Bảng giá coin (tiền ảo) lúc 13h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9974.08 trên tổng giá trị $166,625,484,368

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.52 trên tổng giá trị $46,225,303,578

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1619.42 trên tổng giá trị $27,248,624,076

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.265450 trên tổng giá trị $10,252,440,951

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $352.26 trên tổng giá trị $5,874,287,917

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.006888 trên tổng giá trị $101,260 đã biến động tăng 168.41% trong 1h qua

    + Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.009989 trên tổng giá trị đã biến động tăng 143.00% trong 1h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.742801 trên tổng giá trị $1,926,156 đã biến động tăng 79.27% trong 1h qua

    + Đồng REX REX (REX) đang có giá hiện tại $0.157131 trên tổng giá trị $1,360,873 đã biến động tăng 58.02% trong 1h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.024625 trên tổng giá trị $523,735 đã biến động tăng 51.30% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2211.86% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.094984 trên tổng giá trị $417,739 đã biến động tăng 545.14% trong 24h qua

    + Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.009989 trên tổng giá trị đã biến động tăng 332.18% trong 24h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.742801 trên tổng giá trị $1,926,156 đã biến động tăng 263.34% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 247.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1511.51% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 1089.49% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.252191 trên tổng giá trị $506,302 đã biến động tăng 920.73% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.068259 trên tổng giá trị $307,166 đã biến động tăng 823.52% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001286 trên tổng giá trị $122,492 đã biến động tăng 691.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $166,625,484,368 $9974.08 16,705,850 $5,630,810,000 1.27% 2.88% 23.66%
2 ETH Ethereum ETH $46,225,303,578 $481.52 95,999,517 $1,370,580,000 0.01% -1.16% 32.77%
3 BCH Bitcoin Cash BCH $27,248,624,076 $1619.42 16,826,163 $1,348,480,000 0.68% -5.09% 36.56%
4 XRP Ripple XRP $10,252,440,951 $0.265450 38,622,870,411 $410,497,000 -2.19% 5.47% 12.38%
5 BTG Bitcoin Gold BTG $5,874,287,917 $352.26 16,675,811 $103,396,000 -0.76% -7.31% 28.22%
6 LTC Litecoin LTC $5,029,866,338 $93.10 54,028,058 $388,327,000 -0.93% 1.14% 31.57%
7 DASH Dash DASH $4,869,774,672 $631.22 7,714,922 $138,900,000 -0.44% -0.70% 33.21%
8 MIOTA IOTA MIOTA $3,153,404,901 $1.13 2,779,530,283 $239,575,000 -2.76% 37.76% 25.66%
9 ETC Ethereum Classic ETC $2,876,070,282 $29.39 97,867,463 $1,219,950,000 -1.42% 31.00% 63.62%
10 XMR Monero XMR $2,816,259,317 $182.77 15,408,930 $109,584,000 -0.49% 10.08% 33.97%
11 NEO NEO NEO $2,566,908,500 $39.49 65,000,000 $82,552,100 -0.60% -2.18% 10.58%
12 XEM NEM XEM $2,079,828,000 $0.231092 8,999,999,999 $23,328,200 -2.48% 5.42% 11.15%
13 EOS EOS EOS $1,487,903,559 $2.95 504,586,185 $139,672,000 -0.43% 14.41% 51.22%
14 ADA Cardano ADA $1,379,387,563 $0.053203 25,927,070,538 $77,304,200 2.68% 16.79% 86.29%
15 QTUM Qtum QTUM $1,137,152,215 $15.43 73,693,188 $232,683,000 -1.09% 4.15% 7.51%
16 XLM Stellar Lumens XLM $1,027,225,650 $0.057958 17,723,560,248 $57,775,600 -0.72% 15.61% 53.74%
17 OMG OmiseGO OMG $984,385,109 $9.65 102,042,552 $69,275,200 -2.65% 8.65% 22.96%
18 ZEC Zcash ZEC $959,140,630 $353.15 2,715,981 $97,429,700 0.60% 2.88% 19.51%
19 LSK Lisk LSK $945,705,177 $8.20 115,360,428 $29,523,800 -0.20% 2.94% -16.36%
20 HSR Hshare HSR $847,912,279 $20.04 42,304,237 $69,476,100 -0.35% -4.05% 9.50%
21 USDT Tether USDT $673,936,488 $0.998472 674,967,839 $782,431,000 0.05% -0.97% -0.16%
22 BCC BitConnect BCC $641,587,957 $300.07 2,138,092 $25,477,800 0.30% 1.62% 2.76%
23 WAVES Waves WAVES $584,964,000 $5.85 100,000,000 $25,299,600 -0.14% 3.50% 13.84%
24 STRAT Stratis STRAT $517,706,153 $5.25 98,639,254 $24,053,400 -1.53% 14.27% 53.92%
25 PPT Populous PPT $467,363,196 $11.33 41,252,246 $949,029 -1.61% -1.81% 15.10%
26 BTS BitShares BTS $405,162,718 $0.155657 2,602,920,000 $34,211,500 -0.61% 10.84% 15.33%
27 MONA MonaCoin MONA $392,179,490 $7.05 55,632,400 $64,136,400 4.69% 42.02% 141.52%
28 DCR Decred DCR $358,979,171 $57.45 6,248,332 $9,343,900 -0.41% -9.70% 70.58%
29 ARK Ark ARK $354,343,435 $3.62 97,981,284 $12,150,800 -2.27% 4.89% 17.64%
30 ARDR Ardor ARDR $331,222,279 $0.331554 998,999,495 $4,092,890 -1.30% -4.60% 22.96%
31 BCN Bytecoin BCN $324,003,244 $0.001768 183,253,534,612 $4,903,630 1.32% 3.73% 39.73%
32 REP Augur REP $319,228,800 $29.02 11,000,000 $3,813,380 0.16% 4.24% 39.50%
33 KMD Komodo KMD $313,188,742 $3.02 103,630,762 $9,926,330 -0.46% -1.18% 27.84%
34 STEEM Steem STEEM $296,528,776 $1.20 246,702,310 $5,096,400 -2.35% 7.86% 33.62%
35 GNT Golem GNT $296,097,892 $0.355446 833,032,000 $14,964,900 0.07% 13.56% 66.42%
36 PAY TenX PAY $262,830,715 $2.51 104,661,310 $9,342,600 1.00% 7.74% 32.44%
37 DGD DigixDAO DGD $253,314,000 $126.66 2,000,000 $17,068,900 7.88% -1.30% 78.45%
38 POWR Power Ledger POWR $237,051,177 $0.676603 350,354,900 $46,674,600 -1.33% -10.45% 25.90%
39 RDN Raiden Networ… RDN $230,832,000 $4.62 50,000,000 $19,492,000 2.40% -13.28% 74.22%
40 VERI Veritaseum VERI $229,492,193 $113.27 2,026,045 $939,635 6.29% 15.99% 16.04%
41 DOGE Dogecoin DOGE $226,432,988 $0.002020 112,102,753,173 $5,361,150 0.79% 2.15% 46.65%
42 MAID MaidSafeCoin MAID $224,933,483 $0.497033 452,552,412 $2,359,560 0.17% 3.19% 29.56%
43 VTC Vertcoin VTC $224,636,301 $5.40 41,596,850 $9,062,970 0.43% -2.41% 33.66%
44 XUC Exchange Union XUC $222,541,831 $8.97 24,798,538 $3,482,390 -0.47% 9.73% 196.89%
45 FCT Factom FCT $212,150,927 $24.26 8,745,102 $5,010,480 0.81% 5.24% 27.28%
46 SALT SALT SALT $210,842,586 $4.28 49,241,347 $5,913,350 -0.73% -3.21% 16.98%
47 PIVX PIVX PIVX $204,303,873 $3.71 55,012,379 $3,757,520 -6.44% 2.52% 27.15%
48 NXT Nxt NXT $201,100,686 $0.201302 998,999,942 $42,860,400 0.03% 3.07% 86.98%
49 SC Siacoin SC $195,531,840 $0.006269 31,190,176,472 $3,865,720 0.66% 2.72% 46.45%
50 GAS Gas GAS $193,477,141 $22.51 8,597,035 $1,519,240 1.12% -1.60% 2.00%
51 BAT Basic Attenti… BAT $187,295,000 $0.187295 1,000,000,000 $4,225,340 -0.21% 3.49% 18.15%
52 BNB Binance Coin BNB $185,574,019 $1.87 99,014,000 $24,256,000 -0.10% 2.44% 17.17%
53 GBYTE Byteball Bytes GBYTE $178,035,476 $275.93 645,222 $1,076,130 -3.68% -1.04% 18.61%
54 SYS Syscoin SYS $177,144,868 $0.334760 529,169,759 $13,431,100 0.47% -4.34% 66.20%
55 BTCD BitcoinDark BTCD $176,642,429 $137.05 1,288,862 $202,146 0.02% -3.65% 25.42%
56 KNC Kyber Network KNC $166,127,369 $1.24 134,132,697 $7,412,360 -0.94% -4.03% 13.71%
57 WTC Walton WTC $156,557,253 $6.29 24,898,178 $31,268,600 -3.44% 21.38% 29.59%
58 ICN Iconomi ICN $155,755,588 $1.56 99,788,314 $1,331,630 -0.55% -7.66% 28.07%
59 ETP Metaverse ETP ETP $137,980,022 $3.78 36,485,181 $5,921,000 -0.20% -0.11% 16.76%
60 GAME GameCredits GAME $137,177,294 $2.13 64,355,352 $2,480,710 -0.33% -3.55% 11.79%
61 TRX TRON TRX $134,722,649 $0.002049 65,748,192,475 $5,912,190 -0.64% -5.66% -2.32%
62 SNT Status SNT $134,480,206 $0.038750 3,470,483,788 $7,455,290 -0.31% 6.09% 16.20%
63 GNO Gnosis GNO $134,414,243 $121.69 1,104,590 $3,692,310 1.08% 10.75% 75.32%
