Bảng giá coin (tiền ảo) lúc 13h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9974.08 trên tổng giá trị $166,625,484,368
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.52 trên tổng giá trị $46,225,303,578
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1619.42 trên tổng giá trị $27,248,624,076
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.265450 trên tổng giá trị $10,252,440,951
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.26 trên tổng giá trị $5,874,287,917
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.006888 trên tổng giá trị $101,260 đã biến động tăng 168.41% trong 1h qua
+ Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.009989 trên tổng giá trị đã biến động tăng 143.00% trong 1h qua
+ Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.742801 trên tổng giá trị $1,926,156 đã biến động tăng 79.27% trong 1h qua
+ Đồng REX REX (REX) đang có giá hiện tại $0.157131 trên tổng giá trị $1,360,873 đã biến động tăng 58.02% trong 1h qua
+ Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.024625 trên tổng giá trị $523,735 đã biến động tăng 51.30% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2211.86% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094984 trên tổng giá trị $417,739 đã biến động tăng 545.14% trong 24h qua
+ Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.009989 trên tổng giá trị đã biến động tăng 332.18% trong 24h qua
+ Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.742801 trên tổng giá trị $1,926,156 đã biến động tăng 263.34% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 247.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1511.51% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 1089.49% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.252191 trên tổng giá trị $506,302 đã biến động tăng 920.73% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.068259 trên tổng giá trị $307,166 đã biến động tăng 823.52% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001286 trên tổng giá trị $122,492 đã biến động tăng 691.16% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | KRONE Kronecoin | KRONE | $34,437 | $0.009849 | 3,496,462 | $1,181 | 2.80% | 3.32% | 30.22% |
| 702 | MILO MiloCoin | MILO | $33,746 | $0.003128 | 10,789,954 | $930 | 1.17% | 27.29% | 65.84% |
| 703 | CREVA CrevaCoin | CREVA | $29,970 | $0.000824 | 36,390,750 | $1,469 | 9.03% | 11.08% | -12.27% |
| 704 | CTIC2 Coimatic 2.0 | CTIC2 | $29,734 | $0.002311 | 12,864,500 | $1,351 | 3.35% | 128.57% | -19.99% |
| 705 | ERY Eryllium | ERY | $28,250 | $0.005391 | 5,240,304 | $634 | 25.68% | 16.74% | 7.18% |
| 706 | TSTR Tristar Coin | TSTR | $27,348 | $0.005439 | 5,027,857 | $656 | 1.05% | -16.79% | -51.11% |
| 707 | SOCC SocialCoin | SOCC | $21,667 | $0.015645 | 1,384,879 | $1,697 | 1.07% | 46.16% | 16.20% |
| 708 | MGM Magnum | MGM | $16,735 | $0.004253 | 3,935,156 | $511 | 1.18% | -35.48% | 74.46% |
| 709 | ELS Elysium | ELS | $13,863 | $0.003461 | 4,005,012 | $654 | -23.10% | -12.62% | 20.90% |
| 710 | XRC Rawcoin | XRC | $12,374 | $0.017555 | 704,882 | $716 | 0.82% | 7.57% | -50.69% |
| 711 | LTCU LiteCoin Ultra | LTCU | $12,334 | $0.014498 | 850,702 | $2,904 | -2.38% | 28.46% | 127.44% |
| 712 | LVPS LevoPlus | LVPS | $11,973 | $0.007912 | 1,513,256 | $2,522 | -9.26% | -9.73% | 1.86% |
| 713 | ARGUS Argus | ARGUS | $11,221 | $0.009772 | 1,148,324 | $798 | 0.89% | 15.56% | 47.30% |
| 714 | LBTC LiteBitcoin | LBTC | $10,792 | $0.003385 | 3,188,280 | $7,229 | 7.53% | -5.93% | 82.39% |
| 715 | JS JavaScript Token | JS | $8,730 | $0.001092 | 7,991,996 | $721 | 9.36% | -56.53% | 42.77% |
| 716 | CRTM Corethum | CRTM | $8,549 | $0.003419 | 2,500,000 | $994 | 1.26% | -0.11% | 59.65% |
| 717 | HMC HarmonyCoin | HMC | $6,231 | $0.011205 | 556,045 | $3,699 | 1.21% | -4.63% | 15.85% |
| 718 | DMB Digital Money… | DMB | $425 | $0.001010 | 421,300 | $1,690 | 16.18% | 1.16% | -22.69% |
| 719 | FAL Falcoin | FAL | $58 | $0.000297 | 196,766 | $1,948 | 0.95% | -37.57% | -25.79% |
| 720 | APW AppleCoin | APW | $7 | $0.000099 | 74,282 | $709 | 1.05% | 2.36% | 21.72% |
| 721 | UNITY SuperNET | UNITY | $37,975,225 | $46.53 | 816,061 | LowVol | 0.83% | -27.62% | -26.51% |
| 722 | XPA XPlay | XPA | $33,244,400 | $0.033244 | 1,000,000,000 | LowVol | -0.12% | 20.82% | |
| 723 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 724 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.94% | ||
| 725 | PGL Prospectors Gold | PGL | $5,103,098 | $0.079118 | 64,500,000 | LowVol | 0.95% | 2.23% | -12.34% |
| 726 | YASH YashCoin | YASH | $4,944,991 | $0.494486 | 10,000,264 | LowVol | 1.18% | 2.38% | 49.86% |
| 727 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 728 | XC XCurrency | XC | $4,685,285 | $0.798642 | 5,866,565 | LowVol | 0.77% | 2.58% | -10.65% |
| 729 | ECOB Ecobit | ECOB | $4,597,067 | $0.010343 | 444,444,444 | LowVol | 0.72% | -9.83% | 4.48% |
| 730 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | 20.90% | |||
| 731 | [email protected] Bankcoin | [email protected] | $4,100,425 | $0.625065 | 6,559,998 | LowVol | 1.55% | 46.67% | |
| 732 | JNS Janus | JNS | $2,927,320 | $0.127578 | 22,945,335 | LowVol | 1.14% | 29.53% | 18.24% |
| 733 | BASH LuckChain | BASH | $2,357,361 | $0.003293 | 715,868,299 | LowVol | 6.11% | 14.35% | 37.44% |
| 734 | CBX Crypto Bullion | CBX | $2,219,299 | $2.21 | 1,005,090 | LowVol | 0.71% | 32.64% | 4.70% |
| 735 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 736 | EMV Ethereum Movi… | EMV | $1,715,220 | $0.261201 | 6,566,666 | LowVol | -0.12% | 10.17% | |
| 737 | RC RussiaCoin | RC | $1,448,936 | $0.172948 | 8,377,873 | LowVol | 0.95% | 17.00% | 1.19% |
| 738 | CRYPT CryptCoin | CRYPT | $1,320,709 | $0.217772 | 6,064,641 | LowVol | 0.95% | 41.25% | |
| 739 | INPAY InPay | INPAY | $1,186,770 | $0.118677 | 10,000,000 | LowVol | 0.95% | -16.63% | |
| 740 | AHT Bowhead | AHT | $1,147,304 | $0.143413 | 8,000,000 | LowVol | 1.18% | 2.25% | -25.91% |
| 741 | CV2 Colossuscoin V2 | CV2 | $1,100,376 | $0.000048 | 22,841,233,030 | LowVol | -0.37% | -36.06% | -43.57% |
| 742 | SHORTY Shorty | SHORTY | $1,097,760 | $0.010978 | 100,000,000 | LowVol | 0.95% | 6.92% | 25.96% |
| 743 | HTC HitCoin | HTC | $1,087,506 | $0.000099 | 10,996,318,099 | LowVol | 0.95% | 21.72% | |
| 744 | GRE Greencoin | GRE | $1,082,999 | $0.000303 | 3,570,484,641 | LowVol | 1.27% | -0.34% | -20.65% |
| 745 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | -0.21% | 126.13% | ||
| 746 | MBI Monster Byte | MBI | $1,056,666 | $0.062812 | 16,822,736 | LowVol | -0.01% | 2.71% | 37.34% |
| 747 | SDC ShadowCash | SDC | $921,023 | $0.137566 | 6,695,133 | LowVol | 1.07% | 69.31% | |
| 748 | METAL MetalCoin | METAL | $760,772 | $0.009890 | 76,925,527 | LowVol | 1.18% | -3.43% | |
| 749 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 0.27% | 16.87% | |
| 750 | GIM Gimli | GIM | $750,373 | $0.009380 | 80,000,000 | LowVol | -0.12% | -30.77% | -18.05% |
| 751 | UFO UFO Coin | UFO | $689,906 | $0.000198 | 3,487,985,012 | LowVol | 1.07% | 2.36% | 16.92% |
| 752 | LNK Link Platform | LNK | $676,807 | $14.25 | 47,503 | LowVol | 0.97% | 22.59% | -50.61% |
