,465 | $4,080 | -4.66% | -1.31% | -25.65% |
| 566 | ENT Eternity | ENT | $529,686 | $0.129500 | 4,090,241 | $12,742 | 1.07% | 64.73% | 57.32% |
| 567 | BITBTC bitBTC | BITBTC | $519,960 | $10447.40 | 49.7693 | $5,285 | -2.01% | -0.42% | 23.62% |
| 568 | WHL WhaleCoin | WHL | $508,163 | $0.134682 | 3,773,055 | $165,521 | -0.37% | -4.10% | -9.07% |
| 569 | TROLL Trollcoin | TROLL | $504,689 | $0.000893 | 565,316,105 | $1,110 | -17.99% | -1.55% | 7.15% |
| 570 | ALQO ALQO | ALQO | $503,371 | $0.066797 | 7,535,797 | $38,007 | 21.56% | -9.38% | -44.86% |
| 571 | ETG Ethereum Gold | ETG | $480,977 | $0.040081 | 12,000,000 | $18,665 | 5.54% | -13.58% | 33.30% |
| 572 | ROC Rasputin Onli… | ROC | $472,833 | $0.436345 | 1,083,622 | $838 | -0.09% | 30.61% | 3.17% |
| 573 | ZCG ZCash Gold | ZCG | $454,653 | $0.226464 | 2,007,615 | $88,490 | -7.96% | -26.14% | 790.47% |
| 574 | ATS Authorship | ATS | $443,631 | $0.005545 | 80,000,000 | $2,934 | 14.80% | 13.97% | 28.97% |
| 575 | TYCHO Tychocoin | TYCHO | $437,542 | $0.087084 | 5,024,368 | $2,731 | 1.14% | 6.99% | 7.73% |
| 576 | GOOD Goodomy | GOOD | $431,989 | $0.000979 | 441,349,000 | $1,086 | 0.21% | -9.25% | 11.46% |
| 577 | TGC Tigercoin | TGC | $430,836 | $0.009896 | 43,536,800 | $1,572 | 2.98% | 140.90% | 110.80% |
| 578 | E4ROW E4ROW | E4ROW | $417,184 | $0.094858 | 4,398,000 | $2,945 | -0.09% | 543.80% | -32.58% |
| 579 | DEM Deutsche eMark | DEM | $412,210 | $0.014831 | 27,793,416 | $796 | 0.05% | 1.42% | 7.95% |
| 580 | MONK Monkey Project | MONK | $409,560 | $3.87 | 105,797 | $27,468 | 0.33% | -28.39% | |
| 581 | ZER Zero | ZER | $407,593 | $0.204648 | 1,991,680 | $1,564 | -0.22% | 4.37% | -32.26% |
| 582 | PIGGY Piggycoin | PIGGY | $407,407 | $0.000838 | 486,291,126 | $547 | 2.94% | -1.65% | -19.87% |
| 583 | BCF Bitcoin Fast | BCF | $398,159 | $0.088432 | 4,502,421 | $4,395 | -3.43% | 2.17% | -31.43% |
| 584 | CFT CryptoForecast | CFT | $396,033 | $0.008609 | 46,000,000 | $823 | -0.01% | -25.14% | 6.11% |
| 585 | PAK Pakcoin | PAK | $382,317 | $0.008635 | 44,273,850 | $3,914 | -0.02% | -12.12% | -19.81% |
| 586 | VSX Vsync | VSX | $380,627 | $0.003846 | 98,964,274 | $1,386 | 1.94% | 0.89% | -4.61% |
| 587 | BTG Bitgem | BTG | $380,449 | $6.42 | 59,292 | $8,576 | 0.26% | 32.02% | 3.13% |
| 588 | CRM Cream | CRM | $378,367 | $0.008449 | 44,784,898 | $732 | 0.05% | 4.11% | 19.68% |
| 589 | BLN Bolenum | BLN | $376,352 | $0.037635 | 10,000,000 | $2,786 | 0.03% | 48.30% | 16.56% |
| 590 | POST PostCoin | POST | $360,218 | $0.022701 | 15,868,233 | $1,888 | -4.31% | -4.40% | 3.27% |
| 591 | NEWB Newbium | NEWB | $360,117 | $0.007202 | 50,000,000 | $1,477 | 0.04% | -11.38% | 12.71% |
| 592 | DAXX DaxxCoin | DAXX | $351,402 | $0.000708 | 496,640,590 | $622 | 0.14% | 3.69% | -8.69% |