64 AE Aeternity AE $131,883,995 $0.565976 233,020,472 $1,490,640 -1.16% -3.72% 0.47%
65 XZC ZCoin XZC $130,766,034 $36.99 3,534,934 $7,865,230 -1.46% 5.83% 45.64%
66 BTM Bytom BTM $129,295,026 $0.130998 987,000,000 $2,274,080 -2.56% 25.91% 14.84%
67 ETHOS Ethos ETHOS $123,321,516 $1.65 74,526,219 $1,795,170 1.26% -2.65% -12.95%
68 GXS GXShares GXS $121,930,644 $3.01 40,510,000 $11,192,800 1.59% 1.38% 29.29%
69 BLOCK Blocknet BLOCK $119,785,383 $24.43 4,903,670 $475,088 -1.79% 1.60% 10.88%
70 CVC Civic CVC $119,543,013 $0.348827 342,700,000 $3,259,920 -1.65% -1.43% 13.91%
71 ZRX 0x ZRX $115,919,500 $0.231839 500,000,000 $3,373,490 0.99% 2.90% 17.16%
72 MTL Metal MTL $113,256,496 $5.87 19,300,994 $10,523,600 5.92% 11.83% 29.50%
73 DGB DigiByte DGB $111,966,630 $0.011823 9,470,318,617 $5,569,520 1.24% 9.33% 36.11%
74 BNT Bancor BNT $108,898,629 $2.67 40,772,871 $4,201,610 0.40% -2.38% 25.42%
75 PURA Pura PURA $107,468,017 $0.625220 171,888,323 $271,432 -0.81% -8.91% -10.42%
76 FUN FunFair FUN $102,547,326 $0.024130 4,249,873,622 $1,198,690 0.25% 4.04% 31.35%
77 EMC2 Einsteinium EMC2 $98,879,508 $0.457672 216,048,848 $36,225,400 -3.43% -13.88% 229.82%
78 XVG Verge XVG $95,091,067 $0.006641 14,319,542,011 $3,895,730 2.07% -3.68% 16.31%
79 CNX Cryptonex CNX $93,825,455 $2.09 44,984,684 $129,110 1.18% 3.37% 56.85%
80 SNGLS SingularDTV SNGLS $92,179,200 $0.153632 600,000,000 $1,745,500 -0.10% -4.64% 19.68%
81 QSP Quantstamp QSP $89,385,240 $0.144797 617,314,171 $22,956,000 -1.09% -7.98% 83.08%
82 LKK Lykke LKK $88,787,724 $0.337519 263,059,928 $278,501 -0.04% -2.93% -4.42%
83 STORJ Storj STORJ $84,251,570 $0.799247 105,413,683 $9,623,870 -0.03% 7.06% 17.57%
84 ZEN ZenCash ZEN $78,881,550 $32.12 2,455,648 $1,635,560 0.96% 2.51% 49.42%
85 PART Particl PART $77,030,706 $9.89 7,786,731 $667,150 0.24% 4.31% 18.37%
86 NXS Nexus NXS $76,446,993 $1.41 54,037,982 $809,189 0.23% -0.08% 37.77%
87 SAN Santiment Net… SAN $74,879,783 $1.24 60,502,560 $11,635,200 -2.63% -5.98% 135.90%
88 EDG Edgeless EDG $74,544,796 $0.908570 82,046,288 $2,822,200 5.24% -6.61% 40.50%
89 ANT Aragon ANT $74,070,148 $2.28 32,513,859 $1,502,640 -0.75% 6.35% 41.38%
90 NAV NAV Coin NAV $73,215,803 $1.18 62,090,965 $4,342,890 -1.22% -4.60% 44.39%
91 BAY BitBay BAY $73,155,986 $0.072585 1,007,869,228 $6,191,540 -2.35% -11.43% 58.68%
92 SUB Substratum SUB $73,113,679 $0.323381 226,091,449 $4,397,760 -0.54% -4.28% 136.00%
93 ADX AdEx ADX $72,610,472 $1.26 57,509,601 $3,731,630 0.39% 0.51% 27.86%
94 VEN VeChain VEN $70,188,388 $0.253239 277,162,633 $2,777,060 1.32% 0.26% -0.47%
95 MCO Monaco MCO $68,631,579 $6.97 9,844,875 $5,812,300 -3.05% 8.50% 29.17%
96 ACT Achain ACT $68,393,400 $0.227978 300,000,000 $656,237 -0.15% 3.32% 70.47%
97 DATA Streamr DATAcoin DATA $67,920,629 $0.100303 677,154,514 $4,321,060 0.58% 10.05% 38.73%
98 RCN Ripio Credit … RCN $67,704,567 $0.139556 485,142,647 $12,531,500 -3.19% -4.37% 41.95%
99 LINK ChainLink LINK $66,318,000 $0.189480 350,000,000 $5,504,770 -0.30% 4.75% 18.07%
100 UBQ Ubiq UBQ $65,783,026 $1.69 39,038,749 $659,425 2.19% 6.09% 31.19%
101 MNX MinexCoin MNX $65,418,900 $21.81 3,000,000 $363,753 15.53% 42.53% 91.66%
102 XCP Counterparty XCP $64,481,601 $24.64 2,617,479 $1,824,290 -5.84% 14.24% 77.66%
103 MGO MobileGo MGO $64,066,583 $0.653548 98,028,887 $346,236 -0.23% -12.32% 23.82%
104 LRC Loopring LRC $63,936,270 $0.223420 286,170,756 $5,060,290 -5.83% 11.91% 19.60%
105 POT PotCoin POT $63,361,272 $0.289614 218,778,346 $3,388,970 0.53% 0.83% 111.04%
106 IOC I/O Coin IOC $59,627,242 $3.64 16,383,271 $350,135 -0.49% 2.33% 21.83%
107 ATM ATMChain ATM $58,967,410 $0.017787 3,315,252,992 $31,196 -0.47% -11.73% -20.31%
108 PPP PayPie PPP $58,015,815 $0.703222 82,500,000 $326,794 -1.46% -8.94% 10.36%
109 FAIR FairCoin FAIR $57,740,840 $1.09 53,193,831 $127,443 0.52% 8.42% 10.94%
110 QRL Quantum Resis… QRL $57,037,240 $1.10 52,000,000 $810,987 -5.39% -10.41% 62.56%
111 SKY Skycoin SKY $54,752,856 $9.23 5,933,198 $198,369 -5.73% -2.22% 110.64%
112 PPC Peercoin PPC $53,386,268 $2.18 24,468,013 $2,131,560 0.41% 13.52% 41.40%
113 WINGS Wings WINGS $52,657,984 $0.586991 89,708,333 $799,712 0.84% 1.55% 25.76%
114 FTC Feathercoin FTC $51,655,600 $0.282026 183,159,000 $2,227,030 -2.49% 11.96% 10.88%
115 XAS Asch XAS $50,295,392 $0.554648 90,679,841 $625,913 0.25% 2.53% -5.94%
116 OTN Open Trading … OTN $50,202,865 $19.48 2,577,480 $1,465,470 -3.48% -14.56% -24.21%
117 CFI Cofound.it CFI $48,702,225 $0.149853 325,000,000 $22,679,400 -3.34% 16.73% 68.08%
118 RLC iExec RLC RLC $48,130,234 $0.608698 79,070,793 $858,640 -0.76% -4.81% 12.20%
119 KIN Kin KIN $47,870,049 $0.000063 756,097,560,976 $36,736 -5.16% -4.34% -13.01%
120 MLN Melon MLN $46,997,096 $78.41 599,400 $556,002 0.64% -1.81% 19.37%
121 DCT DECENT DCT $46,636,004 $0.908976 51,306,089 $821,665 2.42% -6.90% 59.43%
122 KCS KuCoin Shares KCS $46,403,017 $0.509682 91,043,076 $1,240,800 -0.15% -8.76% -18.02%
123 AEON Aeon AEON $46,036,813 $3.14 14,651,140 $205,499 -1.55% -3.67% 25.66%
124 RHOC RChain RHOC $45,974,275 $0.252657 181,963,195 $65,216 4.16% 3.26% 59.16%
125 GRID Grid+ GRID $44,803,364 $1.14 39,236,491 $112,434 1.69% -5.89% 36.39%
126 GRS Groestlcoin GRS $44,281,549 $0.642770 68,891,749 $2,485,280 1.08% 0.15% 5.35%
127 MANA Decentraland MANA $43,159,520 $0.018982 2,273,755,650 $1,872,560 2.65% 19.72% 48.34%
128 REQ Request Network REQ $43,047,914 $0.067685 636,000,000 $3,774,790 -0.28% 0.21% 37.21%
129 MOD Modum MOD $42,805,425 $2.46 17,366,200 $7,266,740 6.05% 25.50% 25.95%
130 TIPS FedoraCoin TIPS $41,515,153 $0.000094 443,168,182,458 $878 1.23% 29.49% 200.56%
131 VIA Viacoin VIA $41,086,590 $1.79 22,906,183 $522,036 0.78% 3.15% 21.69%
132 BTX Bitcore BTX $40,483,207 $33.86 1,195,602 $4,628,860 2.97% -9.67% 25.16%
133 SNM SONM SNM $40,319,790 $0.112124 359,600,000 $1,409,430 3.73% 4.65% 29.03%
134 1ST FirstBlood 1ST $40,103,176 $0.468723 85,558,371 $3,815,730 3.79% 8.79% 38.07%
135 TNT Tierion TNT $40,097,815 $0.094903 422,513,667 $11,688,400 0.56% 5.05% 98.16%
136 EMC Emercoin EMC $38,844,116 $0.947725 40,986,696 $372,057 -0.34% 3.53% 25.08%
137 TRST WeTrust TRST $38,788,845 $0.420943 92,147,500 $733,720 -2.63% 4.60% 51.21%
138 CTR Centra CTR $38,312,152 $0.563414 68,000,000 $1,564,010 2.53% 1.59% 4.68%
139 NEBL Neblio NEBL $37,839,027 $3.01 12,585,949 $342,993 -0.89% -4.82% -0.70%
140 PLR Pillar PLR $37,368,645 $0.164341 227,384,800 $325,358 0.30% -4.00% 2.22%
141 RISE Rise RISE $37,196,209 $0.328765 113,139,200 $1,438,580 1.98% 4.14% 30.66%
142 TRIG Triggers TRIG $37,019,015 $1.15 32,105,578 $20,975,700 -4.66% -18.52% 97.07%
143 ENG Enigma ENG $36,657,750 $0.489840 74,836,171 $828,488 2.12% -0.10% 29.34%
144 CLOAK CloakCoin CLOAK $36,538,455 $7.13 5,123,940 $335,883 0.50% 1.26% 18.38%
145 R Revain R $36,520,731 $0.197998 184,450,000 $57,888 3.59% -6.23% 26.95%
146 TKN TokenCard TKN $36,517,535 $1.54 23,644,056 $550,594 -1.11% 1.38% 29.50%
147 AST AirSwap AST $35,170,050 $0.234467 150,000,000 $3,536,640 0.64% 1.34% 17.56%
148 NLG Gulden NLG $34,734,274 $0.097294 357,004,345 $205,697 0.05% 2.17% 11.58%
149 MDA Moeda Loyalty… MDA $34,237,295 $1.74 19,628,888 $1,979,820 -2.38% -8.56% 11.06%
150 RDD ReddCoin RDD $34,114,725 $0.001190 28,677,716,494 $565,761 -7.53% -3.12% 14.13%
151 TAAS TaaS TAAS $34,079,690 $4.18 8,146,001 $574,773 0.71% -3.21% -1.08%
152 BDL Bitdeal BDL $34,048,331 $0.193915 175,583,793 $124,622 0.98% -1.33% 1.14%