| 753 | MAC Machinecoin | MAC | $666,219 | $0.032981 | 20,199,950 | LowVol | 0.75% | 1.49% | -15.92% |
| 754 | XGR GoldReserve | XGR | $623,240 | $0.036295 | 17,171,382 | LowVol | 0.95% | -41.31% | -15.88% |
| 755 | USC Ultimate Secu… | USC | $614,766 | $0.059437 | 10,343,113 | LowVol | 0.95% | 2.36% | 29.44% |
| 756 | FJC FujiCoin | FJC | $581,539 | $0.000486 | 1,197,372,439 | LowVol | -0.83% | 0.53% | 14.10% |
| 757 | TAG TagCoin | TAG | $581,209 | $0.097834 | 5,940,757 | LowVol | -21.19% | -22.93% | -7.49% |
| 758 | OPAL Opal | OPAL | $541,202 | $0.035738 | 15,143,505 | LowVol | 1.18% | 39.88% | 90.78% |
| 759 | SAC SACoin | SAC | $540,996 | $0.077140 | 7,013,176 | LowVol | 1.07% | 2.90% | 2.01% |
| 760 | ITI iTicoin | ITI | $524,192 | $16.38 | 32,000 | LowVol | 1.07% | -19.51% | -19.30% |
| 761 | BRIT BritCoin | BRIT | $523,735 | $0.024625 | 21,268,092 | LowVol | 51.30% | 55.89% | 84.40% |
| 762 | BUCKS SwagBucks | BUCKS | $491,324 | $1.56 | 315,560 | LowVol | 1.18% | 15.46% | 38.50% |
| 763 | VAL Valorbit | VAL | $469,005 | $0.000099 | 4,742,346,801 | LowVol | 0.95% | 2.36% | 21.80% |
| 764 | RIYA Etheriya | RIYA | $456,106 | $0.288395 | 1,581,531 | LowVol | -3.38% | -28.61% | -17.30% |
| 765 | FNC FinCoin | FNC | $451,080 | $0.035025 | 12,878,667 | LowVol | 0.81% | 1.22% | -16.25% |
| 766 | AMBER AmberCoin | AMBER | $432,176 | $0.009890 | 43,699,481 | LowVol | 1.18% | ||
| 767 | V Version | V | $417,774 | $0.000894 | 467,496,606 | LowVol | 0.85% | -19.50% | 9.03% |
| 768 | AU AurumCoin | AU | $393,922 | $1.33 | 296,216 | LowVol | 0.88% | 9.04% | 18.93% |
| 769 | TALK BTCtalkcoin | TALK | $387,424 | $0.005934 | 65,290,635 | LowVol | 1.07% | 4.05% | -28.74% |
| 770 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 2.80% | |||
| 771 | SLG Sterlingcoin | SLG | $378,320 | $0.089960 | 4,205,428 | LowVol | 1.07% | 0.14% | 12.96% |
| 772 | SHDW Shadow Token | SHDW | $370,060 | $0.052866 | 7,000,000 | LowVol | 29.97% | 26.93% | |
| 773 | OTX Octanox | OTX | $369,876 | $0.043515 | 8,500,001 | LowVol | 0.95% | -8.09% | 28.89% |
| 774 | VLT Veltor | VLT | $368,970 | $0.664985 | 554,855 | LowVol | 0.94% | 3.83% | -38.92% |
| 775 | Q2C QubitCoin | Q2C | $368,171 | $0.001483 | 248,184,305 | LowVol | 0.95% | 18.11% | 38.37% |
| 776 | KOBO Kobocoin | KOBO | $366,828 | $0.014851 | 24,700,248 | LowVol | 1.23% | -46.81% | -35.59% |
| 777 | ICN iCoin | ICN | $352,137 | $0.012065 | 29,185,475 | LowVol | 1.07% | 3.20% | 6.33% |
| 778 | DVC Devcoin | DVC | $348,238 | $0.000023 | 15,157,107,500 | 57.46% | |||
| 779 | FC2 FuelCoin | FC2 | $341,711 | $0.003363 | 101,623,729 | LowVol | 1.07% | -27.49% | 35.64% |
| 780 | JET Jetcoin | JET | $337,738 | $0.069458 | 4,862,509 | LowVol | 0.95% | 2.70% | -49.45% |
| 781 | GUN Guncoin | GUN | $329,983 | $0.001681 | 196,285,378 | LowVol | -4.43% | 0.75% | 9.79% |
| 782 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 0.72% | 19.76% | |
| 783 | UNI Universe | UNI | $329,934 | $0.030263 | 10,902,356 | LowVol | -1.64% | -8.43% | 3.04% |
| 784 | WAY WayGuide | WAY | $306,706 | $0.003066 | 100,040,708 | LowVol | 1.07% | -3.84% | |
| 785 | XLC LeviarCoin | XLC | $304,265 | $0.031223 | 9,744,962 | LowVol | 14.98% | -11.02% | 49.56% |
| 786 | TRK Truckcoin | TRK | $299,352 | $0.001928 | 155,285,688 | LowVol | 0.97% | 15.96% | 31.46% |
| 787 | CHESS ChessCoin | CHESS | $293,308 | $0.005428 | 54,032,769 | LowVol | 0.94% | -34.42% | 33.77% |
| 788 | BXT BitTokens | BXT | $280,599 | $0.502880 | 557,985 | LowVol | 1.07% | -41.46% | -15.93% |
| 789 | RBIES Rubies | RBIES | $274,280 | $0.026335 | 10,415,252 | LowVol | 4.19% | 8.85% | 16.06% |
| 790 | VIDZ PureVidz | VIDZ | $269,534 | $0.002151 | 125,279,775 | LowVol | 1.17% | 6.91% | 17.18% |
| 791 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 13.03% | ||
| 792 | 8BIT 8Bit | 8BIT | $264,739 | $0.227358 | 1,164,415 | LowVol | 1.06% | 13.35% | 12.18% |
| 793 | FUNK The Cypherfunks | FUNK | $260,384 | $0.000006 | 46,228,282,499 | LowVol | -0.99% | 2.35% | 8.78% |
| 794 | KUSH KushCoin | KUSH | $250,157 | $0.045935 | 5,445,912 | LowVol | 16.26% | 20.88% | 40.98% |
| 795 | TTC TittieCoin | TTC | $244,729 | $0.000194 | 1,259,816,434 | LowVol | 0.95% | 85.39% | 23.45% |
| 796 | UNIC UniCoin | UNIC | $243,367 | $0.082047 | 2,966,210 | LowVol | -3.92% | 3.90% | 36.68% |
| 797 | NYAN Nyancoin | NYAN | $238,111 | $0.000748 | 318,128,570 | LowVol | -9.43% | -4.54% | -0.07% |
| 798 | GAIA GAIA | GAIA | $233,194 | $0.009676 | 24,101,381 | LowVol | 1.07% | -20.82% | |
| 799 | BTCR Bitcurrency | BTCR | $233,193 | $0.001375 | 169,598,616 | LowVol | -1.13% | 35.39% | 12.30% |
| 800 | CCN Cannacoin | CCN | $231,465 | $0.049250 | 4,699,787 | LowVol | 1.18% | 1.14% | 33.39% |
| 801 | GLC GlobalCoin | GLC | $225,583 | $0.003461 | 65,171,010 | LowVol | 2.32% | 19.42% | 20.38% |
| 802 | FLY Flycoin | FLY | $225,263 | $1.07 | 210,806 | LowVol | 1.07% | ||
| 803 | SH Shilling | SH | $221,607 | $0.005637 | 39,312,025 | LowVol | 1.05% | -16.65% | 103.44% |
| 804 | PR Prototanium | PR | $215,484 | $1.10 | 195,850 | LowVol | 1.07% | -16.83% | 10.97% |
| 805 | CAGE CageCoin | CAGE | $211,307 | $0.000002 | 101,168,328,395 | LowVol | 2.84% | 13.71% | -97.41% |
| 806 | BIGUP BigUp | BIGUP | $210,645 | $0.000100 | 2,117,003,427 | LowVol | 0.31% | 2.99% | 13.25% |
| 807 | BOLI Bolivarcoin | BOLI | $209,096 | $0.025126 | 8,321,900 | LowVol | 1.07% | 18.51% | 13.53% |
| 808 | J Joincoin | J | $207,387 | $0.084703 | 2,448,402 | LowVol | 1.59% | -18.37% | -11.57% |
| 809 | 888 OctoCoin | 888 | $205,918 | $0.004093 | 50,303,820 | LowVol | 9.22% | 15.42% | 5.44% |
| 810 | LOT LottoCoin | LOT | $205,814 | $0.000014 | 14,491,014,421 | LowVol | -0.17% | -2.59% | 9.67% |
| 811 | XPY PayCoin | XPY | $205,793 | $0.017406 | 11,823,171 | LowVol | 1.07% | -0.43% | 12.90% |
| 812 | EMD Emerald Crypto | EMD | $203,322 | $0.010636 | 19,117,129 | LowVol | 1.06% | 5.09% | 30.92% |
| 813 | EVO Evotion | EVO | $200,581 | $0.063448 | 3,161,333 | LowVol | 0.68% | -2.00% | 47.83% |
| 814 | XPD PetroDollar | XPD | $198,057 | $0.003095 | 63,993,275 | LowVol | 23.00% | -6.56% | 7.91% |
| 815 | LTB LiteBar | LTB | $190,397 | $0.237763 | 800,784 | LowVol | 1.17% | -10.14% | -0.47% |
| 816 | KED Darsek | KED | $190,060 | $0.014037 | 13,540,124 | LowVol | 1.07% | 18.28% | -16.51% |
| 817 | BLRY BillaryCoin | BLRY | $189,413 | $0.021065 | 8,991,813 | LowVol | 0.95% | 44.39% | 232.38% |
| 818 | ZUR Zurcoin | ZUR | $180,075 | $0.002077 | 86,706,417 | LowVol | 0.95% | 4.50% | 36.67% |
| 819 | BSTY GlobalBoost-Y | BSTY | $179,030 | $0.013590 | 13,173,579 | LowVol | 0.76% | 0.12% | 18.93% |
| 820 | WMC WMCoin | WMC | $178,986 | $0.015527 | 11,527,489 | LowVol | 1.07% | 2.36% | 21.01% |
| 821 | I0C I0Coin | I0C | $174,183 | $0.008300 | 20,984,858 | LowVol | 2.35% | 3.76% | -26.52% |
| 822 | GAP Gapcoin | GAP | $173,348 | $0.014438 | 12,006,017 | LowVol | 0.95% | 3.06% | 31.07% |
| 823 | GRT Grantcoin | GRT | $170,344 | $0.003956 | 43,060,766 | LowVol | 1.18% | 4.49% | 24.84% |
| 824 | LEA LeaCoin | LEA | $170,261 | $0.000544 | 312,818,890 | LowVol | 0.22% | -1.90% | 26.74% |
| 825 | ACOIN Acoin | ACOIN | $169,545 | $0.138962 | 1,220,085 | LowVol | 1.07% | -3.62% | 8.22% |