| 593 | MNC Mincoin | MNC | $338,644 | $0.084644 | 4,000,803 | $5,093 | 17.38% | 20.08% | 53.02% |
| 594 | DALC Dalecoin | DALC | $336,064 | $0.832227 | 403,813 | $4,934 | -10.09% | -8.89% | -15.89% |
| 595 | BTCS Bitcoin Scrypt | BTCS | $334,449 | $0.020304 | 16,472,313 | $3,422 | -4.99% | 11.73% | 27.94% |
| 596 | UFR Upfiring | UFR | $334,037 | $0.023197 | 14,400,000 | $15,646 | -2.00% | -23.16% | -15.45% |
| 597 | XJO Joulecoin | XJO | $333,410 | $0.009700 | 34,372,736 | $898 | 0.56% | 0.99% | 26.75% |
| 598 | XPTX PlatinumBAR | XPTX | $319,896 | $0.796557 | 401,598 | $1,994 | 0.01% | 2.21% | 39.62% |
| 599 | TRI Triangles | TRI | $317,477 | $4.36 | 72,891 | $1,088 | -0.01% | 10.23% | 12.81% |
| 600 | BLAS BlakeStar | BLAS | $317,400 | $0.001286 | 246,854,266 | $1,794 | 0.20% | 3.88% | 16.93% |
| 601 | FLT FlutterCoin | FLT | $316,837 | $0.000983 | 322,214,524 | $528 | 0.01% | 23.78% | 34.34% |
| 602 | SDRN Senderon | SDRN | $313,578 | $0.008741 | 35,872,900 | $59,215 | -0.80% | -42.48% | 24.10% |
| 603 | NTO Fujinto | NTO | $306,083 | $0.004652 | 65,802,448 | $187,316 | 0.04% | -11.11% | -11.25% |
| 604 | COAL BitCoal | COAL | $305,101 | $0.067800 | 4,500,000 | $109,494 | 0.60% | 123.45% | 823.92% |
| 605 | TRUMP TrumpCoin | TRUMP | $301,290 | $0.046026 | 6,546,102 | $1,118 | -0.07% | -9.27% | 2.61% |
| 606 | TIT Titcoin | TIT | $297,945 | $0.005971 | 49,898,202 | $1,908 | 0.05% | -1.38% | 19.01% |
| 607 | COLX ColossusCoinXT | COLX | $287,622 | $0.000163 | 1,761,458,567 | $26,509 | -3.93% | 15.46% | -0.66% |
| 608 | ALTCOM AltCommunity … | ALTCOM | $279,721 | $2.27 | 123,369 | $4,962 | 2.93% | -32.25% | -39.15% |
| 609 | SPRTS Sprouts | SPRTS | $276,297 | $2.2e-07 | 1,239,134,093,519 | $1,722 | 1.33% | -0.19% | -21.66% |
| 610 | DGC Digitalcoin | DGC | $262,208 | $0.009599 | 27,314,968 | $4,211 | 0.00% | -1.17% | 25.56% |
| 611 | EAGLE EagleCoin | EAGLE | $262,207 | $0.125253 | 2,093,421 | $72,707 | 1.96% | 101.87% | 235.37% |
| 612 | TEK TEKcoin | TEK | $262,096 | $0.000185 | 1,414,054,562 | $2,890 | 0.03% | 111.68% | 53.77% |
| 613 | ETHD Ethereum Dark | ETHD | $254,073 | $0.169382 | 1,500,000 | $94,610 | -3.77% | -11.93% | -30.75% |
| 614 | KLC KiloCoin | KLC | $253,462 | $0.001291 | 196,297,971 | $1,095 | -0.01% | 2.70% | 3.87% |
| 615 | WYV Wyvern | WYV | $251,799 | $0.144480 | 1,742,795 | $752 | 0.04% | 45.11% | 10.43% |
| 616 | EL Elcoin | EL | $250,497 | $0.022348 | 11,208,967 | $1,652 | -0.60% | -17.25% | 48.72% |
| 617 | FRC Freicoin | FRC | $247,984 | $0.008412 | 29,481,433 | $1,109 | -0.01% | 47.09% | |
| 618 | POS PoSToken | POS | $246,830 | $0.286153 | 862,582 | $2,148 | -9.85% | -35.27% | -35.22% |
| 619 | HODL HOdlcoin | HODL | $242,766 | $0.001583 | 153,325,270 | $669 | -0.01% | 9.17% | 20.85% |