153 LBC LBRY Credits LBC $33,570,051 $0.296566 113,195,885 $4,620,890 0.82% 21.17% 61.79%
154 COB Cobinhood COB $33,383,445 $0.130563 255,688,404 $302,320 -2.62% 5.09% 90.21%
155 NLC2 NoLimitCoin NLC2 $33,097,490 $0.161864 204,477,153 $143,583 0.73% 3.25% -3.39%
156 ZSC Zeusshield ZSC $32,996,094 $0.028638 1,152,170,665 $1,442,920 -0.92% -13.34% -34.40%
157 AMB Ambrosus AMB $31,786,880 $0.219840 144,590,975 $4,756,620 -3.86% 14.19% 14.78%
158 OK OKCash OK $31,694,636 $0.432154 73,341,069 $9,290,540 -1.63% 2.68% 1.01%
159 XEL Elastic XEL $30,825,404 $0.351778 87,627,435 $2,537,350 5.59% 15.36% 44.17%
160 CND Cindicator CND $30,373,317 $0.021005 1,445,976,590 $372,085 0.30% 5.59% 34.41%
161 GVT Genesis Vision GVT $29,959,629 $8.04 3,726,781 $12,664,400 -3.33% 14.45% 248.84%
162 ATB ATBCoin ATB $29,854,784 $0.760440 39,259,881 $2,704,260 0.10% -3.75% 1.46%
163 NMC Namecoin NMC $29,501,389 $2.00 14,736,400 $736,433 0.18% 13.78% 34.20%
164 LEO LEOcoin LEO $28,394,570 $0.302378 93,904,218 $1,127,850 0.63% -2.76% 1.31%
165 ICOS ICOS ICOS $28,352,994 $49.40 573,994 $24,719 12.51% 0.27% 7.21%
166 DNT district0x DNT $28,324,260 $0.047207 600,000,000 $2,919,660 -0.47% 8.37% 11.68%
167 ION ION ION $27,669,121 $1.54 17,922,853 $859,683 0.23% 2.39% 25.06%
168 DICE Etheroll DICE $27,137,519 $3.88 7,001,623 $174,054 4.29% 33.98% 41.67%
169 AGRS Agoras Tokens AGRS $26,832,792 $0.638876 42,000,000 $2,336,800 -0.74% 4.55% 69.96%
170 EDO Eidoo EDO $26,140,818 $2.44 10,708,403 $2,145,860 0.07% 1.71% 4.13%
171 XAUR Xaurum XAUR $25,714,377 $0.202303 127,108,232 $226,677 0.52% -1.22% 20.14%
172 BLK BlackCoin BLK $25,509,561 $0.333393 76,514,987 $791,430 0.55% 1.83% 20.12%
173 SIB SIBCoin SIB $25,244,502 $1.59 15,902,249 $102,366 0.59% -1.04% 22.78%
174 STX Stox STX $25,085,269 $0.585447 42,848,061 $2,172,380 0.79% -3.30% 17.25%
175 DMD Diamond DMD $25,073,426 $9.90 2,532,633 $59,289 0.91% -0.60% 2.25%
176 XRB RaiBlocks XRB $24,581,245 $0.184477 133,248,290 $323,307 1.03% 2.86% 25.12%
177 VIB Viberate VIB $24,434,928 $0.152099 160,651,468 $3,549,570 -1.38% -0.34% 27.18%
178 JINN Jinn JINN $24,431,836 $416.19 58,703 $7,075 0.83% 2.63% 65.57%
179 EVX Everex EVX $24,372,480 $1.48 16,500,000 $2,974,890 0.70% 2.78% -9.36%
180 RPX Red Pulse RPX $24,351,032 $0.044817 543,348,500 $942,296 -0.86% -5.21% 4.36%
181 DLT Agrello DLT $23,674,799 $0.275356 85,978,873 $2,609,200 2.83% 8.75% 61.98%
182 PEPECASH Pepe Cash PEPECASH $23,600,920 $0.033625 701,884,009 $50,760 6.92% 17.73% 34.08%
183 SHIFT Shift SHIFT $23,424,516 $2.05 11,447,534 $1,400,630 -2.80% -10.17% 51.85%
184 DCN Dentacoin DCN $23,239,686 $0.000071 325,190,215,376 $11,063 0.53% -0.02% -2.95%
185 SAFEX Safe Exchange… SAFEX $22,943,715 $0.010684 2,147,483,647 $1,411,990 -0.68% -1.67% 21.67%
186 CRW Crown CRW $22,683,233 $1.40 16,193,750 $480,713 -2.60% -14.39% 10.75%
187 RBY Rubycoin RBY $22,020,897 $0.879882 25,027,102 $259,092 -0.29% 1.12% 16.99%
188 CDT CoinDash CDT $21,975,801 $0.039197 560,650,080 $1,059,060 -1.47% -2.88% 21.12%
189 AMP Synereo AMP $21,488,313 $0.261236 82,256,324 $1,479,040 -0.38% -7.16% 50.82%
190 CLAM Clams CLAM $21,378,701 $7.82 2,733,447 $748,815 0.60% 5.31% 36.79%
191 GRC GridCoin GRC $21,290,897 $0.054548 390,312,753 $213,407 -1.54% 5.80% 40.95%
192 UKG Unikoin Gold UKG $20,992,725 $0.158061 132,814,073 $197,604 2.38% -15.47% 33.35%
193 TOA ToaCoin TOA $20,898,240 $0.012035 1,736,455,312 $34,604 1.84% 0.84% 17.05%
194 NMR Numeraire NMR $20,481,430 $15.78 1,297,574 $197,423 1.41% -6.48% 34.32%
195 DPY Delphy DPY $20,470,126 $0.755820 27,083,335 $35,784 0.04% -3.73% 5.79%
196 FUEL Etherparty FUEL $20,452,798 $0.042677 479,249,753 $539,060 -1.86% -9.99% 69.88%
197 HMQ Humaniq HMQ $20,298,779 $0.124638 162,861,876 $4,170,990 0.15% 13.79% 31.42%
198 MCAP MCAP MCAP $20,273,521 $0.529395 38,295,641 $1,340,140 0.53% 27.23% 38.67%
199 MER Mercury MER $20,043,900 $0.200439 100,000,000 $1,671,320 0.20% -1.86% 17.48%
200 MSP Mothership MSP $19,743,920 $0.141028 140,000,000 $344,510 -0.36% -0.90% 19.12%
201 DRT DomRaider DRT $19,658,088 $0.033234 591,500,000 $204,188 -0.69% 4.34% 4.15%
202 ENJ Enjin Coin ENJ $19,485,191 $0.025767 756,192,535 $809,150 -2.44% 5.23% 11.35%
203 SMART SmartCash SMART $19,303,535 $0.052433 368,157,616 $85,167 1.51% 11.19% 1.20%
204 CSNO BitDice CSNO $19,261,620 $0.275166 70,000,000 $57,773 0.96% -8.46% 7.17%
205 XRL Rialto XRL $19,019,515 $0.223759 85,000,000 $71,330 -1.10% -6.73% 26.86%
206 AVT Aventus AVT $18,969,540 $3.16 6,000,000 $1,245,210 0.55% 7.50% 33.23%
207 POE Po.et POE $18,563,363 $0.008609 2,156,389,197 $1,133,640 3.13% 16.19% 19.77%
208 PPY Peerplays PPY $18,188,073 $4.76 3,821,088 $6,086 0.95% -2.79% 4.84%
209 TCC The ChampCoin TCC $17,990,758 $0.109084 164,925,727 $274,035 0.74% -2.28% 20.93%
210 XDN DigitalNote XDN $17,860,118 $0.002594 6,885,695,758 $5,071,070 1.61% 6.62% 25.49%
211 PAYX Paypex PAYX $17,821,331 $0.260621 68,380,258 $18,605 17.62% 3.74% 52.36%
212 TIME Chronobank TIME $17,744,725 $24.99 710,113 $1,015,640 0.46% -0.08% 8.12%
213 EXP Expanse EXP $17,694,594 $2.24 7,906,397 $391,655 -0.60% 3.55% 28.96%
214 MUE MonetaryUnit MUE $17,650,993 $0.148544 118,826,701 $683,785 -2.31% 2.43% 30.18%
215 ECN E-coin ECN $17,579,850 $3.85 4,560,817 $2,435 1.07% 55.25% 69.83%
216 TGT Target Coin TGT $17,558,521 $0.018436 952,429,892 $753 0.97% 9.44% -44.47%
217 TIX Blocktix TIX $17,449,280 $0.436232 40,000,000 $1,710,270 -1.68% -8.60% 180.86%
218 VRC VeriCoin VRC $17,414,843 $0.571297 30,482,994 $326,152 -0.79% -0.93% 16.12%
219 OMNI Omni OMNI $17,255,340 $30.80 560,186 $145,615 1.42% 6.74% 30.01%
220 GOLOS Golos GOLOS $17,097,191 $0.137306 124,518,891 $93,524 1.60% 11.96% 31.81%
221 VOX Voxels VOX $16,950,339 $0.080716 210,000,000 $10,793,800 -10.96% -27.71% 103.05%
222 SLS SaluS SLS $16,889,296 $16.80 1,005,058 $103,538 -1.23% -1.02% 21.23%
223 SLR SolarCoin SLR $16,879,931 $0.453214 37,244,946 $324,431 0.83% 0.20% -43.01%
224 XWC WhiteCoin XWC $16,809,826 $0.067641 248,515,709 $149,742 8.14% 4.20% 22.95%
225 SOAR Soarcoin SOAR $16,672,967 $0.023398 712,571,710 $12,279 0.24% -2.73% 1.00%
226 GUP Matchpool GUP $16,440,825 $0.219211 75,000,000 $678,863 -0.35% -1.63% 17.07%
227 UNO Unobtanium UNO $16,422,894 $83.01 197,847 $10,006 1.03% -3.55% 44.17%
228 BQ bitqy BQ $16,302,223 $0.006644 2,453,668,579 $11,052 -0.50% -18.31% 79.17%
229 BCPT BlockMason Cr… BCPT $16,223,247 $0.359190 45,166,200 $1,335,480 1.78% -18.29% 76.06%
230 BSD BitSend BSD $15,678,450 $0.905791 17,309,125 $277,690 0.52% 0.81% -2.44%
231 PLBT Polybius PLBT $15,461,565 $4.05 3,820,954 $304,969 0.49% 4.87% 28.52%
232 PRG Paragon PRG $15,420,711 $0.237473 64,936,693 $137,620 -0.30% -11.55% -26.33%
233 RADS Radium RADS $15,162,860 $4.46 3,397,177 $260,531 1.54% 5.46% 26.35%
234 LMC LoMoCoin LMC $15,104,713 $0.068450 220,666,546 $2,405,420 0.71% 10.20% 46.07%
235 ALIS ALIS ALIS $14,936,270 $0.387566 38,538,648 $76,728 0.53% -1.45% -4.36%
236 BURST Burst BURST $14,604,771 $0.008112 1,800,339,818 $977,824 -1.57% 9.48% 36.90%
237 BTDX Bitcloud BTDX $14,565,647 $0.941181 15,475,926 $37,086 -1.98% -16.47% 12.64%
238 PTOY Patientory PTOY $14,460,880 $0.206584 70,000,000 $1,008,950 0.21% 2.72% 24.64%
239 BMC Blackmoon Crypto BMC $14,421,447 $0.479927 30,049,251 $989,949 0.46% -3.04% 6.65%
240 DTB Databits DTB $14,398,248 $0.632951 22,747,809 $232,305 -2.30% -3.43% 53.53%
241 NXC Nexium NXC $14,347,442 $0.215681 66,521,586 $158,872 -0.69% 7.04% 33.05%