| 826 | CTO Crypto | CTO | $167,574 | $0.013846 | 12,103,047 | LowVol | 1.07% | -5.70% | -12.30% |
| 827 | ARI Aricoin | ARI | $164,842 | $0.001175 | 140,262,505 | LowVol | 5.88% | 1.59% | 79.16% |
| 828 | EVIL Evil Coin | EVIL | $164,477 | $0.007825 | 21,020,383 | LowVol | 1.12% | 7.70% | 9.44% |
| 829 | XRE RevolverCoin | XRE | $163,207 | $0.007319 | 22,299,626 | LowVol | 1.06% | -12.24% | 18.33% |
| 830 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 831 | URC Unrealcoin | URC | $158,390 | $0.022549 | 7,024,402 | LowVol | 1.18% | 1.03% | 32.57% |
| 832 | RBX Ripto Bux | RBX | $154,164 | $0.000404 | 381,236,123 | LowVol | 1.05% | 2.37% | -9.00% |
| 833 | YAC Yacoin | YAC | $153,963 | $0.001286 | 119,754,015 | LowVol | 1.07% | 2.36% | 25.05% |
| 834 | HAL Halcyon | HAL | $150,673 | $0.028581 | 5,271,742 | LowVol | 1.07% | 2.36% | 66.71% |
| 835 | ANTI AntiBitcoin | ANTI | $146,817 | $0.008406 | 17,465,159 | LowVol | 0.95% | 2.36% | 26.35% |
| 836 | RED RedCoin | RED | $146,581 | $0.001978 | 74,107,896 | LowVol | 1.07% | 13.36% | 90.47% |
| 837 | GP GoldPieces | GP | $145,457 | $0.119211 | 1,220,161 | LowVol | 2.24% | 2.45% | 60.00% |
| 838 | BITGOLD bitGold | BITGOLD | $143,353 | $1593.35 | 89.9694 | LowVol | -0.17% | 2.95% | 15.66% |
| 839 | PHS Philosopher S… | PHS | $142,157 | $0.023636 | 6,014,340 | LowVol | 1.18% | 2.79% | 5.40% |
| 840 | SPACE SpaceCoin | SPACE | $141,734 | $0.006785 | 20,888,244 | LowVol | -11.40% | -11.72% | 15.89% |
| 841 | FIRE Firecoin | FIRE | $136,860 | $1.39 | 98,412 | LowVol | 1.07% | 2.82% | 32.74% |
| 842 | CNNC Cannation | CNNC | $134,702 | $0.054383 | 2,476,893 | LowVol | 0.57% | 18.09% | 30.94% |
| 843 | HMP HempCoin | HMP | $134,169 | $0.000099 | 1,356,645,470 | LowVol | 1.18% | 21.72% | |
| 844 | FRN Francs | FRN | $130,342 | $0.033705 | 3,867,080 | LowVol | 1.09% | -2.78% | 6.21% |
| 845 | MNM Mineum | MNM | $127,828 | $0.013546 | 9,436,367 | LowVol | 0.83% | -6.60% | 1.44% |
| 846 | ICE iDice | ICE | $127,202 | $0.080968 | 1,571,013 | LowVol | 1.19% | -65.11% | -52.41% |
| 847 | DRXNE DROXNE | DRXNE | $124,038 | $0.001978 | 62,709,205 | LowVol | 1.07% | 3.66% | 14.96% |
| 848 | XCT C-Bit | XCT | $123,807 | $0.000787 | 157,223,250 | LowVol | 6.26% | 16.84% | 22.37% |
| 849 | FLAX Flaxscript | FLAX | $122,549 | $0.021951 | 5,582,840 | LowVol | 3.51% | 6.12% | 66.03% |
| 850 | PX PX | PX | $122,492 | $0.001286 | 95,275,922 | LowVol | 0.95% | 691.16% | |
| 851 | CYP Cypher | CYP | $122,125 | $0.019186 | 6,365,285 | LowVol | 0.95% | 22.90% | |
| 852 | QCN QuazarCoin | QCN | $119,565 | $0.019779 | 6,044,911 | LowVol | 0.95% | -1.75% | 11.82% |
| 853 | CON PayCon | CON | $119,227 | $0.005174 | 23,042,604 | LowVol | 1.56% | -10.73% | 47.84% |
| 854 | CACH CacheCoin | CACH | $118,357 | $0.028213 | 4,195,132 | LowVol | 1.05% | -2.98% | 15.77% |
| 855 | FRK Franko | FRK | $117,456 | $0.126193 | 930,767 | LowVol | 1.07% | 21.02% | |
| 856 | OHM OHM | OHM | $117,160 | $0.003956 | 29,616,538 | LowVol | 0.95% | -2.52% | |
| 857 | BTQ BitQuark | BTQ | $116,267 | $0.012956 | 8,974,334 | LowVol | 27.15% | 3.95% | -4.51% |
| 858 | DLC Dollarcoin | DLC | $113,480 | $0.012461 | 9,106,714 | LowVol | 1.07% | 3.18% | 31.56% |
| 859 | 020 020LondonCoin | 020 | $112,084 | $7.1e-07 | 156,913,560,248 | LowVol | 0.84% | ||
| 860 | MARS Marscoin | MARS | $111,584 | $0.003946 | 28,279,074 | LowVol | 0.73% | -0.41% | 46.09% |
| 861 | UNITS GameUnits | UNITS | $111,281 | $0.032042 | 3,472,983 | LowVol | 0.95% | -8.73% | 18.69% |
| 862 | ISL IslaCoin | ISL | $111,228 | $0.073481 | 1,513,704 | LowVol | 1.18% | 18.70% | |
| 863 | XBTC21 Bitcoin 21 | XBTC21 | $107,066 | $0.134995 | 793,108 | LowVol | 0.95% | 2.47% | 101.33% |
| 864 | ARCO AquariusCoin | ARCO | $107,051 | $0.072393 | 1,478,731 | LowVol | 1.07% | 1.13% | 23.91% |
| 865 | SRC SecureCoin | SRC | $106,897 | $0.013039 | 8,198,176 | LowVol | 1.02% | 9.76% | 47.68% |
| 866 | BLC Blakecoin | BLC | $105,828 | $0.006998 | 15,122,697 | LowVol | -1.67% | 25.32% | 47.87% |
| 867 | IMS Independent M… | IMS | $105,199 | $0.019594 | 5,368,934 | LowVol | 0.73% | 19.23% | 23.41% |
| 868 | CAP Bottlecaps | CAP | $105,181 | $0.000514 | 204,509,927 | LowVol | |||
| 869 | PXI Prime-XI | PXI | $104,292 | $0.005889 | 17,710,725 | LowVol | 1.23% | 10.67% | 40.97% |
| 870 | KIC KibiCoin | KIC | $101,260 | $0.006888 | 14,701,000 | LowVol | 168.41% | 187.25% | 99.87% |
| 871 | ALL Allion | ALL | $99,799 | $0.016098 | 6,199,359 | LowVol | 4.62% | 16.13% | 34.40% |
| 872 | TSE Tattoocoin (S… | TSE | $98,310 | $0.001087 | 90,421,856 | LowVol | 1.07% | 25.02% | 48.55% |
| 873 | VC VirtualCoin | VC | $97,542 | $0.009692 | 10,064,287 | LowVol | 1.18% | ||
| 874 | COXST CoExistCoin | COXST | $95,263 | $0.003515 | 27,100,000 | LowVol | -0.04% | 125.68% | |
| 875 | DUO ParallelCoin | DUO | $95,019 | $0.315009 | 301,638 | LowVol | 0.16% | -6.66% | 21.17% |
| 876 | XCRE Creatio | XCRE | $94,783 | $0.004619 | 20,520,514 | LowVol | 1.05% | 24.13% | 40.55% |
| 877 | GPU GPU Coin | GPU | $94,748 | $0.002341 | 40,477,042 | LowVol | 0.04% | 0.04% | 41.35% |
| 878 | XCO X-Coin | XCO | $94,326 | $0.007616 | 12,384,976 | LowVol | 0.95% | 2.27% | 5.12% |
| 879 | SLING Sling | SLING | $93,797 | $0.087326 | 1,074,095 | LowVol | 1.18% | -35.30% | -22.07% |
| 880 | SLM Slimcoin | SLM | $91,591 | $0.006132 | 14,937,439 | LowVol | 0.95% | 0.73% | 21.72% |
| 881 | CAT Catcoin | CAT | $84,354 | $0.013648 | 6,180,800 | LowVol | 1.18% | 1.80% | -10.62% |
| 882 | ECA Electra | ECA | $84,190 | $0.000004 | 21,777,928,029 | LowVol | -3.64% | -58.31% | -61.85% |
| 883 | SOON SoonCoin | SOON | $83,796 | $0.006724 | 12,462,620 | LowVol | 1.07% | 5.42% | 25.19% |
| 884 | VUC Virta Unique … | VUC | $83,677 | $0.001362 | 61,416,525 | LowVol | 4.91% | 5.95% | -0.52% |
| 885 | ICOB ICOBID | ICOB | $81,263 | $0.000762 | 106,701,874 | LowVol | 1.00% | 31.44% | 76.37% |
| 886 | CRX Chronos | CRX | $79,735 | $0.001081 | 73,729,962 | LowVol | 1.25% | 28.57% | 44.65% |
| 887 | MST MustangCoin | MST | $78,993 | $0.125318 | 630,343 | LowVol | -2.60% | 17.19% | 27.45% |
| 888 | JWL Jewels | JWL | $77,840 | $0.003857 | 20,181,636 | LowVol | 0.95% | -0.20% | 32.07% |
| 889 | MRJA GanjaCoin | MRJA | $76,609 | $0.017208 | 4,451,920 | LowVol | 1.18% | 3.55% | -45.27% |
| 890 | KURT Kurrent | KURT | $76,405 | $0.007703 | 9,919,485 | LowVol | 1.07% | 26.04% | 28.45% |
| 891 | PHO Photon | PHO | $74,826 | $0.000004 | 20,383,682,152 | LowVol | -1.22% | 32.04% | 46.68% |
| 892 | ATX Artex Coin | ATX | $74,176 | $0.003949 | 18,781,750 | LowVol | 0.93% | -11.36% | 23.00% |
| 893 | BITZ Bitz | BITZ | $74,032 | $0.037185 | 1,990,891 | LowVol | 1.18% | 2.36% | 61.58% |
| 894 | GPL Gold Pressed … | GPL | $73,904 | $0.289176 | 255,567 | LowVol | 0.95% | 7.13% | 47.68% |
| 895 | BTPL Bitcoin Planet | BTPL | $73,816 | $0.013424 | 5,498,808 | LowVol | 0.99% | -19.36% | -5.17% |
| 896 | ADCN Asiadigicoin | ADCN | $72,893 | $0.002924 | 24,931,054 | LowVol | -2.09% | 8.08% | 22.98% |
| 897 | CPN CompuCoin | CPN | $71,776 | $0.003659 | 19,615,019 | LowVol | 1.07% | -13.50% | 19.52% |
| 898 | MTLMC3 Metal Music Coin | MTLMC3 | $71,270 | $0.000894 | 79,719,140 | LowVol | 1.07% | 52.85% | 44.71% |