| 620 | CUBE DigiCube | CUBE | $240,384 | $0.000099 | 2,429,126,009 | $606 | 0.04% | 2.35% | 21.81% |
| 621 | BBP BiblePay | BBP | $232,374 | $0.000881 | 263,702,301 | $755 | 0.00% | 1.22% | 16.61% |
| 622 | SWING Swing | SWING | $230,249 | $0.084005 | 2,740,906 | $663 | -5.34% | 10.59% | 60.35% |
| 623 | MCRN MACRON | MCRN | $230,179 | $0.000573 | 401,421,401 | $838 | 10.86% | 303.50% | 86.99% |
| 624 | LANA LanaCoin | LANA | $228,748 | $0.000273 | 837,163,241 | $522 | 0.13% | 2.43% | -4.16% |
| 625 | ATOM Atomic Coin | ATOM | $226,266 | $0.017255 | 13,113,000 | $1,226 | -5.04% | 1.87% | -6.59% |
| 626 | USDE USDe | USDE | $224,486 | $0.000198 | 1,134,236,104 | $3,675 | -0.01% | 54.46% | 56.60% |
| 627 | EMB EmberCoin | EMB | $223,262 | $0.000002 | 92,192,822,723 | $1,435 | -11.68% | -14.01% | -58.64% |
| 628 | SGR Sugar Exchange | SGR | $221,067 | $0.063162 | 3,500,000 | $287,652 | -11.34% | -15.30% | -34.35% |
| 629 | RUPX Rupaya | RUPX | $219,037 | $0.035941 | 6,094,422 | $1,975 | -0.34% | 87.90% | 104.43% |
| 630 | KAYI Kayicoin | KAYI | $217,533 | $0.000765 | 284,225,427 | $548 | 0.03% | -11.39% | 14.08% |
| 631 | VOT VoteCoin | VOT | $213,570 | $0.012964 | 16,474,625 | $18,184 | 1.73% | -10.04% | |
| 632 | CORG CorgiCoin | CORG | $208,275 | $0.000166 | 1,251,855,418 | $691 | -1.78% | 27.49% | 34.47% |
| 633 | 4CHN ChanCoin | 4CHN | $204,866 | $0.030559 | 6,703,981 | $1,268 | 0.05% | -11.86% | -20.87% |
| 634 | ZUR Zurcoin | ZUR | $197,356 | $0.002276 | 86,709,378 | $1,102 | 12.58% | 14.51% | 50.43% |
| 635 | C2 Coin2.1 | C2 | $185,481 | $0.001855 | 99,976,323 | $1,059 | -0.24% | -2.78% | 80.28% |
| 636 | MOJO MojoCoin | MOJO | $179,506 | $0.014796 | 12,131,834 | $825 | -11.80% | -9.73% | 59.53% |
| 637 | 808 808Coin | 808 | $179,001 | $0.000197 | 910,624,824 | $2,071 | 0.01% | 19.27% | -11.81% |
| 638 | FUNC FUNCoin | FUNC | $178,216 | $0.030472 | 5,848,581 | $2,289 | -3.29% | -5.34% | 10.24% |
| 639 | CJ Cryptojacks | CJ | $171,177 | $0.000421 | 406,568,581 | $1,360 | 0.11% | 9.04% | 29.76% |
| 640 | STV Sativacoin | STV | $161,773 | $0.022829 | 7,086,183 | $1,133 | 0.02% | 4.89% | 67.23% |
| 641 | BITSILVER bitSilver | BITSILVER | $161,257 | $18.28 | 8,820 | $8,419 | -1.49% | 4.18% | 14.08% |
| 642 | BUN BunnyCoin | BUN | $154,148 | $0.000002 | 102,291,650,045 | $866 | 1.72% | -23.15% | -26.40% |
| 643 | PASL Pascal Lite | PASL | $152,502 | $0.036714 | 4,153,800 | $631 | -0.01% | 0.90% | 18.65% |
| 644 | CMPCO CampusCoin | CMPCO | $151,717 | $0.000594 | 255,220,545 | $2,474 | 0.04% | 15.27% | 44.73% |
| 645 | EBCH eBitcoinCash | EBCH | $151,152 | $0.016278 | 9,285,500 | $6,690 | 0.00% | -6.67% | 68.18% |
| 646 | GTC Global Tour Coin | GTC | $150,839 | $0.005047 | 29,887,402 | $925 | -0.01% | 8.19% | 11.33% |