242 BCAP BCAP BCAP $14,262,100 $1.43 10,000,000 $17,976 -9.00% 4.46% 15.83%
243 ADT adToken ADT $13,837,140 $0.023062 600,000,000 $80,846 -0.51% 3.99% 26.68%
244 TX TransferCoin TX $13,776,352 $2.21 6,219,881 $4,259,390 4.62% 24.12% 18.56%
245 LUN Lunyr LUN $13,749,411 $5.98 2,297,853 $214,543 1.44% 1.60% 32.80%
246 MTH Monetha MTH $13,703,990 $0.063192 216,863,420 $672,353 -0.20% -6.04% 3.99%
247 ONX Onix ONX $13,661,816 $0.498010 27,432,814 $408,612 21.36% 33.36% 71.12%
248 HVN Hive HVN $13,616,550 $0.036311 375,000,000 $194,527 1.96% 5.03% 68.72%
249 ENRG Energycoin ENRG $13,449,250 $0.110765 121,421,478 $62,706 6.72% 2.05% 7.07%
250 OBITS OBITS OBITS $13,412,999 $0.849467 15,789,900 $20,647 0.48% 8.89% 31.94%
251 NET Nimiq NET $13,341,300 $1.27 10,500,000 $242,395 0.08% 0.66% 6.79%
252 SWT Swarm City SWT $13,306,118 $1.69 7,882,865 $487,376 0.25% -1.58% -0.11%
253 DBIX DubaiCoin DBIX $13,285,420 $8.43 1,575,504 $278,876 0.99% 10.38% -12.89%
254 WGR Wagerr WGR $13,270,684 $0.072517 183,000,000 $46,130 3.21% 6.97% 27.54%
255 NEOS NeosCoin NEOS $13,105,762 $3.65 3,586,562 $193,631 0.16% -0.66% 22.74%
256 FLO FlorinCoin FLO $12,926,230 $0.092248 140,124,773 $268,518 1.00% 0.30% 32.05%
257 ART Maecenas ART $12,819,572 $0.425191 30,150,150 $6,840 13.84% -7.43% 20.94%
258 ODN Obsidian ODN $12,731,432 $0.521780 24,400,000 $135,516 7.67% 7.87% 107.35%
259 XVC Vcash XVC $12,695,838 $0.826781 15,355,744 $243,734 -0.35% -1.47% 14.91%
260 WCT Waves Communi… WCT $12,578,279 $1.26 9,974,924 $22,633 -0.28% 2.36% 13.40%
261 MYST Mysterium MYST $12,511,942 $0.643982 19,429,024 $714,526 0.24% 0.55% 22.78%
262 NVC Novacoin NVC $12,208,947 $6.39 1,910,257 $567,233 -1.17% 10.82% 46.82%
263 BITCNY bitCNY BITCNY $11,823,267 $0.148054 79,857,800 $2,214,450 0.41% -0.11% 10.37%
264 HST Decision Token HST $11,804,192 $0.378548 31,182,814 $316,605 -7.93% -14.31% 174.31%
265 PZM PRIZM PZM $11,653,404 $1.06 10,997,824 $13,158 0.99% -9.74% 5.23%
266 SPHR Sphere SPHR $11,630,485 $3.77 3,082,940 $87,935 -0.88% -1.64% 27.63%
267 CVCOIN CVCoin CVCOIN $11,567,269 $1.18 9,837,033 $1,291 -0.28% 13.42% 42.54%
268 CSC CasinoCoin CSC $11,438,574 $0.296327 38,601,187 $5,666 1.07% -35.22% 34.59%
269 PASC Pascal Coin PASC $11,322,542 $0.729268 15,525,900 $137,254 3.06% 5.99% 17.25%
270 NVST NVO NVST $11,182,950 $0.745530 15,000,000 $4,185 -5.60% 35.82% 190.67%
271 IXT iXledger IXT $11,175,307 $0.312344 35,778,844 $104,219 3.55% -7.11% 37.22%
272 OAX OAX OAX $11,054,438 $0.442014 25,009,250 $2,162,380 2.65% 8.99% 31.37%
273 QAU Quantum QAU $11,017,078 $0.140379 78,480,955 $23,100 0.58% -0.33% 29.35%
274 SNC SunContract SNC $10,945,802 $0.101621 107,712,011 $465,151 -1.02% -10.91% 104.70%
275 PST Primas PST $10,816,973 $0.211269 51,200,000 $21,222 0.42% -1.75% -10.37%
276 FLIXX Flixxo FLIXX $10,799,376 $0.156543 68,986,645 $287,810 -2.48% 19.30%
277 YOYOW YOYOW YOYOW $10,543,628 $0.062712 168,127,224 $690,102 -0.51% 6.01% 3.85%
278 AIR AirToken AIR $10,539,795 $0.010038 1,050,000,000 $95,233 0.61% -14.67% 32.24%
279 GAM Gambit GAM $10,308,461 $8.60 1,198,093 $42,453 -2.06% 4.70% 23.61%
280 CRDNC Credence Coin CRDNC $10,233,636 $3.06 3,341,934 $774,323 -21.87% -31.39% -30.45%
281 IFT InvestFeed IFT $10,167,723 $0.053128 191,381,257 $53,262 -0.06% 2.41% -6.29%
282 MTNC Masternodecoin MTNC $10,089,415 $0.206596 48,836,451 $15,937 3.51% 15.32% 43.60%
283 INCNT Incent INCNT $10,067,563 $0.218781 46,016,625 $122,530 1.61% 2.76% 21.50%
284 CREDO Credo CREDO $9,897,776 $0.018000 549,891,703 $6,428 -0.12% -1.56% 27.19%
285 KORE Kore KORE $9,678,969 $4.79 2,022,084 $951,798 0.75% 17.85% 59.25%
286 HEAT HEAT HEAT $9,503,532 $0.311805 30,479,088 $22,376 0.94% 52.19% 86.99%
287 PINK PinkCoin PINK $9,266,837 $0.025046 369,991,200 $183,043 0.36% 4.83% 22.24%
288 BET DAO.Casino BET $9,130,244 $0.054584 167,270,821 $39,593 -0.13% -6.43% -5.44%
289 RIC Riecoin RIC $9,122,355 $0.232050 39,312,025 $5,013,730 1.36% 60.32% 264.58%
290 BITB BitBean BITB $9,085,074 $0.004059 2,238,381,000 $168,351 0.04% 1.69% 13.13%
291 XBY XTRABYTES XBY $9,083,707 $0.021125 430,000,000 $33,539 1.65% -0.53% 22.69%
292 XBC Bitcoin Plus XBC $8,908,573 $86.31 103,211 $133,685 0.38% -2.64% 4.98%
293 RVT Rivetz RVT $8,823,889 $0.336219 26,244,468 $20,439 -3.20% 8.97% 12.40%
294 KICK KickCoin KICK $8,613,686 $0.026822 321,137,782 $992,757 -0.91% -7.54% -16.02%
295 XST Stealthcoin XST $8,596,405 $0.312880 27,475,087 $86,812 -0.74% -3.88% 23.20%
296 XSPEC Spectrecoin XSPEC $8,594,582 $0.413494 20,785,264 $33,828 -4.75% -0.08% 2.81%
297 CAT BlockCAT CAT $8,460,680 $1.15 7,360,121 $61,212 -7.15% -2.03% 4.90%
298 MUSIC Musicoin MUSIC $8,447,897 $0.018006 469,163,414 $797,526 -0.96% 11.40% 45.30%
299 MOON Mooncoin MOON $8,361,096 $0.000038 222,881,734,243 $10,788 2.69% -3.67% -26.80%
300 BCY Bitcrystals BCY $8,294,465 $0.357120 23,225,989 $228,558 1.53% -2.28% 24.95%
301 DRP DCORP DRP $8,141,676 $1.01 8,094,002 $64,255 3.24% 32.99% 18.90%
302 CAG Change CAG $8,124,005 $0.256491 31,673,646 $184,447 -3.95% -11.50% -0.22%
303 LA LAToken LA $8,108,877 $0.201098 40,323,010 $70,104 -2.41% 20.50% 65.45%
304 FRD Farad FRD $8,044,320 $0.050277 160,000,000 $21,821 3.21% -53.12% -28.90%
305 PIX Lampix PIX $7,944,327 $0.070104 113,322,017 $15,464 0.45% -10.22% 17.28%
306 FLDC FoldingCoin FLDC $7,845,843 $0.014953 524,682,737 $609,701 -1.39% -1.87% 56.24%
307 KRB Karbowanec KRB $7,704,194 $1.59 4,835,005 $167,567 3.08% -9.42% -19.56%
308 CURE Curecoin CURE $7,683,102 $0.322730 23,806,592 $83,055 0.57% -2.02% 15.87%
309 SEQ Sequence SEQ $7,421,430 $0.164268 45,178,794 $60,784 1.62% 5.38% 18.67%
310 GCR Global Curren… GCR $7,368,215 $0.071232 103,439,683 $59,141 -0.44% 2.59% 50.69%
311 VIBE VIBE VIBE $7,213,690 $0.042054 171,535,604 $56,074 7.69% 9.51% 35.44%
312 MEME Memetic MEME $7,049,286 $0.428299 16,458,796 $5,002,310 22.40% 51.73% 98.63%
313 EDR E-Dinar Coin EDR $6,866,831 $0.007749 886,211,988 $700,080 -3.19% 1.50% -2.40%
314 QWARK Qwark QWARK $6,862,850 $0.166184 41,296,696 $163,623 4.35% 1.49% 23.04%
315 DENT Dent DENT $6,824,294 $0.000643 10,614,760,961 $26,473 -1.10% -12.14% 27.09%
316 AUR Auroracoin AUR $6,711,789 $0.775200 8,658,139 $32,188 0.97% 1.85% 19.03%
317 GLD GoldCoin GLD $6,672,490 $0.164136 40,652,204 $51,338 0.49% -0.33% 3.47%
318 BITUSD bitUSD BITUSD $6,660,653 $1.03 6,472,120 $1,239,890 -0.13% 2.03% 12.78%
319 EAC EarthCoin EAC $6,585,800 $0.000572 11,511,140,408 $47,745 1.15% 20.86% 53.78%
320 XMY Myriad XMY $6,523,838 $0.004256 1,532,676,500 $129,440 -0.61% 5.11% 34.54%
321 ONION DeepOnion ONION $6,469,539 $1.67 3,872,190 $89,450 2.51% 13.74% 88.60%
322 BCO BridgeCoin BCO $6,452,596 $0.239374 26,956,128 $45,112 3.50% 10.02% 42.71%
323 DYN Dynamic DYN $6,382,015 $3.41 1,870,538 $1,049,140 -2.25% -3.06% 2.07%
324 APX APX APX $6,361,815 $9.05 703,179 $46,661 -0.41% -3.83% 29.00%
325 ZRC ZrCoin ZRC $6,317,672 $1.74 3,640,512 $21,039 0.58% 2.07% 12.03%
326 PLU Pluton PLU $6,316,593 $7.43 850,000 $3,994 10.01% 6.26% -0.38%
327 CRB Creditbit CRB $6,209,316 $0.376214 16,504,744 $95,651 0.81% -2.09% 20.04%
328 SXC Sexcoin SXC $6,197,140 $0.049463 125,287,389 $62,729 -2.40% -7.79% 44.29%
329 POSW PoSW Coin POSW $6,092,680 $0.138156 44,100,000 $62,860 0.56% -0.09% 30.47%
330 MYB MyBit Token MYB $6,072,039 $2.32 2,616,334 $26,971 0.21% -1.40% 9.84%
331 NIO Autonio NIO $6,057,735 $0.092023 65,828,135 $31,628 1.39% 5.58% 50.20%