| 899 | BAS BitAsean | BAS | $71,238 | $0.014248 | 5,000,000 | LowVol | -0.12% | -1.85% | 10.07% |
| 900 | DRM Dreamcoin | DRM | $70,983 | $0.028977 | 2,449,632 | LowVol | 1.18% | 2.36% | 44.82% |
| 901 | BIP BipCoin | BIP | $70,488 | $0.043317 | 1,627,261 | LowVol | 9.44% | 0.98% | 62.77% |
| 902 | SCRT SecretCoin | SCRT | $69,422 | $0.016417 | 4,228,672 | LowVol | 1.07% | 22.17% | |
| 903 | SPT Spots | SPT | $66,315 | $0.002960 | 22,406,021 | LowVol | 0.76% | -4.66% | 24.27% |
| 904 | URO Uro | URO | $60,416 | $0.050042 | 1,207,310 | LowVol | 1.18% | 2.16% | 21.93% |
| 905 | GCC GuccioneCoin | GCC | $60,186 | $0.002967 | 20,285,537 | LowVol | 1.05% | 2.36% | 26.84% |
| 906 | RPC RonPaulCoin | RPC | $60,071 | $0.067410 | 891,130 | LowVol | 0.01% | 4.87% | -0.08% |
| 907 | EMP EMoneyPower | EMP | $59,498 | $0.006467 | 9,200,000 | LowVol | -1.33% | ||
| 908 | CASH Cashcoin | CASH | $59,344 | $0.001286 | 46,158,242 | LowVol | 1.18% | 10.66% | 13.02% |
| 909 | CF Californium | CF | $58,938 | $0.024526 | 2,403,050 | LowVol | 0.95% | 1.54% | -3.76% |
| 910 | JIN Jin Coin | JIN | $58,123 | $0.005902 | 9,848,485 | LowVol | 1.07% | 97.05% | |
| 911 | WARP WARP | WARP | $56,757 | $0.051822 | 1,095,224 | LowVol | 0.95% | 2.36% | 21.87% |
| 912 | DIBC DIBCOIN | DIBC | $56,565 | $0.011313 | 5,000,000 | LowVol | -0.50% | -1.87% | -12.21% |
| 913 | ZYD Zayedcoin | ZYD | $55,575 | $0.008901 | 6,243,840 | LowVol | 1.18% | -0.94% | 16.54% |
| 914 | GLT GlobalToken | GLT | $55,385 | $0.002134 | 25,950,200 | LowVol | 1.07% | 6.30% | -7.61% |
| 915 | ASAFE2 AllSafe | ASAFE2 | $55,351 | $0.006893 | 8,030,000 | LowVol | 0.74% | 0.36% | 21.07% |
| 916 | BRAIN Braincoin | BRAIN | $54,907 | $0.005439 | 10,094,424 | LowVol | 1.05% | -1.33% | 34.53% |
| 917 | 300 300 Token | 300 | $54,176 | $180.59 | 300 | LowVol | -16.94% | -15.99% | 30.74% |
| 918 | ARB ARbit | ARB | $53,807 | $0.006923 | 7,772,400 | LowVol | 0.95% | ||
| 919 | SOIL SOILcoin | SOIL | $52,426 | $0.009194 | 5,702,048 | LowVol | 1.05% | -2.46% | 39.51% |
| 920 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.74% | ||
| 921 | DRS Digital Rupees | DRS | $50,517 | $0.000099 | 510,802,961 | LowVol | 0.95% | 8.10% | |
| 922 | XBTS Beatcoin | XBTS | $49,759 | $0.032635 | 1,524,686 | LowVol | 0.93% | -12.59% | 6.20% |
| 923 | BSC BowsCoin | BSC | $49,400 | $0.008901 | 5,550,102 | LowVol | 0.95% | 2.36% | 23.09% |
| 924 | CXT Coinonat | CXT | $49,400 | $0.005729 | 8,623,200 | LowVol | 1.07% | 2.98% | 41.55% |
| 925 | EREAL eREAL | EREAL | $45,758 | $0.000684 | 66,909,634 | LowVol | 23.46% | 19.85% | 12.74% |
| 926 | MND MindCoin | MND | $44,670 | $0.003560 | 12,546,625 | LowVol | 1.05% | -0.40% | 17.02% |
| 927 | CESC CryptoEscudo | CESC | $42,755 | $0.000297 | 144,105,100 | LowVol | 0.95% | 2.36% | 82.58% |
| 928 | SONG SongCoin | SONG | $42,656 | $0.001310 | 32,565,300 | LowVol | -0.95% | -14.00% | 130.04% |
| 929 | SFC Solarflarecoin | SFC | $42,432 | $0.003013 | 14,083,450 | LowVol | 0.95% | -1.30% | -19.82% |
| 930 | STEPS Steps | STEPS | $42,365 | $0.002275 | 18,625,017 | LowVol | 1.05% | 2.36% | 16.65% |
| 931 | PIE PIECoin | PIE | $42,023 | $0.002374 | 17,704,992 | LowVol | 1.07% | -12.26% | -52.61% |
| 932 | BIOS BiosCrypto | BIOS | $41,184 | $0.001978 | 20,821,709 | LowVol | 1.18% | -21.34% | 17.53% |
| 933 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 0.88% | 3.26% | |
| 934 | RIDE Ride My Car | RIDE | $40,064 | $0.000396 | 101,276,976 | LowVol | 1.07% | 24.16% | 112.15% |
| 935 | DES Destiny | DES | $40,034 | $0.025021 | 1,600,000 | LowVol | 1.18% | 76.18% | 102.49% |
| 936 | ORLY Orlycoin | ORLY | $39,867 | $0.001088 | 36,646,779 | LowVol | 0.95% | 2.36% | 21.10% |
| 937 | PULSE Pulse | PULSE | $39,596 | $0.002769 | 14,298,972 | LowVol | 0.95% | -7.50% | 17.77% |
| 938 | NRO Neuro | NRO | $39,407 | $0.001088 | 36,223,885 | LowVol | 0.95% | -29.63% | -25.61% |
| 939 | CMT Comet | CMT | $39,302 | $0.045029 | 872,830 | LowVol | 1.12% | 0.33% | -3.22% |
| 940 | KNC KingN Coin | KNC | $38,319 | $19.09 | 2,008 | LowVol | 1.18% | 23.47% | 45.33% |
| 941 | TAGR TAGRcoin | TAGR | $38,243 | $0.000989 | 38,669,634 | LowVol | 1.18% | 35.24% | |
| 942 | BENJI BenjiRolls | BENJI | $38,070 | $0.001880 | 20,252,746 | LowVol | 0.94% | -2.28% | 26.04% |
| 943 | ACP AnarchistsPrime | ACP | $37,988 | $0.008644 | 4,394,874 | LowVol | 1.10% | -4.54% | -28.20% |
| 944 | CRT CRTCoin | CRT | $37,630 | $0.474707 | 79,270 | LowVol | 1.07% | 2.36% | 21.71% |
| 945 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 0.22% | ||
| 946 | EGO EGO | EGO | $35,603 | $0.000593 | 60,000,001 | LowVol | 0.95% | 21.71% | |
| 947 | SLEVIN Slevin | SLEVIN | $34,614 | $0.000494 | 70,000,000 | LowVol | 1.07% | 2.36% | 27.46% |
| 948 | G3N G3N | G3N | $34,401 | $0.004549 | 7,561,891 | LowVol | 1.07% | 4.63% | 22.50% |
| 949 | BLZ BlazeCoin | BLZ | $34,174 | $0.000056 | 608,557,394 | LowVol | -1.16% | 0.35% | 29.38% |
| 950 | BRAT BRAT | BRAT | $33,891 | $0.000212 | 160,000,000 | LowVol | -25.40% | 9.55% | -13.01% |
| 951 | GBT GameBet Coin | GBT | $33,645 | $0.001582 | 21,262,780 | LowVol | 1.07% | 2.36% | -2.97% |
| 952 | VIP VIP Tokens | VIP | $33,012 | $0.000396 | 83,450,403 | LowVol | 1.07% | 2.36% | 20.04% |
| 953 | IMX Impact | IMX | $32,490 | $0.000297 | 109,509,049 | LowVol | 1.07% | 2.36% | 55.22% |
| 954 | PLNC PLNcoin | PLNC | $32,112 | $0.001879 | 17,089,600 | LowVol | 1.07% | -18.96% | 0.83% |
| 955 | DPAY DPAY | DPAY | $31,466 | $0.000396 | 79,541,001 | LowVol | 0.95% | 2.36% | |
| 956 | FUZZ FuzzBalls | FUZZ | $31,048 | $0.006428 | 4,829,945 | LowVol | 1.18% | 12.77% | 10.05% |
| 957 | FLVR FlavorCoin | FLVR | $31,002 | $0.001483 | 20,898,106 | LowVol | 1.07% | -19.19% | -26.97% |
| 958 | DLISK DAPPSTER | DLISK | $29,669 | $0.000297 | 100,000,000 | LowVol | 0.95% | 2.36% | -23.75% |
| 959 | MTM MTMGaming | MTM | $29,161 | $0.009720 | 2,999,967 | LowVol | -1.66% | 9.31% | 96.69% |
| 960 | ICON Iconic | ICON | $28,907 | $0.048756 | 592,894 | LowVol | 0.95% | 0.12% | 19.77% |
| 961 | LUNA Luna Coin | LUNA | $28,850 | $0.017911 | 1,610,725 | LowVol | 0.95% | 5.92% | 37.87% |
| 962 | OS76 OsmiumCoin | OS76 | $28,647 | $0.032043 | 894,026 | LowVol | 1.07% | 9.82% | 21.05% |
| 963 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | 144.58% | ||
| 964 | PLACO PlayerCoin | PLACO | $27,786 | $0.000791 | 35,120,000 | LowVol | 1.07% | -9.01% | 5.16% |
| 965 | PSB Pesobit | PSB | $27,275 | $0.000811 | 33,627,870 | ||||
| 966 | PEX PosEx | PEX | $26,445 | $0.010780 | 2,453,240 | LowVol | 1.07% | 2.36% | 20.61% |
| 967 | UET Useless Ether… | UET | $26,368 | $0.006649 | 3,965,716 | LowVol | -0.12% | -14.12% | 14.25% |
| 968 | CAB Cabbage | CAB | $25,961 | $0.002472 | 10,499,996 | LowVol | 0.95% | -26.89% | -19.35% |
| 969 | LIR LetItRide | LIR | $25,109 | $0.000692 | 36,269,253 | LowVol | 0.95% | 2.36% | 6.50% |
| 970 | ZNE Zonecoin | ZNE | $24,258 | $0.009395 | 2,581,970 | LowVol | 1.05% | 21.72% | |
| 971 | DOLLAR Dollar Online | DOLLAR | $24,004 | $0.031845 | 753,776 | LowVol | 1.07% | 2.36% | 22.86% |
| 972 | LTCR Litecred | LTCR | $23,916 | $0.000791 | 30,227,750 | LowVol | 0.95% | -14.06% | -2.30% |