| 647 | EUC Eurocoin | EUC | $148,316 | $0.011945 | 12,416,279 | $590 | 0.22% | -5.25% | 39.05% |
| 648 | SCORE Scorecoin | SCORE | $148,132 | $0.004881 | 30,346,591 | $1,550 | -5.09% | -36.10% | -22.72% |
| 649 | XRA Ratecoin | XRA | $147,173 | $0.001286 | 114,415,530 | $534 | -0.03% | -14.64% | -23.20% |
| 650 | ECASH Ethereum Cash | ECASH | $146,206 | $0.010369 | 14,100,000 | $3,499 | -0.91% | -24.74% | 25.23% |
| 651 | BUMBA BumbaCoin | BUMBA | $141,992 | $0.006328 | 22,437,306 | $1,810 | -0.01% | 6.70% | -1.31% |
| 652 | XCXT CoinonatX | XCXT | $139,840 | $0.008917 | 15,682,671 | $1,035 | 6.23% | -1.04% | 15.26% |
| 653 | REE ReeCoin | REE | $136,445 | $0.000053 | 2,560,000,000 | $2,332 | -0.62% | 82.64% | 35.60% |
| 654 | PRC PRCoin | PRC | $132,837 | $0.008609 | 15,429,200 | $828 | -6.41% | -2.44% | -9.15% |
| 655 | PRL Oyster Pearl | PRL | $132,235 | $0.006213 | 21,282,966 | $8,550 | -30.37% | -30.38% | -75.21% |
| 656 | WOMEN WomenCoin | WOMEN | $124,704 | $0.002820 | 44,220,400 | $3,902 | -0.30% | -4.71% | 2.77% |
| 657 | HONEY Honey | HONEY | $124,700 | $0.397154 | 313,984 | $3,224 | 0.02% | 0.74% | -0.41% |
| 658 | EOT EOT Token | EOT | $118,583 | $0.014355 | 8,260,903 | $23,682 | -9.56% | -2.27% | -7.63% |
| 659 | XVP Virtacoinplus | XVP | $115,783 | $0.012675 | 9,134,750 | $2,050 | 0.56% | -26.61% | 57.30% |
| 660 | ARG Argentum | ARG | $115,578 | $0.013557 | 8,525,305 | $1,474 | -0.01% | -11.98% | 48.83% |
| 661 | MEOW Kittehcoin | MEOW | $110,166 | $0.000005 | 23,905,669,976 | $1,523 | -0.04% | 25.52% | 98.27% |
| 662 | AMMO Ammo Rewards | AMMO | $107,756 | $0.001385 | 77,777,777 | $1,375 | -0.01% | -4.47% | 13.69% |
| 663 | MAR Marijuanacoin | MAR | $99,931 | $0.067504 | 1,480,366 | $2,314 | 1.89% | 18.07% | 53.97% |
| 664 | QTL Quatloo | QTL | $99,301 | $0.012865 | 7,718,883 | $1,017 | -1.52% | -8.00% | 0.17% |
| 665 | CFD Confido | CFD | $97,148 | $0.010794 | 9,000,000 | $2,724 | 3.11% | -30.75% | -61.24% |
| 666 | LCP Litecoin Plus | LCP | $96,195 | $0.138434 | 694,880 | $815 | -1.90% | -2.52% | 30.42% |
| 667 | MAY Theresa May Coin | MAY | $96,020 | $0.003944 | 24,343,200 | $1,303 | 0.18% | -14.69% | -14.65% |
| 668 | EBTC eBTC [OLD] | EBTC | $95,607 | $0.004649 | 20,564,300 | $967 | 20.15% | -35.13% | 40.55% |
| 669 | TOR Torcoin | TOR | $95,368 | $0.301628 | 316,179 | $1,695 | -1.29% | 79.74% | -67.01% |
| 670 | BITEUR bitEUR | BITEUR | $94,928 | $1.26 | 75,537 | $1,807 | -1.50% | 1.81% | 16.44% |
| 671 | BOST BoostCoin | BOST | $92,683 | $0.007818 | 11,855,487 | $831 | -0.01% | 7.81% | 39.45% |
| 672 | PRX Printerium | PRX | $90,528 | $0.007658 | 11,821,728 | $726 | -0.02% | -13.20% | 407.57% |
| 673 | NEVA NevaCoin | NEVA | $87,453 | $0.035881 | 2,437,350 | $954 | -0.01% | -3.35% | 13.14% |