332 ETT EncryptoTel [… ETT $5,980,344 $0.096254 62,131,190 $887 0.92% -22.35% -34.39%
333 ERC EuropeCoin ERC $5,934,779 $0.596350 9,951,839 $135,339 0.88% -0.34% 19.30%
334 COSS COSS COSS $5,872,864 $0.070757 83,000,000 $189,369 -0.42% 3.24% 22.05%
335 EXCL ExclusiveCoin EXCL $5,775,847 $1.33 4,347,024 $3,546,220 0.67% -20.71% 27.16%
336 SNRG Synergy SNRG $5,709,444 $1.77 3,223,453 $36,340 -2.04% -0.25% 18.44%
337 XNN Xenon XNN $5,609,760 $0.018699 300,000,000 $27,328 0.87% 10.45% 26.08%
338 SBD Steem Dollars SBD $5,589,941 $1.65 3,383,885 $567,948 0.80% -2.37% 68.37%
339 ABY ArtByte ABY $5,494,074 $0.006932 792,537,250 $97,918 -0.23% -1.76% 33.82%
340 THC HempCoin THC $5,477,459 $0.023933 228,865,429 $262,949 -0.62% -2.42% 31.88%
341 GCC TheGCCcoin GCC $5,459,003 $0.010964 497,888,867 $6,981 2.15% 1.48% 8.87%
342 CNT Centurion CNT $5,396,571 $0.073047 73,877,869 $51,655 0.73% -30.68% -42.96%
343 XPM Primecoin XPM $5,388,515 $0.250891 21,477,513 $279,232 0.13% 25.73% 61.30%
344 PTC Pesetacoin PTC $5,382,670 $0.040886 131,649,074 $65,783 -0.44% 9.46% 25.98%
345 ARN Aeron ARN $5,317,351 $0.450492 11,803,431 $4,178,670 -5.02% -21.93% 18.19%
346 COVAL Circuits of V… COVAL $5,241,550 $0.005242 1,000,000,000 $54,994 0.80% 6.03% 21.06%
347 SYNX Syndicate SYNX $5,185,184 $0.315979 16,409,900 $1,019,280 0.42% 0.09% 31.49%
348 SWIFT Bitswift SWIFT $5,173,658 $1.27 4,069,197 $84,249 1.99% 2.74% 20.55%
349 PBL Publica PBL $5,164,587 $0.277921 18,582,933 $273,546 -0.91% 20.74%
350 IOP Internet of P… IOP $5,014,290 $2.76 1,816,107 $1,400,840 3.72% 9.16% 19.59%
351 DOVU Dovu DOVU $5,009,066 $0.150091 33,373,523 $27,145 -1.36% 1.03% -17.00%
352 ECC ECC ECC $4,944,875 $0.000198 25,000,000,000 $4,910 1.07% 2.36% 0.43%
353 BELA Bela BELA $4,883,534 $0.126078 38,734,225 $172,189 0.24% 4.36% 27.73%
354 DBET DecentBet DBET $4,883,100 $0.147663 33,069,217 $37,598 -9.31% -11.36% -12.36%
355 POLL ClearPoll POLL $4,836,847 $0.690979 6,999,991 $183,084 -2.41% 2.54% 64.80%
356 PDC Project Decorum PDC $4,796,515 $0.095930 50,000,000 $368,957 -3.67% -19.35% -18.25%
357 NTRN Neutron NTRN $4,746,763 $0.146702 32,356,500 $21,820 0.90% 3.21% 22.31%
358 CHC ChainCoin CHC $4,733,212 $0.335960 14,088,619 $41,524 3.45% 6.97% -13.03%
359 TRUST TrustPlus TRUST $4,620,277 $0.143994 32,086,595 $219,826 -0.19% -6.35% 56.09%
360 XTO Tao XTO $4,486,848 $0.137467 32,639,458 $7,143 1.07% 9.68% 3.23%
361 PRO Propy PRO $4,482,775 $0.318895 14,057,212 $145,004 -0.51% -7.43% -1.10%
362 BRX Breakout Stake BRX $4,462,687 $0.711970 6,268,082 $42,992 0.30% -2.73% 29.75%
363 NSR NuShares NSR $4,395,164 $0.001582 2,777,600,756 $757 -10.27% 2.36% 16.74%
364 VOISE Voise VOISE $4,303,448 $0.006693 643,012,000 $385,100 1.99% -6.28% -23.76%
365 PKB ParkByte PKB $4,253,428 $0.892822 4,764,026 $211,039 1.81% -1.57% 55.84%
366 BLITZ Blitzcash BLITZ $4,224,345 $1.03 4,107,167 $51,852 1.06% -1.32% 21.84%
367 RUP Rupee RUP $4,219,982 $0.189298 22,292,800 $44,357 1.05% -9.55% 0.01%
368 BTM Bitmark BTM $4,208,908 $0.581434 7,238,840 $289,975 2.67% 17.89% 38.34%
369 HUSH Hush HUSH $4,140,059 $1.85 2,242,500 $47,620 0.62% -3.71% 27.90%
370 BIS Bismuth BIS $4,114,370 $0.841976 4,886,565 $44,572 0.37% 13.29% 41.06%
371 PUT PutinCoin PUT $4,065,399 $0.012857 316,191,398 $3,107 1.60% 0.17% 6.49%
372 HTML5 HTMLCOIN HTML5 $4,021,067 $0.000099 40,659,020,000 $5,762 -41.08% -27.20% -64.22%
373 IND Indorse Token IND $4,009,294 $0.086206 46,508,192 $330,611 0.41% 7.79% 50.88%
374 BRK Breakout BRK $4,006,098 $0.220818 18,142,083 $143,517 0.55% 4.03% 38.61%
375 VSL vSlice VSL $3,952,900 $0.118384 33,390,496 $13,657 2.50% -20.93% 24.68%
376 VRM VeriumReserve VRM $3,945,777 $2.85 1,384,677 $112,715 2.30% 11.08% 26.61%
377 BUZZ BuzzCoin BUZZ $3,913,372 $0.000756 5,173,400,514 $72,495 4.02% 7.51% 97.48%
378 HUC HunterCoin HUC $3,899,872 $0.192454 20,263,920 $827,332 1.31% 32.23% 76.05%
379 ZCL ZClassic ZCL $3,846,694 $2.13 1,809,800 $131,895 2.87% 5.36% 28.55%
380 MXT MarteXcoin MXT $3,819,887 $1.36 2,805,522 $2,782 0.16% 107.68% 108.02%
381 EGC EverGreenCoin EGC $3,766,624 $0.282752 13,321,301 $30,329 -2.08% 1.81% 24.18%
382 HDG Hedge HDG $3,759,310 $1.01 3,709,674 $48,173 -2.66% -11.65% 14.75%
383 REAL REAL REAL $3,742,594 $0.372182 10,055,817 $17,227 -1.85% -16.19% 3.04%
384 2GIVE 2GIVE 2GIVE $3,741,896 $0.007219 518,354,347 $24,262 1.19% 3.02% 21.92%
385 SUPER SuperCoin SUPER $3,728,713 $0.079518 46,891,437 $67,967 -7.18% -14.96% -53.49%
386 TRC Terracoin TRC $3,525,342 $0.162151 21,741,104 $4,003 1.06% -4.43% 0.09%
387 PROC ProCurrency PROC $3,511,088 $0.036631 95,849,914 $12,098 -1.40% 2.56% -16.66%
388 TFL TrueFlip TFL $3,501,000 $0.560405 6,247,267 $8,332 -0.12% 3.43% 6.25%
389 CREA Creativecoin CREA $3,432,448 $0.267704 12,821,804 $4,790 0.64% 18.72% 43.48%
390 RUSTBITS Rustbits RUSTBITS $3,399,015 $0.096287 35,300,866 $18,129 -5.81% -13.02% 38.04%
391 DAR Darcrus DAR $3,313,735 $0.243650 13,600,388 $12,710 1.08% 21.50% 41.06%
392 GEO GeoCoin GEO $3,254,193 $0.981453 3,315,689 $136,820 -0.62% -6.22% 2.00%
393 SCL Social SCL $3,236,787 $0.193657 16,714,020 $4,063 1.62% 1.46% 9.91%
394 OCL Oceanlab OCL $3,211,653 $0.069068 46,500,000 $13,457 3.30% 13.39% 18.33%
395 ZEPH Zephyr ZEPH $3,182,559 $0.025260 125,990,535 $14,524 -0.17% 27.20%
396 QRK Quark QRK $3,122,523 $0.012377 252,292,492 $7,633 3.62% -3.15% 27.47%
397 EBTC eBitcoin EBTC $3,097,655 $0.163922 18,897,126 $45,294 -4.01% -7.97% 56.37%
398 PBT Primalbase Token PBT $3,091,640 $3091.64 1,000 $68,341 0.41% 9.60% -25.62%
399 DIME Dimecoin DIME $3,064,258 $0.000006 538,121,600,016 $3,882 0.14% -71.76% -84.52%
400 YOC Yocoin YOC $3,049,419 $0.027994 108,932,707 $71,574 0.83% 9.24% -9.59%
401 START Startcoin START $3,039,216 $0.067419 45,079,785 $452,554 -0.62% 12.13% 50.39%
402 HBT Hubii Network HBT $3,002,530 $0.134877 22,261,249 $10,193 -0.12% -0.45% -12.70%
403 DOPE DopeCoin DOPE $3,000,390 $0.027010 111,085,648 $282,077 1.26% 9.06% 20.58%
404 IXC Ixcoin IXC $2,911,377 $0.138643 20,999,088 $2,900 0.95% 5.58% 25.82%
405 XSH SHIELD XSH $2,902,154 $0.006278 462,308,286 $86,099 -0.30% 29.91% 158.90%
406 BLUE Ethereum Blue BLUE $2,826,098 $0.084337 33,509,711 $166,255 14.47% -7.43% 278.04%
407 SPR SpreadCoin SPR $2,749,316 $0.300068 9,162,312 $65,386 -0.55% 0.25% 22.42%
408 EQT EquiTrader EQT $2,723,083 $0.278155 9,789,805 $9,873 3.67% 10.26% -21.14%
409 CHIPS CHIPS CHIPS $2,719,309 $0.139643 19,473,291 $3,486 0.95% -19.71% 12.45%
410 CTX CarTaxi Token CTX $2,698,773 $0.043856 61,537,286 $31,505 5.43% -11.66% 11.00%
411 CANN CannabisCoin CANN $2,688,610 $0.034813 77,231,176 $71,719 1.37% 1.42% 15.35%
412 STA Starta STA $2,664,383 $0.525632 5,068,914 $14,898 0.73% 15.53% 19.05%
413 AC AsiaCoin AC $2,646,039 $0.002305 1,148,075,734 $780 1.03% 29.59% 33.07%
414 ADST AdShares ADST $2,642,655 $0.221056 11,954,685 $4,125 1.18% 6.95% 21.01%
415 ADL Adelphoi ADL $2,637,292 $0.112358 23,472,224 $10,750 1.14% 2.91% 10.29%
416 MBRS Embers MBRS $2,609,855 $0.052197 50,000,000 $561 -0.23% 2.74% -1.46%
417 EFL e-Gulden EFL $2,598,195 $0.167134 15,545,580 $25,557 -0.43% -1.01% 12.76%
418 OPT Opus OPT $2,591,980 $0.018503 140,080,549 $5,771 2.10% -14.60% 12.63%
419 RKC Royal Kingdom… RKC $2,585,161 $0.957467 2,700,000 $15,006 0.25% -20.29% -17.44%
420 ITT Intelligent T… ITT $2,582,530 $0.263580 9,797,899 $640 -0.12% -2.72% 76.91%
421 MINT Mintcoin MINT $2,554,475 $0.000102 24,947,260,808 $1,915 -0.68% -6.91% -16.61%