| 973 | BNX BnrtxCoin | BNX | $23,557 | $0.000889 | 26,493,001 | LowVol | 1.09% | 8.17% | 68.38% |
| 974 | CNC CHNCoin | CNC | $23,463 | $0.000491 | 47,834,007 | LowVol | 0.70% | 1.54% | 49.10% |
| 975 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.77% | |||
| 976 | WBB Wild Beast Block | WBB | $23,136 | $0.139837 | 165,451 | LowVol | 0.74% | -7.26% | 29.05% |
| 977 | HVCO High Voltage | HVCO | $22,757 | $0.015230 | 1,494,171 | LowVol | 1.07% | 2.36% | 18.64% |
| 978 | IBANK iBank | IBANK | $20,591 | $0.004549 | 4,526,324 | LowVol | 0.95% | -3.91% | -6.68% |
| 979 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 980 | VRS Veros | VRS | $19,527 | $0.000040 | 486,609,040 | LowVol | -13.33% | 0.08% | -32.49% |
| 981 | GBC GBCGoldCoin | GBC | $18,878 | $0.001662 | 11,361,817 | LowVol | 0.00% | -10.40% | -11.56% |
| 982 | ALTC Antilitecoin | ALTC | $18,699 | $0.000593 | 31,512,613 | LowVol | 0.95% | -9.46% | 21.72% |
| 983 | SDP SydPak | SDP | $18,606 | $0.116501 | 159,708 | LowVol | 1.07% | 2.36% | 21.71% |
| 984 | BIOB BioBar | BIOB | $17,520 | $0.019779 | 885,756 | LowVol | 0.95% | -19.08% | -5.71% |
| 985 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -1.39% | ||
| 986 | XOC Xonecoin | XOC | $17,030 | $0.040548 | 420,000 | LowVol | 1.18% | -8.76% | 4.47% |
| 987 | RSGP RSGPcoin | RSGP | $13,633 | $7.89 | 1,727 | LowVol | -1.58% | ||
| 988 | TRADE Tradecoin | TRADE | $13,404 | $0.001780 | 7,529,596 | LowVol | 1.18% | 1.27% | -29.33% |
| 989 | GEERT GeertCoin | GEERT | $12,227 | $0.002402 | 5,091,200 | LowVol | 0.52% | -3.88% | 34.54% |
| 990 | QBK Qibuck Asset | QBK | $12,117 | $0.007250 | 1,671,379 | LowVol | -1.66% | 30.87% | |
| 991 | DAS DAS | DAS | $11,844 | $0.004516 | 2,622,886 | LowVol | 25.27% | -66.98% | -31.11% |
| 992 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 993 | SANDG Save and Gain | SANDG | $11,215 | $0.003659 | 3,064,800 | LowVol | 0.95% | 28.67% | |
| 994 | VOLT Bitvolt | VOLT | $10,462 | $0.000692 | 15,112,554 | LowVol | 1.07% | 43.31% | 17.49% |
| 995 | P7C P7Coin | P7C | $10,450 | $0.000297 | 35,220,238 | LowVol | 0.95% | -9.96% | |
| 996 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.12% | ||
| 997 | DIX Dix Asset | DIX | $10,426 | $1e-07 | 100,000,000,000 | LowVol | 1.05% | 4.48% | 29.43% |
| 998 | GRIM Grimcoin | GRIM | $10,211 | $0.000989 | 10,324,802 | LowVol | -3.88% | 22.97% | 59.50% |
| 999 | NODC NodeCoin | NODC | $8,632 | $0.005143 | 1,678,439 | LowVol | 0.95% | -8.23% | 24.10% |
| 1000 | CONX Concoin | CONX | $7,581 | $0.010186 | 744,266 | LowVol | 1.07% | 3.37% | 8.08% |
| 1001 | FRAZ Frazcoin | FRAZ | $7,054 | $0.000779 | 9,052,698 | LowVol | -2.87% | 15.38% | 37.00% |
| 1002 | MRNG MorningStar | MRNG | $6,449 | $0.000198 | 32,605,187 | LowVol | 0.95% | 101.49% | -51.14% |
| 1003 | CCM100 CCMiner | CCM100 | $6,263 | $0.001864 | 3,360,417 | LowVol | -1.51% | -28.13% | 60.56% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 2.64% | ||
| 1005 | OCEAN BurstOcean | OCEAN | $4,753 | $0.022438 | 211,827 | LowVol | -1.66% | 64.89% | |
| 1006 | NANOX Project-X | NANOX | $4,644 | $59338.30 | 0.078264 | LowVol | 1.05% | 2.36% | -21.93% |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | 0.28% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,219 | $0.020454 | 206,283 | -23.53% | |||
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 12.09% | 28.16% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | XNG Enigma | XNG | $3,289 | $0.197794 | 16,627 | LowVol | 0.95% | -18.99% | -16.03% |
| 1012 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 219.29% | ||
| 1013 | GSR GeyserCoin | GSR | $2,776 | $0.059240 | 46,864 | LowVol | 1.18% | 2.36% | 51.41% |
| 1014 | PIZZA PizzaCoin | PIZZA | $2,725 | $0.001978 | 1,377,917 | LowVol | 0.95% | 2.36% | -17.28% |
| 1015 | TOKEN SwapToken | TOKEN | $1,328 | $8.7e-08 | 15,320,585,365 | LowVol | 2.24% | -11.22% | -26.26% |
| 1016 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | -0.31% | -20.98% | |
| 1017 | ULA Ulatech | ULA | $1,011 | $0.005471 | 184,736 | LowVol | 1.18% | -75.03% | -68.15% |
| 1018 | ABN Abncoin | ABN | $937 | $0.013846 | 67,700 | LowVol | 1.05% | 6.81% | 28.76% |
| 1019 | MNC MantraCoin | MNC | $920 | $0.000198 | 4,650,380 | LowVol | 0.95% | ||
| 1020 | EBT Ebittree Coin | EBT | $875 | $0.000692 | 1,264,511 | LowVol | 1.18% | -35.28% | -7.46% |
| 1021 | ENV Environ | ENV | $365 | $0.000003 | 132,717,518 | LowVol | -1.22% | ||
| 1022 | FDC Future Digita… | FDC | $220 | $0.000080 | 2,753,201 | LowVol | 0.09% | 1.06% | |
| 1023 | CALC CaliphCoin | CALC | $56 | $0.000642 | 87,140 | LowVol | 1.18% | 10.65% | -42.70% |
| 1024 | QASH QASH | QASH | $1.14 | $29,024,100 | -2.87% | 28.75% | |||
| 1025 | BCD Bitcoin Diamo… | BCD | $61.60 | $19,974,900 | -0.81% | -7.94% | |||
| 1026 | TNB Time New Bank | TNB | $0.034835 | $7,028,210 | 1.66% | ||||
| 1027 | INK Ink | INK | $0.145370 | $5,906,790 | -4.49% | -6.40% | -50.59% | ||
| 1028 | ATMC ATMCoin | ATMC | $2.50 | $5,872,960 | 0.00% | 11.01% | 59.22% | ||
| 1029 | ORME Ormeus Coin | ORME | $2.99 | $5,406,810 | 4.12% | -7.60% | -24.36% | ||
| 1030 | CLUB ClubCoin | CLUB | $6.13 | $4,514,990 | 0.50% | 1.84% | 69.18% | ||
| 1031 | AI POLY AI | AI | $19.38 | $3,681,310 | 13.49% | 3.53% | |||
| 1032 | REC Regalcoin | REC | $42.72 | $2,845,050 | 3.14% | 4.82% | 2.29% | ||
| 1033 | GRX GOLD Reward T… | GRX | $4.81 | $2,294,800 | -2.41% | -30.75% | -23.48% | ||
| 1034 | NULS Nuls | NULS | $0.643387 | $1,962,610 | 0.35% | -2.03% | -17.40% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.88 | $1,360,270 | -0.64% | -2.16% | 0.06% | ||
| 1036 | BTE BitSerial | BTE | $3.25 | $1,332,390 | 2.29% | -17.85% | -36.24% | ||
| 1037 | BT1 BT1 [CST] | BT1 | $9809.64 | $1,294,000 | 1.49% | 2.63% | 24.14% | ||
| 1038 | AION Aion | AION | $1.80 | $994,875 | 32.94% | 49.79% | 117.41% | ||
| 1039 | ETN Electroneum | ETN | $0.035754 | $969,056 | 2.27% | 15.04% | 21.90% | ||
| 1040 | EAG EA Coin | EAG | $3.10 | $906,189 | 2.03% | -20.68% | -28.95% | ||
| 1041 | FRST FirstCoin | FRST | $16.99 | $837,637 | 0.31% | 1.89% | 1.89% | ||
| 1042 | B2X SegWit2x [Fut… | B2X | $243.95 | $802,081 | 1.68% | -8.72% | 32.70% | ||
| 1043 | RYZ ANRYZE | RYZ | $0.023244 | $690,665 | -1.79% | ||||
| 1044 | WC WINCOIN | WC | $1.52 | $668,813 | 2.33% | -2.05% | -17.56% | ||
| 1045 | BT2 BT2 [CST] | BT2 | $219.52 | $457,318 | 7.55% | 63.71% | 76.81% | ||
| 1046 | XTZ Tezos (Pre-La… | XTZ | $2.22 | $448,869 | -0.45% | 0.54% | 28.07% | ||
| 1047 | ADK Aidos Kuneen | ADK | $35.44 | $413,905 | 1.06% | -5.04% | -18.59% | ||
| 1048 | BOT Bodhi | BOT | $0.488258 | $411,668 | -0.04% | -1.86% | -15.26% | ||
| 1049 | XIN Infinity Econ… | XIN | $0.036592 | $371,980 | -4.66% | -16.74% | -30.52% | ||
| 1050 | TSL Energo | TSL | $0.032987 | $362,220 | 1.41% | 2.65% | |||
| 1051 | THS TechShares | THS | $1.18 | $292,346 | 0.29% | 9.35% | 22.70% | ||
| 1052 | B3 B3Coin | B3 | $0.000366 | $217,865 | -7.98% | -30.75% | 48.71% | ||
| 1053 | UGT UG Token | UGT | $0.467249 | $187,333 | 2.74% | 1.56% | 37.70% | ||
| 1054 | XID Sphre AIR | XID | $0.206509 | $147,321 | 0.42% | -0.04% | 11.28% | ||