| 674 | TAJ TajCoin | TAJ | $84,804 | $0.010700 | 7,925,292 | $1,030 | -0.03% | -1.95% | 40.09% |
| 675 | VEC2 VectorAI | VEC2 | $83,699 | $0.005046 | 16,586,324 | $996 | 0.04% | -0.58% | 106.59% |
| 676 | IETH iEthereum | IETH | $81,240 | $0.004518 | 17,982,000 | $12,050 | 6.49% | -27.25% | 41.22% |
| 677 | POP PopularCoin | POP | $80,715 | $0.000024 | 3,372,875,244 | $1,703 | -0.08% | 17.31% | 50.55% |
| 678 | BVC BeaverCoin | BVC | $76,932 | $0.024695 | 3,115,258 | $643 | -0.03% | 18.29% | |
| 679 | VPRC VapersCoin | VPRC | $76,461 | $0.000098 | 780,124,964 | $3,434 | -0.01% | 220.76% | 368.70% |
| 680 | 611 SixEleven | 611 | $72,704 | $0.168945 | 430,344 | $20,300 | 0.04% | -8.34% | 7.89% |
| 681 | RBT Rimbit | RBT | $68,016 | $0.000589 | 115,499,623 | $973 | -23.46% | 22.02% | 82.46% |
| 682 | MSCN Master Swiscoin | MSCN | $66,125 | $0.001483 | 44,593,600 | $955 | -1.11% | -0.92% | 22.44% |
| 683 | ZMC ZetaMicron | ZMC | $59,409 | $0.000099 | 600,344,291 | $837 | -0.01% | 2.36% | 21.71% |
| 684 | VLTC Vault Coin | VLTC | $52,418 | $0.001730 | 30,303,090 | $2,243 | 1.77% | 16.97% | 97.07% |
| 685 | HXX Hexx | HXX | $51,333 | $0.034685 | 1,479,997 | $1,113 | 0.00% | -32.99% | 3.66% |
| 686 | DRS Digital Rupees | DRS | $50,549 | $0.000099 | 510,802,961 | $2,083 | 0.04% | 2.18% | 8.18% |
| 687 | EXN ExchangeN | EXN | $49,630 | $0.009731 | 5,100,000 | $2,008 | -0.44% | -20.33% | 20.10% |
| 688 | EGAS ETHGAS | EGAS | $48,224 | $0.004748 | 10,157,540 | $689 | -0.09% | 19.51% | 35.77% |
| 689 | CWXT CryptoWorldX … | CWXT | $47,401 | $0.000795 | 59,630,200 | $629 | -4.59% | -23.33% | 2.44% |
| 690 | AGLC AgrolifeCoin | AGLC | $46,429 | $0.006333 | 7,330,900 | $967 | -0.01% | 224.82% | |
| 691 | WORM HealthyWormCoin | WORM | $44,069 | $0.000396 | 111,331,046 | $684 | 0.04% | -41.51% | -18.80% |
| 692 | PONZI PonziCoin | PONZI | $42,607 | $0.049480 | 861,099 | $910 | -0.03% | -27.40% | |
| 693 | DBTC Debitcoin | DBTC | $42,552 | $0.002364 | 17,999,629 | $535 | -16.06% | -5.98% | -9.07% |
| 694 | JOBS JobsCoin | JOBS | $41,966 | $0.000396 | 106,019,270 | $930 | 0.04% | 2.35% | -18.80% |
| 695 | ITZ Interzone | ITZ | $40,675 | $0.024807 | 1,639,647 | $559 | 0.15% | 18.03% | -35.39% |
| 696 | XCS CybCSec | XCS | $37,475 | $0.003167 | 11,834,082 | $1,327 | 0.04% | 5.66% | -16.01% |
| 697 | BOAT Doubloon | BOAT | $34,653 | $0.001868 | 18,547,845 | $6,918 | -0.21% | 20.83% | 8.54% |
| 698 | KRONE Kronecoin | KRONE | $34,450 | $0.009853 | 3,496,462 | $1,170 | 0.02% | 3.59% | 30.29% |
| 699 | MILO MiloCoin | MILO | $33,659 | $0.003119 | 10,789,954 | $867 | -0.33% | 29.62% | 63.29% |
| 700 | CREVA CrevaCoin | CREVA | $30,180 | $0.000829 | 36,390,750 | $1,266 | 1.68% | 12.62% | -13.82% |
Xem tiếp phần 2