422 NYC NewYorkCoin NYC $2,552,114 $0.000020 129,032,781,759 $2,330 -3.50% 35.98% -59.76%
423 PAC Paccoin PAC $2,548,711 $8e-07 3,170,058,693,557 $6,653 0.71% 2.54% 81.49%
424 VTR vTorrent VTR $2,494,465 $0.230628 10,815,966 $123,521 -1.44% 7.44% 21.07%
425 ADC AudioCoin ADC $2,479,316 $0.002967 835,571,471 $6,558 1.05% -7.90% -9.57%
426 XP XP XP $2,465,649 $0.000014 171,011,878,803 $9,392 44.00% -38.57% 55.14%
427 KLN Kolion KLN $2,460,204 $4.10 600,000 $525,212 0.41% -1.18% 7.55%
428 DOT Dotcoin DOT $2,455,281 $0.009183 267,360,250 $49,780 1.72% 0.01% 26.90%
429 FCN Fantomcoin FCN $2,448,767 $0.395589 6,190,179 $9,730 2.23% -2.76% 150.09%
430 PIPL PiplCoin PIPL $2,448,380 $0.029341 83,444,258 $715 0.97% -12.11% -24.06%
431 LOG Woodcoin LOG $2,444,370 $0.304208 8,035,193 $17,636 1.18% -1.61% 12.28%
432 DFT DraftCoin DFT $2,413,300 $1.08 2,230,262 $200,055 1.30% 2.65% 29.65%
433 TKS Tokes TKS $2,365,095 $2.09 1,133,007 $75,335 0.42% 1.13% 20.20%
434 TRCT Tracto TRCT $2,356,014 $0.596473 3,949,909 $7,320 -5.17% -6.46% -29.48%
435 XMG Magi XMG $2,293,499 $0.301396 7,609,587 $29,352 0.28% 2.86% 22.16%
436 ATMS Atmos ATMS $2,268,985 $0.022621 100,303,494 $15,991 -23.51% -13.60% -8.41%
437 MEC Megacoin MEC $2,262,458 $0.062299 36,315,950 $2,524 -2.48% 5.12% 29.33%
438 RMC Remicoin RMC $2,251,011 $1.14 1,979,224 $5,053 -1.79% 18.18% -4.89%
439 ATL ATLANT ATL $2,235,069 $0.169003 13,225,026 $8,295 -6.83% 6.10% 15.02%
440 FLIK FLiK FLIK $2,227,625 $0.037051 60,123,682 $18,053 6.71% -3.45% 5.20%
441 PRIX Privatix PRIX $2,171,713 $1.89 1,147,913 $81,425 -0.06% 0.41% 2.39%
442 LGD Legends Room LGD $2,169,720 $1.08 2,000,000 $1,579,280 -5.10% 31.04% 45.49%
443 NKA IncaKoin NKA $2,164,196 $0.000194 11,145,765,687 $1,528 4.27% 98.93% 51.45%
444 BLU BlueCoin BLU $2,155,432 $0.003751 574,683,675 $781 1.71% -14.88% -28.70%
445 XCN Cryptonite XCN $2,145,228 $0.005772 371,679,878 $18,998 0.75% -3.79% 96.60%
446 CRAVE Crave CRAVE $2,101,432 $1.46 1,440,689 $5,069 -0.37% -5.23% -0.04%
447 VIVO VIVO VIVO $2,090,651 $2.85 733,706 $63,667 -4.67% -0.43% -28.16%
448 ESP Espers ESP $2,054,754 $0.000099 20,790,944,553 $22,399 1.04% -5.83% 18.30%
449 RAIN Condensate RAIN $2,027,580 $0.024572 82,514,545 $26,085 -0.74% 21.25% -17.66%
450 WDC WorldCoin WDC $2,026,228 $0.017265 117,361,797 $3,045 2.49% -6.79% 46.58%
451 FYN FundYourselfNow FYN $2,015,180 $2.37 850,000 $4,292 0.11% 4.83% 5.47%
452 VISIO Visio VISIO $2,015,006 $0.039634 50,840,589 $12,378 3.23% 7.95% -4.76%
453 ZOI Zoin ZOI $2,004,153 $0.129286 15,501,700 $19,128 0.04% -4.59% 11.26%
454 INN Innova INN $2,000,295 $2.56 781,707 $151,406 4.40% 2.75% -27.99%
455 ZENI Zennies ZENI $1,979,548 $0.001978 1,000,812,836 $7,414 0.95% -2.37% 16.65%
456 ELIX Elixir ELIX $1,969,758 $0.080347 24,515,725 $28,183 1.11% 11.57% 45.20%
457 SUMO Sumokoin SUMO $1,955,589 $0.842342 2,321,609 $62,946 -4.69% -5.40% 91.24%
458 LIFE LIFE LIFE $1,950,601 $0.000298 6,549,309,578 $81,468 -2.68% 22.06% 7.19%
459 NDC NEVERDIE NDC $1,947,371 $0.047492 41,004,200 $2,689 8.15% -7.49% 10.90%
460 CCT Crystal Clear CCT $1,926,156 $0.742801 2,593,099 $23,002 79.27% 263.34% 330.32%
461 HGT HelloGold HGT $1,896,156 $0.007209 263,034,654 $3,317 -2.74% 10.30% 48.20%
462 ZEIT Zeitcoin ZEIT $1,887,636 $0.000051 36,971,157,572 $1,431 1.25% 83.89% 0.66%
463 TZC TrezarCoin TZC $1,866,917 $0.023333 80,011,200 $6,873 1.31% 6.46% 24.67%
464 PING CryptoPing PING $1,860,752 $0.186971 9,952,089 $17,054 0.57% 1.42% 4.11%
465 PIRL Pirl PIRL $1,838,987 $0.420773 4,370,496 $51,130 -0.23% 0.70% 5.46%
466 HYP HyperStake HYP $1,825,085 $0.001717 1,063,228,810 $7,187 0.78% 10.21% 32.11%
467 BTCZ BitcoinZ BTCZ $1,816,455 $0.003197 568,100,086 $16,007 -1.14% 4.11% 9.02%
468 SIGT Signatum SIGT $1,746,092 $0.016172 107,972,766 $17,442 2.30% -4.66% -21.77%
469 NOTE DNotes NOTE $1,732,172 $0.013390 129,366,022 $1,858 -0.10% 11.86% -26.57%
470 ALT Altcoin ALT $1,726,373 $14.13 122,175 $1,653 0.84% -8.67% -11.87%
471 ADZ Adzcoin ADZ $1,658,067 $0.037827 43,833,248 $3,522 18.16% 2.69% 31.25%
472 FST Fastcoin FST $1,647,463 $0.013075 126,000,000 $43,011 3.18% 36.99% 62.45%
473 PND Pandacoin PND $1,615,214 $0.000050 32,514,916,898 $772 -4.74% -41.32% 151.08%
474 1337 1337 1337 $1,571,259 $0.000067 23,499,896,044 $1,559 -1.90% -1.23% 41.07%
475 SKIN SkinCoin SKIN $1,568,193 $0.017783 88,183,483 $49,652 -2.71% 14.95% 36.65%
476 UNY Unity Ingot UNY $1,531,594 $0.007582 202,000,000 $3,642 0.45% -4.99% -39.22%
477 EBST eBoost EBST $1,515,504 $0.126292 12,000,000 $121,080 1.40% -1.17% 26.67%
478 ETBS Ethbits ETBS $1,513,355 $1.09 1,391,604 $50,242 0.83% -13.42% -5.13%
479 GBX GoByte GBX $1,455,472 $13.14 110,724 $298,533 -1.67% 18.45% 57.04%
480 XGOX XGOX XGOX $1,455,017 $0.002873 506,461,174 $28,167 2.89% -44.81% -67.39%
481 QVT Qvolta QVT $1,426,324 $0.211944 6,729,722 $2,974 6.64% -5.02% 20.76%
482 FYP FlypMe FYP $1,374,833 $0.077944 17,638,681 $5,031 -4.23% -9.64% -14.82%
483 REX REX REX $1,360,873 $0.157131 8,660,756 $1,547 58.02% 29.84% 25.81%
484 INXT Internxt INXT $1,345,092 $2.14 629,610 $13,690 2.10% -13.59% -7.18%
485 GB GoldBlocks GB $1,323,106 $0.086889 15,227,512 $85,353 33.82% 60.53% 577.12%
486 RNS Renos RNS $1,322,829 $0.039658 33,356,077 $3,109 0.95% 8.73% 36.38%
487 INFX Influxcoin INFX $1,319,130 $0.788301 1,673,383 $33,173 0.75% 2.86% 19.52%
488 ARC ArcticCoin ARC $1,316,981 $0.053612 24,565,224 $37,649 -2.07% -10.72% -13.63%
489 RLT RouletteToken RLT $1,291,524 $0.126408 10,217,104 $19,299 0.36% -3.88% -47.17%
490 UTC UltraCoin UTC $1,255,850 $0.028179 44,566,087 $1,263 1.16% 5.14% 29.34%
491 BYC Bytecent BYC $1,248,184 $0.663007 1,882,610 $32,896 0.96% 0.04% 16.99%
492 XFT Footy Cash XFT $1,225,296 $0.269396 4,548,309 $3,474 0.95% -4.47% 87.16%
493 GRWI Growers Inter… GRWI $1,214,509 $1.09 1,116,410 $9,510 1.07% -1.84% -20.91%
494 WTT Giga Watt Token WTT $1,156,410 $1.28 900,000 $41,639 5.21% -20.98% -15.27%
495 EPY Emphy EPY $1,133,407 $0.148412 7,636,898 $8,075 -17.86% -7.95% 10.39%
496 MRT Miners' Rewar… MRT $1,130,460 $0.113046 10,000,000 $19,304 0.49% -4.32% 2.31%
497 BRO Bitradio BRO $1,094,790 $0.186164 5,880,783 $4,355 2.65% 49.49% 28.46%
498 KEK KekCoin KEK $1,088,791 $0.104732 10,395,973 $792 1.07% 1.02% 12.24%
499 ZET Zetacoin ZET $1,081,799 $0.006474 167,101,799 $1,854 0.23% -0.48% 28.49%
500 PURE Pure PURE $1,077,846 $0.395589 2,724,661 $12,778 13.94% 10.95% -10.87%
501 CNO Coin(O) CNO $1,070,249 $0.010177 105,164,584 $569 1.07% 3.59% 0.21%
502 UIS Unitus UIS $1,036,695 $0.022158 46,785,866 $8,550 2.77% 7.75% -23.45%
503 LDOGE LiteDoge LDOGE $1,003,333 $0.000067 14,892,059,013 $1,493 -1.07% 5.72% 16.83%
504 EBET EthBet EBET $982,141 $0.115512 8,502,500 $972 -0.12% 12.31% 62.99%
505 FIMK FIMKrypto FIMK $970,089 $0.001681 577,004,618 $616 14.55% -24.34% -27.12%
506 USNBT NuBits USNBT $969,715 $1.01 960,923 $565,440 0.23% 0.79% 1.01%
507 WGO WavesGo WGO $963,488 $0.097662 9,865,517 $7,254 0.32% 15.74% 35.06%
508 LINX Linx LINX $962,244 $0.080682 11,926,350 $17,545 0.37% 5.30% 12.27%
509 BPC Bitpark Coin BPC $944,648 $0.012595 75,000,000 $759 1.03% -4.77% -4.59%
510 GCN GCoin GCN $935,365 $0.000006 147,485,360,000 $1,896 -0.81% -8.83% 33.20%
511 MAG Magnet MAG $929,692 $0.389754 2,385,330 $74,241 1.40% 36.20%
512 HNC Helleniccoin HNC $918,961 $0.014340 64,082,880 $20,179 46.18% 21.82% 5.28%
513 XMCC MonacoCoin XMCC $911,426 $0.353821 2,575,952 $8,487 1.22% 3.44% 20.36%
514 CDN Canada eCoin CDN $891,896 $0.009156 97,415,544 $1,814 -5.38% 11.07% 37.42%