| 1055 | PHR Phore | PHR | $0.554678 | $143,205 | 0.18% | 31.95% | 41.95% | ||
| 1056 | ICX ICON | ICX | $1.40 | $137,042 | -3.07% | 19.49% | 48.05% | ||
| 1057 | XCPO Copico | XCPO | $0.026282 | $133,953 | -7.56% | -1.31% | 20.92% | ||
| 1058 | LLT LLToken | LLT | $0.319596 | $121,109 | -0.82% | -0.32% | -2.40% | ||
| 1059 | HOLD Interstellar … | HOLD | $0.056903 | $113,847 | 0.70% | -38.64% | -37.77% | ||
| 1060 | DIVX Divi | DIVX | $1.19 | $108,095 | 7.37% | ||||
| 1061 | BTU Bitcoin Unlim… | BTU | $125.93 | $107,430 | 0.79% | -0.90% | -11.82% | ||
| 1062 | INF InfChain | INF | $0.008703 | $105,208 | 1.73% | -3.31% | |||
| 1063 | EVR Everus | EVR | $5.31 | $101,610 | -0.28% | 0.96% | 33.75% | ||
| 1064 | BSR BitSoar | BSR | $0.264748 | $100,453 | 1.07% | 14.61% | 53.44% | ||
| 1065 | TER TerraNova | TER | $2.08 | $82,369 | 0.65% | -13.49% | -18.40% | ||
| 1066 | SIC Swisscoin | SIC | $0.000198 | $70,041 | 8.87% | 6.80% | -97.34% | ||
| 1067 | COR CORION | COR | $0.929239 | $66,101 | 0.96% | -1.52% | -1.50% | ||
| 1068 | HYTV Hyper TV | HYTV | $0.014912 | $65,133 | -15.42% | 36.54% | |||
| 1069 | ASTRO Astro | ASTRO | $1.94 | $63,628 | 1.94% | 6.17% | 42.51% | ||
| 1070 | GMT Mercury Protocol | GMT | $0.043247 | $60,831 | 17.94% | 3.23% | 4.26% | ||
| 1071 | RMC Russian Minin… | RMC | $11842.90 | $59,535 | 1.18% | -10.61% | 13.94% | ||
| 1072 | OXY Oxycoin | OXY | $0.177558 | $54,612 | 1.17% | -1.19% | 4.10% | ||
| 1073 | DSR Desire | DSR | $0.162839 | $42,621 | -4.09% | 69.67% | -22.98% | ||
| 1074 | MUT Mutual Coin | MUT | $0.001968 | $41,800 | 2.56% | -73.80% | |||
| 1075 | BBR Boolberry | BBR | $0.801068 | $37,386 | -22.40% | ||||
| 1076 | MSD MSD | MSD | $0.012750 | $35,945 | 0.14% | -1.23% | -8.10% | ||
| 1077 | DNA EncrypGen | DNA | $0.055091 | $35,794 | -22.24% | -15.66% | -19.57% | ||
| 1078 | SISA SISA | SISA | $0.025885 | $33,949 | -8.76% | -9.07% | -59.71% | ||
| 1079 | ZZC ZoZoCoin | ZZC | $1.43 | $30,764 | 4.15% | 5.47% | |||
| 1080 | VASH VPNCoin | VASH | $0.005242 | $28,031 | 0.26% | 4.96% | 29.11% | ||
| 1081 | SPANK SpankChain | SPANK | $0.030490 | $27,509 | -12.41% | -24.75% | |||
| 1082 | GBG Golos Gold | GBG | $0.118554 | $26,258 | 1.92% | 1.32% | 27.69% | ||
| 1083 | BTCM BTCMoon | BTCM | $0.008531 | $23,901 | -4.23% | -2.20% | 549.34% | ||
| 1084 | ERC20 ERC20 | ERC20 | $0.000123 | $20,550 | -19.25% | -19.47% | -22.80% | ||
| 1085 | GLS GlassCoin | GLS | $0.741927 | $19,289 | -0.14% | -8.59% | |||
| 1086 | B2B B2B | B2B | $0.470645 | $18,061 | 0.31% | -14.00% | -54.40% | ||
| 1087 | SSS Sharechain | SSS | $0.002915 | $18,056 | -1.46% | -13.86% | -14.85% | ||
| 1088 | PLX PlexCoin | PLX | $0.108974 | $18,001 | -0.03% | -23.17% | |||
| 1089 | AKY Akuya Coin | AKY | $0.233595 | $17,401 | 6.42% | -16.72% | -61.88% | ||
| 1090 | MCR Macro | MCR | $3.18 | $15,483 | 1.07% | -4.31% | 4.24% | ||
| 1091 | DEUS DeusCoin | DEUS | $0.385798 | $15,319 | 1.12% | -1.37% | 1.29% | ||
| 1092 | MKR Maker | MKR | $420.78 | $13,472 | -0.15% | -22.46% | 54.40% | ||
| 1093 | SMART SmartBillions | SMART | $0.404157 | $13,137 | -5.56% | -1.95% | |||
| 1094 | SIGMA SIGMAcoin | SIGMA | $0.033244 | $11,776 | -19.35% | -31.29% | -40.33% | ||
| 1095 | NEOG NEO GOLD | NEOG | $0.002665 | $11,605 | -6.70% | -8.91% | 59.66% | ||
| 1096 | STEX STEX | STEX | $0.312246 | $10,705 | 1.14% | 1.04% | 38.05% | ||
| 1097 | SUR Suretly | SUR | $4.04 | $10,023 | 2.97% | 0.13% | 42.32% | ||
| 1098 | AERM Aerium | AERM | $1.84 | $9,859 | -6.97% | -7.72% | 8.76% | ||
| 1099 | MGC GulfCoin | MGC | $0.003549 | $9,291 | -5.07% | 2.05% | -0.72% | ||
| 1100 | XID International… | XID | $0.007912 | $9,276 | 0.95% | 12.50% | |||
| 1101 | EFYT Ergo | EFYT | $9.46 | $7,953 | 0.28% | -11.34% | 26.68% | ||
| 1102 | GUC GoldUnionCoin | GUC | $0.103348 | $7,775 | 0.95% | 24.82% | |||
| 1103 | TCOIN T-coin | TCOIN | $0.000244 | $7,128 | 24.60% | -7.12% | 1.80% | ||
| 1104 | TRIA Triaconta | TRIA | $8.41 | $6,994 | 4.85% | 7.77% | |||
| 1105 | BTCS Bitcoin Silver | BTCS | $0.003752 | $6,254 | -1.35% | -13.84% | 1.56% | ||
| 1106 | PLC PlusCoin | PLC | $0.000683 | $5,832 | 32.84% | 15.95% | 12.31% | ||
| 1107 | LTG LiteCoin Gold | LTG | $0.002463 | $5,585 | -1.72% | -5.64% | 10.70% | ||
| 1108 | WIC Wi Coin | WIC | $0.003215 | $5,532 | 0.94% | 16.82% | 22.33% | ||
| 1109 | BOS BOScoin | BOS | $1.28 | $5,350 | 1.18% | 2.60% | 5.54% | ||
| 1110 | BLX Blockchain Index | BLX | $2.53 | $5,191 | -0.15% | -4.42% | 20.17% | ||
| 1111 | APC AlpaCoin | APC | $0.030175 | $5,191 | 1.07% | 18.81% | 14.66% | ||
| 1112 | DAY Chronologic | DAY | $4.18 | $4,827 | 10.50% | -12.71% | 8.03% | ||
| 1113 | ELITE Ethereum Lite | ELITE | $0.137173 | $4,578 | -4.43% | 76.78% | 73.17% | ||
| 1114 | WILD Wild Crypto | WILD | $0.108183 | $4,575 | 6.27% | 2.41% | 33.70% | ||
| 1115 | SND Sand Coin | SND | $0.612646 | $4,007 | -0.81% | -13.39% | -18.17% | ||
| 1116 | IBTC iBTC | IBTC | $0.009070 | $3,880 | -9.67% | -33.10% | 8.50% | ||
| 1117 | BTC2X Bitcoin2x | BTC2X | $0.010923 | $3,853 | -22.91% | -25.35% | -62.70% | ||
| 1118 | ZBC Zilbercoin | ZBC | $0.042771 | $3,698 | 1.03% | -3.07% | -3.56% | ||
| 1119 | MGC MergeCoin | MGC | $0.014241 | $3,342 | 0.95% | 3.00% | |||
| 1120 | VIU Viuly | VIU | $0.003960 | $3,160 | -0.91% | 9.37% | 13.13% | ||
| 1121 | IQT iQuant | IQT | $0.166875 | $3,107 | 1.62% | 30.44% | 0.74% | ||
| 1122 | PCS Pabyosi Coin … | PCS | $0.089996 | $2,694 | 1.07% | -9.30% | 57.59% | ||
| 1123 | WOW Wowcoin | WOW | $0.000195 | $2,588 | 0.93% | 1.52% | 42.78% | ||
| 1124 | DFS DFSCoin | DFS | $0.010204 | $2,288 | 0.34% | 12.18% | 28.49% | ||
| 1125 | HAT Hawala.Today | HAT | $0.191241 | $2,285 | 25.68% | 1.65% | 29.44% | ||
| 1126 | FID BITFID | FID | $0.098897 | $2,023 | 0.95% | -39.14% | |||
| 1127 | BTBc Bitbase | BTBc | $0.005439 | $1,612 | 0.95% | -9.36% | -29.24% | ||
| 1128 | FOR FORCE | FOR | $0.002247 | $1,571 | 1.18% | -12.92% | -10.37% | ||
| 1129 | OX OX Fina | OX | $0.000101 | $1,566 | 1.11% | -45.84% | -45.56% | ||
| 1130 | MEN PeopleCoin | MEN | $0.000099 | $1,561 | 1.07% | 2.36% | 20.79% | ||
| 1131 | BPL Blockpool | BPL | $0.149533 | $1,532 | -10.35% | -14.49% | -17.94% | ||
| 1132 | QBT Cubits | QBT | $0.001778 | $1,476 | 0.97% | -12.19% | 125.06% | ||
| 1133 | CYC Cycling Coin | CYC | $0.001088 | $1,447 | 11.18% | 12.60% | |||
| 1134 | TESLA TeslaCoilCoin | TESLA | $6.03 | $1,430 | 0.95% | 2.36% | 67.04% | ||
| 1135 | STU bitJob | STU | $0.055266 | $1,428 | 50.14% | 18.10% | -15.47% | ||
| 1136 | PRM PrismChain | PRM | $0.001286 | $1,404 | 1.18% | -15.11% | 41.06% | ||
| 1137 | NAMO NamoCoin | NAMO | $0.000099 | $1,389 | -23.87% | -48.12% | -38.33% | ||
| 1138 | NTC Natcoin | NTC | $0.321292 | $1,360 | 1.08% | 95.84% | -36.86% | ||
| 1139 | PEC Peacecoin | PEC | $0.038075 | $1,331 | 0.95% | 56.53% | -54.37% | ||
| 1140 | XOT Internet of T… | XOT | $2952.08 | $1,287 | 0.95% | 2.35% | 21.64% | ||
| 1141 | RUPX Rupaya [OLD] | RUPX | $0.007714 | $1,267 | 1.07% | 19.27% | 119.54% | ||
| 1142 | DUTCH Dutch Coin | DUTCH | $0.000396 | $1,221 | -19.05% | -30.18% | -2.63% | ||
| 1143 | FLASH Flash | FLASH | $0.005340 | $1,156 | 20.53% | 7.70% | 23.69% | ||