515 ZNY Bitzeny ZNY $880,765 $0.011648 75,614,500 $20,374 1.06% 2.83% -16.58%
516 MNE Minereum MNE $856,348 $0.560102 1,528,915 $12,538 1.49% 1.17% 34.94%
517 ORB Orbitcoin ORB $855,370 $0.277179 3,085,984 $814 1.10% -13.91% 11.68%
518 MZC MazaCoin MZC $853,426 $0.000632 1,349,573,390 $3,314 -1.64% -1.19% 140.48%
519 MAX MaxCoin MAX $851,042 $0.013945 61,030,637 $7,131 3.27% 7.17% 47.46%
520 INSN InsaneCoin INSN $847,019 $0.046723 18,128,674 $1,610 12.93% 10.13% 24.95%
521 TKR CryptoInsight TKR $847,005 $0.067600 12,529,747 $8,459 -15.65% -22.48% -22.29%
522 ABJ Abjcoin ABJ $846,909 $0.102467 8,265,187 $18,789 -5.30% 0.84% -90.46%
523 DCY Dinastycoin DCY $845,355 $0.000595 1,420,858,063 $1,007 1.07% 2.47% 1.79%
524 UNIT Universal Cur… UNIT $840,069 $0.069228 12,134,791 $1,100 1.07% -6.83% -3.48%
525 ANC Anoncoin ANC $835,133 $0.395738 2,110,317 $545 -3.75% -6.91% 21.33%
526 MAO Mao Zedong MAO $824,374 $0.132423 6,225,305 $644 19.95% 14.41% 9.63%
527 ELTCOIN ELTCOIN ELTCOIN $812,838 $0.009032 90,000,000 $113,927 -1.89% 51.74% 132.19%
528 UNIFY Unify UNIFY $812,806 $0.045727 17,775,138 $8,204 1.22% -1.33% 31.69%
529 CCRB CryptoCarbon CCRB $805,497 $0.226129 3,562,111 $59,317 1.19% -1.56% -4.28%
530 UNB UnbreakableCoin UNB $799,599 $0.350986 2,278,150 $50,004 1.03% 2.42% 21.13%
531 42 42-coin 42 $796,669 $18968.30 41.999999 $5,256 1.08% -2.29% 48.04%
532 MOIN Moin MOIN $789,166 $0.108416 7,279,055 $4,923 0.31% -11.48% -15.25%
533 ACC Accelerator N… ACC $768,420 $4.50 170,941 $29,981 5.47% 6.55%
534 ECO EcoCoin ECO $765,341 $0.665282 1,150,401 $75,091 0.92% -8.21% 164.35%
535 NETKO Netko NETKO $763,663 $0.177827 4,294,415 $720 2.04% 1.50% -1.38%
536 CPC Capricoin CPC $753,369 $0.378569 1,990,045 $60,843 -0.61% -3.99% 26.49%
537 ITNS IntenseCoin ITNS $752,244 $0.002769 271,654,424 $1,432 8.96% 5.83% 11.29%
538 SMC SmartCoin SMC $734,968 $0.031229 23,535,086 $7,345 -1.18% -24.73% -1.13%
539 BTA Bata BTA $734,010 $0.147272 4,984,043 $5,600 0.86% 2.72% 11.80%
540 BTB BitBar BTB $730,752 $20.74 35,231 $2,013 1.17% 5.83% 25.75%
541 NET NetCoin NET $716,746 $0.000911 787,126,712 $5,489 12.20% -8.78% -5.12%
542 BTCRED Bitcoin Red BTCRED $715,130 $0.049672 14,397,076 $72,075 2.96% -17.31% 21.67%
543 XHI HiCoin XHI $713,115 $0.003759 189,729,990 $100,841 3.21% -9.36% -18.43%
544 ELLA Ellaism ELLA $684,380 $0.282945 2,418,775 $10,908 1.19% -0.45% 11.64%
545 DNR Denarius DNR $662,339 $0.347820 1,904,257 $12,543 2.43% 3.18% 10.71%
546 ELE Elementrem ELE $662,287 $0.025713 25,756,585 $1,097 1.07% -5.87% -9.07%
547 XIOS Xios XIOS $659,673 $0.311829 2,115,496 $15,852 -6.70% -31.45% 7.63%
548 FUCK FuckToken FUCK $659,001 $0.012823 51,392,878 $2,450 -0.12% -13.59% -4.52%
549 HPC Happycoin HPC $655,206 $0.051130 12,814,542 $103,833 2.21% -23.83% 8.46%
550 XBL Billionaire T… XBL $647,522 $0.195309 3,315,372 $5,245 4.66% 2.66% -10.45%
551 HBN HoboNickels HBN $625,803 $0.010483 59,696,358 $1,214 0.95% -3.12% 8.16%
552 SMLY SmileyCoin SMLY $624,619 $0.000024 25,960,250,000 $2,496 1.08% -2.51% 24.09%
553 TROLL Trollcoin TROLL $614,929 $0.001088 565,311,821 $1,108 0.94% 15.86% 30.01%
554 BBT BitBoost BBT $611,492 $0.125747 4,862,878 $10,794 -2.94% -26.81% -42.08%
555 LINDA Linda LINDA $603,459 $0.000101 6,003,429,666 $4,088 0.88% -17.26% -28.78%
556 XLR Solaris XLR $597,436 $1.01 594,132 $9,469 -8.61% -17.20% 11.36%
557 DDF DigitalDevelo… DDF $571,346 $0.111628 5,118,307 $5,741 -0.31% 23.89% 34.04%
558 PXC Phoenixcoin PXC $569,088 $0.009143 62,241,827 $5,887 8.06% 38.64% 57.12%
559 TES TeslaCoin TES $567,724 $0.007735 73,400,617 $3,035 -1.22% -7.23% -9.33%
560 BRIA BriaCoin BRIA $567,029 $1.00 566,264 $4,157 1.83% -2.92% -22.90%
561 DSH Dashcoin DSH $559,527 $0.031837 17,574,970 $1,264 4.82% -7.50% 28.55%
562 DP DigitalPrice DP $540,036 $0.031234 17,290,124 $11,900 6.01% 4.33% 25.66%
563 BITBTC bitBTC BITBTC $534,255 $10718.90 49.8423 $4,930 0.46% 2.70% 29.37%
564 LUX LUXCoin LUX $533,083 $1.19 447,660 $42,435 -1.39% 8.19% 2.58%
565 ENT Eternity ENT $523,726 $0.128044 4,090,201 $13,010 13.37% 61.38% 62.25%
566 WHL WhaleCoin WHL $514,265 $0.136377 3,770,910 $167,842 4.08% 1.41% -7.61%
567 CARBON Carboncoin CARBON $509,274 $0.000033 15,392,008,381 $3,121 -0.12% -32.35% -55.44%
568 ZCG ZCash Gold ZCG $506,302 $0.252191 2,007,615 $92,769 -2.81% -23.79% 920.73%
569 TGC Tigercoin TGC $490,847 $0.011274 43,536,800 $1,652 35.51% 173.62% 139.39%
570 BITS Bitstar BITS $490,304 $0.021244 23,079,737 $545 8.43% 3.03% -9.15%
571 IFLT InflationCoin IFLT $487,869 $0.000015 33,304,352,204 $696 0.56% -32.20% -66.47%
572 FXE FuturXe FXE $477,246 $2.03 235,421 $1,938 1.18% 2.59% 7.77%
573 ROC Rasputin Onli… ROC $473,463 $0.436926 1,083,622 $842 -0.15% 22.24% 0.16%
574 NOBL NobleCoin NOBL $457,727 $0.000198 2,314,042,007 $960 -32.66% 2.07% -3.24%
575 ETG Ethereum Gold ETG $457,249 $0.038104 12,000,000 $20,746 -8.82% -19.52% 22.75%
576 TYCHO Tychocoin TYCHO $432,300 $0.086041 5,024,368 $4,510 -16.03% 4.87% 6.43%
577 GOOD Goodomy GOOD $430,436 $0.000975 441,349,000 $1,149 1.75% -9.09% 26.55%
578 E4ROW E4ROW E4ROW $417,739 $0.094984 4,398,000 $2,949 -0.15% 545.14% -32.36%
579 ALQO ALQO ALQO $413,173 $0.054937 7,520,797 $39,944 -7.37% -23.62% -54.64%
580 DEM Deutsche eMark DEM $411,879 $0.014819 27,793,416 $796 0.91% 1.93% 7.52%
581 ZER Zero ZER $408,209 $0.204957 1,991,680 $11,165 -16.41% -17.78% -32.17%
582 MONK Monkey Project MONK $408,122 $3.86 105,797 $30,153 -6.23% -29.02%
583 BCF Bitcoin Fast BCF $400,337 $0.088931 4,501,671 $4,153 -4.54% 2.09% -27.58%
584 CFT CryptoForecast CFT $395,785 $0.008604 46,000,000 $822 0.95% -25.14% 5.92%
585 PIGGY Piggycoin PIGGY $395,462 $0.000813 486,291,057 $655 0.92% -5.51% -24.90%
586 ATS Authorship ATS $386,415 $0.004830 80,000,000 $2,935 -3.25% -0.44% 14.59%
587 PAK Pakcoin PAK $382,295 $0.008635 44,270,750 $4,091 0.13% -13.45% -20.24%
588 BTG Bitgem BTG $379,189 $6.40 59,291 $8,763 24.56% 28.78% 6.85%
589 CRM Cream CRM $378,113 $0.008443 44,784,668 $734 1.18% 4.14% 18.11%
590 BLN Bolenum BLN $376,147 $0.037615 10,000,000 $2,800 0.91% 55.75% 14.38%
591 POST PostCoin POST $375,412 $0.023658 15,868,233 $1,959 1.85% 0.63% 7.69%
592 DALC Dalecoin DALC $375,065 $0.928809 403,813 $4,896 0.19% 0.12% -6.39%
593 VSX Vsync VSX $373,311 $0.003772 98,964,274 $1,397 1.17% -0.86% -5.00%
594 NEWB Newbium NEWB $359,901 $0.007198 50,000,000 $1,491 0.95% -12.12% -0.22%
595 BTCS Bitcoin Scrypt BTCS $351,716 $0.021352 16,472,275 $3,976 9.12% 32.25% 36.58%
596 DAXX DaxxCoin DAXX $350,455 $0.000706 496,630,840 $671 0.75% 3.30% -9.05%
597 UFR Upfiring UFR $340,985 $0.023679 14,400,000 $12,561 -0.12% -22.09% -13.56%
598 XJO Joulecoin XJO $331,330 $0.009639 34,372,236 $913 1.07% 0.43% 25.65%
599 XPTX PlatinumBAR XPTX $319,740 $0.796168 401,598 $1,989 1.06% 2.35% 39.74%
600 TRI Triangles TRI $317,279 $4.35 72,891 $1,087 0.95% 10.05% 11.77%
601 SDRN Senderon SDRN $316,880 $0.008833 35,872,900 $60,751 1.51% -42.22% 25.79%
602 FLT FlutterCoin FLT $316,474 $0.000982 322,214,524 $544 1.15% 18.96% 34.23%
603 BLAS BlakeStar BLAS $316,420 $0.001282 246,854,266 $1,799 0.40% 2.00% 17.55%
604 BERN BERNcash BERN $314,509 $0.004415 71,234,301 $549 0.72% 4.05% 92.42%
605 COAL BitCoal COAL $307,166 $0.068259 4,500,000 $110,243 2.31% 137.63% 823.52%
606 NTO Fujinto NTO $305,891 $0.004649 65,802,448 $187,661 5.03% -11.73% -12.20%
607 TRUMP TrumpCoin TRUMP $301,271 $0.046023 6,546,101 $1,124 1.86% -10.06% 1.57%