| 1144 | EBIT eBIT | EBIT | $0.001187 | $1,150 | -23.31% | 30.87% | 32.04% | ||
| 1145 | XRY Royalties | XRY | $0.048397 | $1,132 | 1.06% | 3.56% | -28.59% | ||
| 1146 | NTWK Network Token | NTWK | $0.003087 | $1,128 | -13.45% | -59.51% | 167.67% | ||
| 1147 | PRES President Trump | PRES | $0.004253 | $1,128 | 0.95% | 2.39% | -1.26% | ||
| 1148 | ACC AdCoin | ACC | $0.079008 | $1,117 | 0.94% | -31.46% | -2.97% | ||
| 1149 | TOP TopCoin | TOP | $0.000890 | $1,053 | 1.07% | 83.04% | 2.86% | ||
| 1150 | GARY President Joh… | GARY | $0.070316 | $1,036 | 1.18% | -6.33% | -31.70% | ||
| 1151 | SHND StrongHands | SHND | $2.9e-08 | $1,012 | 0.08% | 23.75% | 15.91% | ||
| 1152 | ETT EncryptoTel [… | ETT | $0.073137 | $985 | 0.74% | -21.45% | 5.87% | ||
| 1153 | PNX Phantomx | PNX | $0.020094 | $965 | 14.13% | 12.87% | 22.08% | ||
| 1154 | MCI Musiconomi | MCI | $0.066467 | $950 | 0.41% | 6.11% | 12.86% | ||
| 1155 | BIT First Bitcoin | BIT | $0.008901 | $927 | 1.18% | -25.70% | -25.33% | ||
| 1156 | BITCF First Bitcoin… | BITCF | $0.067547 | $910 | 1.05% | 1.76% | -10.06% | ||
| 1157 | GRN Granite | GRN | $0.013846 | $876 | 0.95% | -12.62% | 13.74% | ||
| 1158 | EGOLD eGold | EGOLD | $0.013820 | $859 | -0.16% | 1.51% | 116.73% | ||
| 1159 | FBL Faceblock | FBL | $0.002880 | $854 | 37.97% | 36.20% | -95.17% | ||
| 1160 | ZENGOLD ZenGold | ZENGOLD | $0.115314 | $848 | 2.08% | 0.46% | 79.50% | ||
| 1161 | YEL Yellow Token | YEL | $0.007119 | $808 | -0.12% | 46.02% | 100.69% | ||
| 1162 | TIE TIES Network | TIE | $0.098736 | $798 | -0.20% | -2.43% | 23.50% | ||
| 1163 | VULC Vulcano | VULC | $0.009346 | $784 | 1.18% | -15.59% | 30.99% | ||
| 1164 | EDOGE EtherDoge | EDOGE | $9.5e-07 | $778 | -0.16% | 96.18% | 161.38% | ||
| 1165 | FUDD DimonCoin | FUDD | $0.001995 | $764 | -16.10% | -18.23% | |||
| 1166 | WA WA Space | WA | $0.026010 | $738 | 1.07% | 18.07% | 42.07% | ||
| 1167 | HIGH High Gain | HIGH | $0.000791 | $660 | 0.95% | 4.17% | -16.59% | ||
| 1168 | DMC DynamicCoin | DMC | $0.002531 | $655 | 0.04% | -15.33% | -12.99% | ||
| 1169 | AMS AmsterdamCoin | AMS | $0.006267 | $631 | 1.18% | -12.25% | -7.02% | ||
| 1170 | EUSD eUSD | EUSD | $0.000143 | $624 | -37.77% | -27.89% | -55.86% | ||
| 1171 | MOTO Motocoin | MOTO | $0.002772 | $603 | 1.18% | 6.27% | -11.67% | ||
| 1172 | INDIA India Coin | INDIA | $0.000198 | $569 | 1.07% | 2.36% | -28.77% | ||
| 1173 | BSN Bastonet | BSN | $0.000791 | $525 | 1.18% | 14.77% | -27.17% | ||
| 1174 | MINEX Minex | MINEX | $0.051322 | $503 | 1.07% | -6.73% | 12.13% | ||
| 1175 | DASHS Dashs | DASHS | $0.028878 | LowVol | 1.07% | -11.83% | 0.72% | ||
| 1176 | DON Donationcoin | DON | $0.000602 | LowVol | 0.89% | -3.13% | 47.26% | ||
| 1177 | RUNNERS Runners | RUNNERS | $0.000198 | LowVol | 0.95% | -31.76% | -18.86% | ||
| 1178 | SAK Sharkcoin | SAK | $0.002371 | LowVol | -3.02% | 2.23% | 30.00% | ||
| 1179 | STARS StarCash Network | STARS | $0.252791 | LowVol | 3.44% | -2.04% | 27.16% | ||
| 1180 | HALLO Halloween Coin | HALLO | $0.000110 | LowVol | 2.00% | -62.16% | -32.54% | ||
| 1181 | DGPT DigiPulse | DGPT | $1.21 | LowVol | 0.43% | 23.65% | 13.93% | ||
| 1182 | BIRDS Birds | BIRDS | $0.000099 | LowVol | 1.18% | 2.31% | -39.57% | ||
| 1183 | LKC LinkedCoin | LKC | $0.000198 | LowVol | 0.95% | 20.01% | |||
| 1184 | GBRC Global Busine… | GBRC | $0.000099 | LowVol | 0.95% | 2.36% | 21.72% | ||
| 1185 | CASH Cash Poker Pro | CASH | $0.064114 | LowVol | -10.07% | -14.01% | 5.47% | ||
| 1186 | IPY Infinity Pay | IPY | $0.001235 | LowVol | -0.15% | -38.70% | -95.78% | ||
| 1187 | LAZ Lazaruscoin | LAZ | $0.001286 | LowVol | 1.05% | -26.07% | -36.37% | ||
| 1188 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | -0.16% | -18.51% | 30.69% | ||
| 1189 | ASN Aseancoin | ASN | $0.004846 | LowVol | 1.05% | 6.28% | 61.19% | ||
| 1190 | BCCS BitcoinCashSc… | BCCS | $0.009989 | LowVol | 143.00% | 332.18% | 5.07% | ||
| 1191 | EDRC EDRCoin | EDRC | $0.044464 | LowVol | 1.54% | -8.25% | 8.80% | ||
| 1192 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.58% | 10.01% | 37.53% | ||
| 1193 | SWP Swapcoin | SWP | $0.135590 | LowVol | -1.67% | -37.31% | 123.43% | ||
| 1194 | XQN Quotient | XQN | $0.005143 | LowVol | 0.95% | 2.36% | -18.86% | ||
| 1195 | RHFC RHFCoin | RHFC | $0.000989 | LowVol | 0.95% | -26.88% | 10.65% | ||
| 1196 | SKR Sakuracoin | SKR | $0.000980 | LowVol | 0.89% | -8.27% | 18.26% | ||
| 1197 | HYPER Hyper | HYPER | $0.011898 | LowVol | 1.56% | -57.21% | |||
| 1198 | FLAP FlappyCoin | FLAP | $0.000021 | LowVol | 5.17% | 2211.86% | 1511.51% | ||
| 1199 | IFC Infinitecoin | IFC | $0.000009 | LowVol | 30.95% | -33.47% | |||
| 1200 | FAP FAPcoin | FAP | $0.013648 | LowVol | 13.37% | 15.35% | -28.64% | ||
| 1201 | SIFT Smart Investm… | SIFT | $3.08 | LowVol | -0.12% | -4.37% | -7.76% | ||
| 1202 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003197 | LowVol | 0.99% | -1.88% | 21.99% | ||
| 1203 | BXC Bitcedi | BXC | $0.001879 | LowVol | 0.95% | -18.10% | 44.84% | ||
| 1204 | MARX MarxCoin | MARX | $0.001000 | LowVol | 0.98% | 3.80% | 47.78% | ||
| 1205 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.86% | -3.42% | -15.39% | ||
| 1206 | KASHH KashhCoin | KASHH | $0.000097 | LowVol | 1.07% | 0.83% | 20.49% | ||
| 1207 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | 1.78% | 247.46% | -66.28% | ||
| 1208 | ACN Avoncoin | ACN | $0.000297 | LowVol | 1.07% | -23.23% | -39.14% | ||
| 1209 | GAY GAY Money | GAY | $0.011713 | LowVol | -16.95% | -32.26% | -32.14% | ||
| 1210 | DCRE DeltaCredits | DCRE | $0.149434 | LowVol | 0.95% | 2.16% | |||
| 1211 | LEPEN LePen | LEPEN | $0.000095 | LowVol | 0.96% | -1.49% | 17.19% | ||
| 1212 | HDLB HODL Bucks | HDLB | $0.059338 | LowVol | 17.48% | -5.51% | 16.30% | ||
| 1213 | X2 X2 | X2 | $0.000099 | LowVol | 1.05% | 21.72% | |||
| 1214 | UNRC UniversalRoya… | UNRC | $0.000525 | LowVol | -11.39% | 4.40% | -21.74% | ||
| 1215 | LDCN LandCoin | LDCN | $0.001962 | LowVol | -42.25% | -61.93% | 20.18% | ||
| 1216 | CHEAP Cheapcoin | CHEAP | $0.000297 | LowVol | 0.95% | -23.23% | -8.71% | ||
| 1217 | CLINT Clinton | CLINT | $0.008901 | LowVol | 0.95% | -14.70% | |||
| 1218 | CYDER Cyder | CYDER | $0.000297 | LowVol | 1.18% | -13.27% | 10.37% | ||
| 1219 | YES Yescoin | YES | $0.000099 | LowVol | 0.95% | 102.25% | 1089.49% | ||
| 1220 | UR UR | UR | $0.000693 | LowVol | 0.13% | 14.00% | 14.63% | ||
| 1221 | SKULL Pirate Blocks | SKULL | $0.002036 | LowVol | 1.07% | -12.09% | -13.04% | ||
| 1222 | SNAKE SnakeEyes | SNAKE | $0.038719 | LowVol | -1.51% | 8.82% | 25.57% | ||
| 1223 | SKC Skeincoin | SKC | $0.003066 | LowVol | 1.07% | 2.45% | -4.92% | ||
| 1224 | ANI Animecoin | ANI | $0.000198 | LowVol | 1.07% | 2.36% | 26.13% | ||
| 1225 | ANTX Antimatter | ANTX | $0.000099 | LowVol | 1.82% | 1.49% | 72.68% | ||
| 1226 | BEST BestChain | BEST | $0.001335 | LowVol | 0.74% | 11.45% | 20.01% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000168 | LowVol | 1.18% | 10.02% | 107.15% | ||
| 1228 | RUBIT RubleBit | RUBIT | $0.003659 | LowVol | 0.95% | -0.33% | 18.51% | ||
| 1229 | AXIOM Axiom | AXIOM | $0.015230 | LowVol | 0.95% | 2.36% | 21.71% | ||