608 COLX ColossusCoinXT COLX $299,342 $0.000170 1,761,458,567 $26,304 4.85% 21.64% 4.73%
609 TIT Titcoin TIT $297,735 $0.005967 49,898,202 $1,918 1.42% -1.35% 19.12%
610 ALTCOM AltCommunity … ALTCOM $271,555 $2.20 123,302 $4,965 1.09% -35.18% -40.70%
611 POS PoSToken POS $271,286 $0.314505 862,582 $2,162 -2.94% -28.45% -28.60%
612 SPRTS Sprouts SPRTS $268,821 $2.2e-07 1,237,751,389,220 $1,675 0.40% -4.03% -25.36%
613 MNC Mincoin MNC $268,142 $0.067022 4,000,803 $4,986 -20.04% -8.58% 20.67%
614 ETHD Ethereum Dark ETHD $265,661 $0.177107 1,500,000 $95,244 -4.60% -10.93% -27.14%
615 DGC Digitalcoin DGC $262,012 $0.009592 27,314,388 $4,221 1.07% -1.28% 27.19%
616 TEK TEKcoin TEK $261,824 $0.000185 1,414,054,562 $2,918 1.00% 110.74% 47.75%
617 KLC KiloCoin KLC $253,303 $0.001290 196,297,971 $1,094 0.95% 2.71% 4.35%
618 WYV Wyvern WYV $251,618 $0.144390 1,742,625 $753 0.95% 45.26% 4.46%
619 EMB EmberCoin EMB $250,753 $0.000003 92,192,822,723 $2,091 -7.84% 5.92% -52.84%
620 EL Elcoin EL $249,295 $0.022241 11,208,967 $1,767 0.48% -16.66% 50.37%
621 EAGLE EagleCoin EAGLE $248,070 $0.118500 2,093,421 $72,796 -6.39% 92.37% 205.93%
622 FRC Freicoin FRC $247,822 $0.008406 29,480,626 $1,108 1.07% 45.48%
623 ATOM Atomic Coin ATOM $247,786 $0.018900 13,110,507 $1,197 -12.10% 12.46% 1.00%
624 SWING Swing SWING $242,944 $0.088637 2,740,884 $700 3.73% 15.61% 69.29%
625 HODL HOdlcoin HODL $242,586 $0.001582 153,306,515 $668 1.07% 5.95% 19.20%
626 CUBE DigiCube CUBE $240,234 $0.000099 2,429,126,009 $605 1.18% 2.36% 21.72%
627 BBP BiblePay BBP $232,152 $0.000881 263,616,571 $754 1.18% 1.23% 16.70%
628 LANA LanaCoin LANA $228,376 $0.000273 837,146,239 $543 5.91% 1.76% -8.97%
629 USDE USDe USDE $224,346 $0.000198 1,134,236,104 $3,551 1.07% 104.72% 64.63%
630 RUPX Rupaya RUPX $219,748 $0.036057 6,094,371 $1,962 0.95% 101.87% 104.91%
631 KAYI Kayicoin KAYI $217,196 $0.000764 284,225,285 $547 0.82% -10.10% 14.45%
632 SGR Sugar Exchange SGR $215,305 $0.061516 3,500,000 $292,193 -9.62% -8.63% -38.07%
633 CORG CorgiCoin CORG $211,840 $0.000169 1,251,855,418 $735 -8.77% 22.88% 35.85%
634 MCRN MACRON MCRN $207,483 $0.000517 401,421,401 $950 1.05% 233.02% 65.79%
635 4CHN ChanCoin 4CHN $204,726 $0.030538 6,703,981 $1,267 1.18% -14.64% -20.83%
636 MOJO MojoCoin MOJO $203,353 $0.016762 12,131,804 $926 0.95% 4.66% 80.89%
637 PRL Oyster Pearl PRL $189,984 $0.008927 21,282,966 $6,754 -0.15% 1.06% -65.22%
638 C2 Coin2.1 C2 $186,082 $0.001861 99,976,323 $1,098 1.50% -13.24% 78.52%
639 FUNC FUNCoin FUNC $184,596 $0.031563 5,848,581 $2,454 -1.74% -3.45% 15.75%
640 VOT VoteCoin VOT $180,852 $0.010978 16,474,625 $18,096 -16.69% -23.99%
641 808 808Coin 808 $178,964 $0.000197 910,624,824 $2,101 -0.30% 13.93% -10.53%
642 CJ Cryptojacks CJ $170,957 $0.000420 406,568,581 $1,354 1.07% 8.98% 29.39%
643 BITSILVER bitSilver BITSILVER $163,924 $18.59 8,820 $8,519 0.20% 5.74% 16.49%
644 STV Sativacoin STV $161,672 $0.022815 7,086,181 $1,133 1.18% 4.91% 60.99%
645 PASL Pascal Lite PASL $152,375 $0.036691 4,152,950 $631 1.05% 1.27% 18.64%
646 CMPCO CampusCoin CMPCO $151,597 $0.000594 255,183,045 $2,475 -5.20% 9.76% 42.66%
647 EBCH eBitcoinCash EBCH $151,213 $0.016285 9,285,500 $6,737 -2.73% -6.29% 77.99%
648 BUN BunnyCoin BUN $150,896 $0.000001 102,291,599,097 $860 -0.18% -28.43% -28.09%
649 GTC Global Tour Coin GTC $150,745 $0.005044 29,887,402 $925 0.95% 8.76% 9.46%
650 EUC Eurocoin EUC $147,901 $0.011912 12,416,279 $598 0.85% -4.48% 38.83%
651 ECASH Ethereum Cash ECASH $147,566 $0.010466 14,100,000 $3,474 -14.56% -26.74% 26.49%
652 SCORE Scorecoin SCORE $147,548 $0.004862 30,346,591 $1,540 -0.30% -36.28% -23.60%
653 XRA Ratecoin XRA $147,063 $0.001285 114,412,803 $549 0.94% -14.81% -23.49%
654 PRC PRCoin PRC $143,405 $0.009296 15,426,000 $28,527 0.24% 4.80% -2.07%
655 BUMBA BumbaCoin BUMBA $141,907 $0.006325 22,437,160 $1,884 0.95% 15.35% -1.38%
656 REE ReeCoin REE $137,424 $0.000054 2,560,000,000 $2,273 9.20% 83.63% 38.22%
657 XCXT CoinonatX XCXT $128,166 $0.008175 15,678,483 $1,010 1.20% -10.50% 4.91%
658 WOMEN WomenCoin WOMEN $125,064 $0.002828 44,220,400 $3,942 1.01% -3.33% 3.52%
659 HONEY Honey HONEY $124,575 $0.396755 313,984 $3,335 1.06% -7.63% -0.26%
660 EOT EOT Token EOT $122,412 $0.014818 8,260,903 $20,981 31.90% -1.72% -1.73%
661 ARG Argentum ARG $115,501 $0.013548 8,524,996 $1,474 1.07% -11.97% 49.19%
662 XVP Virtacoinplus XVP $114,922 $0.012581 9,134,750 $2,021 0.71% -27.19% 55.27%
663 MEOW Kittehcoin MEOW $109,777 $0.000005 23,905,669,976 $1,517 -1.17% 25.42% 96.07%
664 AMMO Ammo Rewards AMMO $107,688 $0.001385 77,777,777 $1,374 1.07% -4.46% 13.60%
665 QTL Quatloo QTL $100,765 $0.013054 7,718,883 $1,032 1.07% -6.34% -5.21%
666 MAR Marijuanacoin MAR $100,067 $0.067604 1,480,187 $2,285 7.60% 20.43% 54.05%
667 TOR Torcoin TOR $96,641 $0.305652 316,179 $1,653 0.83% 90.35% -68.64%
668 BITEUR bitEUR BITEUR $96,502 $1.28 75,537 $1,867 0.39% 4.33% 18.80%
669 LCP Litecoin Plus LCP $96,120 $0.138375 694,635 $826 -2.08% 0.92% 31.33%
670 MAY Theresa May Coin MAY $95,774 $0.003935 24,340,800 $1,284 -10.75% -17.62% -14.90%
671 CFD Confido CFD $94,251 $0.010472 9,000,000 $2,727 -3.35% -35.89% -64.42%
672 BOST BoostCoin BOST $92,625 $0.007813 11,855,487 $830 1.05% 4.43% 39.10%
673 PRX Printerium PRX $90,485 $0.007654 11,821,728 $731 0.92% -6.90% 395.09%
674 RBT Rimbit RBT $88,649 $0.000768 115,499,623 $1,255 18.40% 55.18% 137.80%
675 NEVA NevaCoin NEVA $87,389 $0.035858 2,437,095 $954 0.94% -3.33% 12.88%
676 TAJ TajCoin TAJ $84,746 $0.010694 7,924,893 $1,030 1.81% -3.67% 40.26%
677 VEC2 VectorAI VEC2 $83,646 $0.005043 16,586,093 $996 0.95% 0.28% 113.84%
678 POP PopularCoin POP $80,476 $0.000024 3,372,875,244 $1,698 -1.21% 16.89% 49.98%
679 EBTC eBTC [OLD] EBTC $79,558 $0.003869 20,564,300 $978 -8.33% -44.78% 16.68%
680 BVC BeaverCoin BVC $76,884 $0.024680 3,115,258 $643 1.05% 18.22%
681 IETH iEthereum IETH $76,775 $0.004270 17,982,000 $12,055 13.20% -31.82% 34.81%
682 VPRC VapersCoin VPRC $76,417 $0.000098 780,124,964 $3,431 1.08% 218.08% 374.97%
683 611 SixEleven 611 $72,658 $0.168839 430,337 $20,287 0.95% -10.77% 6.62%
684 $$$ Money $$$ $72,318 $0.001576 45,887,218 $517 14.09% 21.05% 58.97%
685 MSCN Master Swiscoin MSCN $67,778 $0.001520 44,592,580 $1,210 4.77% 1.21% 27.00%
686 ZMC ZetaMicron ZMC $59,372 $0.000099 600,344,291 $567 1.18% 2.36% 21.62%
687 HXX Hexx HXX $51,293 $0.034658 1,479,969 $1,111 0.77% -30.43% 3.64%
688 DBTC Debitcoin DBTC $50,662 $0.002815 17,999,629 $514 8.04% 12.05% 8.25%
689 EXN ExchangeN EXN $49,817 $0.009768 5,100,000 $1,352 0.94% 1.87% 20.50%
690 CWXT CryptoWorldX … CWXT $49,650 $0.000833 59,630,200 $782 -0.08% -23.29% 7.53%
691 EGAS ETHGAS EGAS $48,288 $0.004754 10,157,540 $694 -0.12% 18.80% 32.54%
692 VLTC Vault Coin VLTC $47,284 $0.001560 30,303,080 $2,105 -1.78% 20.41% 77.05%
693 AGLC AgrolifeCoin AGLC $46,399 $0.006329 7,330,723 $967 1.05% 224.58%
694 WORM HealthyWormCoin WORM $44,041 $0.000396 111,330,260 $683 1.05% -41.51% -18.86%
695 PONZI PonziCoin PONZI $42,580 $0.049449 861,099 $909 0.95% -27.35%
696 JOBS JobsCoin JOBS $41,940 $0.000396 106,019,270 $929 1.07% 2.36% -18.86%
697 ITZ Interzone ITZ $40,574 $0.024766 1,638,313 $1,008 1.18% 8.92% -34.75%
698 ROOFS Roofs ROOFS $38,565 $0.000297 130,000,000 $749 0.95% -23.21% -27.15%
699 XCS CybCSec XCS $37,451 $0.003165 11,834,082 $1,326 1.07% 5.66% -16.89%
700 BOAT Doubloon BOAT $34,631 $0.001867 18,547,845 $6,914 -0.49% 20.93% 8.54%

Xem tiếp phần 2

Phản hồi