| 1230 | QBC Quebecoin | QBC | $0.001681 | LowVol | 1.18% | 2.36% | 21.72% | ||
| 1231 | FC Facecoin | FC | $0.001900 | LowVol | -0.12% | -56.37% | -44.55% | ||
| 1232 | MMXVI MMXVI | MMXVI | $0.002967 | LowVol | 0.95% | -0.22% | -3.91% | ||
| 1233 | PRIMU Primulon | PRIMU | $0.000099 | LowVol | 1.18% | -45.00% | -39.14% | ||
| 1234 | DISK DarkLisk | DISK | $0.000692 | LowVol | 0.95% | -28.35% | |||
| 1235 | HNC Huncoin | HNC | $0.001385 | LowVol | 1.18% | 19.42% | -16.57% | ||
| 1236 | BLAZR BlazerCoin | BLAZR | $0.001229 | LowVol | 1.07% | 9.28% | 0.82% | ||
| 1237 | SHA SHACoin | SHA | $0.000593 | LowVol | 1.18% | 12.50% | 31.34% | ||
| 1238 | ELTC2 eLTC | ELTC2 | $0.000119 | LowVol | -60.99% | 44.25% | 151.33% | ||
| 1239 | RCN Rcoin | RCN | $0.000099 | LowVol | 1.07% | 2.36% | 21.72% | ||
| 1240 | POKE PokeCoin | POKE | $0.000099 | LowVol | 1.18% | -48.82% | -39.73% | ||
| 1241 | FUTC FutCoin | FUTC | $0.001681 | LowVol | 0.95% | -8.57% | -8.09% | ||
| 1242 | 10MT 10M Token | 10MT | $0.002626 | LowVol | 24.41% | -21.55% | 38.23% | ||
| 1243 | FAZZ Fazzcoin | FAZZ | $0.008162 | LowVol | 5.31% | 46.84% | 126.72% | ||
| 1244 | TCR TheCreed | TCR | $0.000297 | LowVol | 1.07% | -8.71% | |||
| 1245 | MONEY MoneyCoin | MONEY | $0.000099 | LowVol | 1.05% | 2.36% | 21.72% | ||
| 1246 | SFE SafeCoin | SFE | $0.000099 | LowVol | 0.95% | 22.05% | |||
| 1247 | WINK Wink | WINK | $0.000203 | LowVol | 1.18% | -16.55% | |||
| 1248 | UNC UNCoin | UNC | $0.000099 | LowVol | 1.18% | 2.36% | 20.62% | ||
| 1249 | BUB Bubble | BUB | $0.015824 | LowVol | 0.44% | -3.69% | 13.06% | ||
| 1250 | PCN PeepCoin | PCN | $0.000001 | LowVol | -1.58% | -9.52% | -98.14% | ||
| 1251 | AIB Advanced Inte… | AIB | $0.004253 | LowVol | 0.95% | 6.43% | 34.29% | ||
| 1252 | PRN Protean | PRN | $0.000070 | LowVol | 1.24% | 46.57% | 398.11% | ||
| 1253 | FONZ Fonziecoin | FONZ | $0.000692 | LowVol | 0.95% | 19.42% | |||
| 1254 | HCC Happy Creator… | HCC | $0.000396 | LowVol | 0.95% | -48.82% | -18.52% | ||
| 1255 | XTD XTD Coin | XTD | $0.000099 | LowVol | 1.18% | 2.36% | 22.09% | ||
| 1256 | DBG Digital Bulli… | DBG | $0.005835 | LowVol | 1.07% | 0.66% | 21.72% | ||
| 1257 | VOYA Voyacoin | VOYA | $1.78 | LowVol | 1.18% | 2.32% | -10.15% | ||
| 1258 | BITOK Bitok | BITOK | $0.000099 | LowVol | 1.05% | 2.36% | 26.24% | ||
| 1259 | XVE The Vegan Ini… | XVE | $0.000494 | LowVol | 1.18% | 27.95% | |||
| 1260 | GMX GoldMaxCoin | GMX | $0.001088 | LowVol | 1.07% | -91.34% | 33.89% | ||
| 1261 | TELL Tellurion | TELL | $0.000109 | LowVol | 1.02% | -32.13% | -34.41% | ||
| 1262 | ZSE ZSEcoin | ZSE | $0.011395 | LowVol | 1.06% | -10.89% | 25.84% | ||
| 1263 | IRL IrishCoin | IRL | $0.002967 | LowVol | 1.07% | -4.04% | 7.32% | ||
| 1264 | WSX WeAreSatoshi | WSX | $0.001681 | LowVol | 1.18% | 1.07% | 17.89% | ||
| 1265 | 9COIN 9COIN | 9COIN | $0.002967 | LowVol | 0.95% | 5.89% | -1.85% | ||
| 1266 | OP Operand | OP | $0.000890 | LowVol | 1.18% | 21.22% | |||
| 1267 | XAU Xaucoin | XAU | $0.023834 | LowVol | 1.18% | 25.90% | |||
| 1268 | ACES Aces | ACES | $0.000343 | LowVol | 9.47% | 148.29% | 321.76% | ||
| 1269 | XDE2 XDE II | XDE2 | $2.96 | LowVol | 0.95% | -3.69% | 13.20% | ||
| 1270 | AV AvatarCoin | AV | $0.031647 | LowVol | 0.95% | 1.71% | 24.62% | ||
| 1271 | MAGN Magnetcoin | MAGN | $0.474750 | LowVol | 1.18% | -13.75% | 21.28% | ||
| 1272 | TODAY TodayCoin | TODAY | $0.001088 | LowVol | 0.95% | 2.36% | 64.06% | ||
| 1273 | MONETA Moneta | MONETA | $0.000297 | LowVol | 1.05% | -23.21% | 5.21% | ||
| 1274 | REGA Regacoin | REGA | $0.002176 | LowVol | 1.07% | 7.24% | -19.44% | ||
| 1275 | MBL MobileCash | MBL | $0.000297 | LowVol | 1.07% | 2.36% | -8.71% | ||
| 1276 | BGR Bongger | BGR | $0.000089 | LowVol | -1.33% | -0.21% | -14.91% | ||
| 1277 | MAVRO Mavro | MAVRO | $0.012263 | LowVol | 1.07% | 1.54% | |||
| 1278 | IVZ InvisibleCoin | IVZ | $0.305988 | LowVol | 0.95% | 7.76% | 41.09% | ||
| 1279 | CC CyberCoin | CC | $0.000099 | LowVol | 0.95% | 20.78% | |||
| 1280 | EGG EggCoin | EGG | $0.037581 | LowVol | 1.07% | ||||
| 1281 | DUB Dubstep | DUB | $0.002176 | LowVol | 1.07% | 2.36% | |||
| 1282 | FRWC FrankyWillCoin | FRWC | $0.003264 | LowVol | 1.07% | -0.65% | 14.76% | ||
| 1283 | TRICK TrickyCoin | TRICK | $0.009791 | LowVol | 0.95% | -27.62% | |||
| 1284 | ROYAL RoyalCoin | ROYAL | $0.002967 | LowVol | 0.95% | -17.01% | |||
| 1285 | ABC Alphabit | ABC | $16.63 | LowVol | 1.07% | 4.35% | 20.60% | ||
| 1286 | BAC BitAlphaCoin | BAC | $0.003659 | LowVol | 1.05% | 2.36% | |||
| 1287 | GOLF Golfcoin | GOLF | $0.000099 | LowVol | 0.95% | 2.36% | 22.05% | ||
| 1288 | OCOW OCOW | OCOW | $0.004945 | LowVol | 0.95% | ||||
| 1289 | NBIT netBit | NBIT | $0.050141 | LowVol | 1.07% | 2.36% | 8.26% | ||
| 1290 | PSY Psilocybin | PSY | $0.017999 | LowVol | 0.95% | ||||
| 1291 | GML GameLeagueCoin | GML | $0.008307 | LowVol | 0.95% | 2.36% | |||
| 1292 | RICHX RichCoin | RICHX | $0.006527 | LowVol | 0.95% | 10.05% | |||
| 1293 | OMC Omicron | OMC | $0.112051 | LowVol | 0.95% | ||||
| 1294 | PDG PinkDog | PDG | $0.000099 | LowVol | 0.95% | 2.36% | -38.92% | ||
| 1295 | OPES Opescoin | OPES | $0.001978 | LowVol | 0.95% | 10.65% | |||
| 1296 | CBD CBD Crystals | CBD | $0.001385 | LowVol | 1.07% | 13.60% | |||
| 1297 | CME Cashme | CME | $0.000099 | LowVol | 21.72% | ||||
| 1298 | TOPAZ Topaz Coin | TOPAZ | $0.083074 | LowVol | 0.95% | 32.85% | |||
| 1299 | BET BetaCoin | BET | $0.002967 | LowVol | 1.07% | 15.56% | 17.78% | ||
| 1300 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1301 | VGC VegasCoin | VGC | $0.000199 | LowVol | 0.09% | 1.06% | |||
| 1302 | ELC Elacoin | ELC | $0.063846 | LowVol | -0.02% | -7.83% | -20.97% | ||
| 1303 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 0.24% | ||||
| 1304 | SYNC Sync | SYNC | $436.83 | LowVol | 34.40% | ||||
| 1305 | SJCX Storjcoin X | SJCX | $0.335565 | LowVol | 18.64% | -47.84% | |||
| 1306 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 0.29% | -34.99% | |||
| 1307 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -1.40% | ||||
| 1308 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1309 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.55% | ||||
| 1310 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1311 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -1.39% | 17.25% | |||
| 1312 | LTH LAthaan | LTH | $0.000667 | LowVol | -1.41% | 20.59% | |||
| 1313 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1314 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1315 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | -0.62% | -2.33% | |||
| 1316 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1317 | UTA UtaCoin | UTA | $0.000876 | LowVol | 0.72% | 53.98% | |||
| 1318 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1319 | BIXC BIXC | BIXC | $3.87 | LowVol | -0.10% | ||||
| 1320 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1321 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1322 | PI PiCoin | PI | $0.000953 | LowVol | -1.37% | ||||
| 1323 | TURBO TurboCoin | TURBO | $0.000099 | LowVol | 0.85% | 2.03% | 21.65% | ||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
