Bảng giá coin (tiền ảo) lúc 12h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9896.11 trên tổng giá trị $165,322,681,841
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.08 trên tổng giá trị $46,279,262,960
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.38 trên tổng giá trị $27,113,281,303
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270978 trên tổng giá trị $10,465,948,178
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.88 trên tổng giá trị $5,901,235,010
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.442010 trên tổng giá trị $1,146,176 đã biến động tăng 84.37% trong 1h qua
+ Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000009 trên tổng giá trị đã biến động tăng 75.67% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000196 trên tổng giá trị $7,981,935 đã biến động tăng 73.21% trong 1h qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037790 trên tổng giá trị đã biến động tăng 59.23% trong 1h qua
+ Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.008101 trên tổng giá trị đã biến động tăng 41.10% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2185.71% trong 24h qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 274.42% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 244.94% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000097 trên tổng giá trị $75,837 đã biến động tăng 220.19% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000513 trên tổng giá trị $205,962 đã biến động tăng 207.82% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1442.62% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 1170.79% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.259761 trên tổng giá trị $521,500 đã biến động tăng 994.26% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.065458 trên tổng giá trị $294,560 đã biến động tăng 779.67% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001276 trên tổng giá trị $121,573 đã biến động tăng 661.55% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | XCS CybCSec | XCS | $37,171 | $0.003141 | 11,834,082 | $1,410 | 1.03% | 5.08% | -18.47% |
| 702 | BOAT Doubloon | BOAT | $34,868 | $0.001880 | 18,547,845 | $6,847 | 1.03% | 24.90% | 9.26% |
| 703 | KRONE Kronecoin | KRONE | $33,642 | $0.009622 | 3,496,462 | $1,157 | -1.06% | 1.22% | 27.07% |
| 704 | MILO MiloCoin | MILO | $33,494 | $0.003104 | 10,789,954 | $923 | 1.34% | 24.69% | 66.27% |
| 705 | CTIC2 Coimatic 2.0 | CTIC2 | $29,391 | $0.002285 | 12,860,500 | $1,369 | 4.96% | 129.08% | -23.04% |
| 706 | CREVA CrevaCoin | CREVA | $27,571 | $0.000758 | 36,390,750 | $1,340 | -0.49% | -0.97% | -17.54% |
| 707 | TSTR Tristar Coin | TSTR | $27,144 | $0.005399 | 5,027,857 | $651 | 1.03% | -19.79% | -51.84% |
| 708 | ERY Eryllium | ERY | $22,521 | $0.004298 | 5,240,303 | $517 | 1.04% | -3.59% | -13.84% |
| 709 | SOCC SocialCoin | SOCC | $21,504 | $0.015528 | 1,384,879 | $1,685 | 1.03% | 139.19% | 15.24% |
| 710 | ELS Elysium | ELS | $18,084 | $0.004515 | 4,005,012 | $640 | 1.03% | 14.21% | 54.85% |
| 711 | MGM Magnum | MGM | $16,609 | $0.004221 | 3,935,156 | $507 | 1.03% | -39.42% | 73.02% |
| 712 | LTCU LiteCoin Ultra | LTCU | $12,642 | $0.014860 | 850,702 | $1,813 | 2.39% | 33.30% | 132.78% |
| 713 | XRC Rawcoin | XRC | $12,294 | $0.017442 | 704,882 | $877 | 0.75% | 6.08% | -51.42% |
| 714 | LVPS LevoPlus | LVPS | $11,883 | $0.007853 | 1,513,256 | $2,596 | -15.81% | -13.95% | 4.24% |
| 715 | ARGUS Argus | ARGUS | $11,162 | $0.009720 | 1,148,324 | $960 | 1.28% | 18.60% | 45.44% |
| 716 | LBTC LiteBitcoin | LBTC | $10,069 | $0.003158 | 3,188,280 | $6,773 | -3.28% | -10.73% | 71.17% |
| 717 | CRTM Corethum | CRTM | $8,451 | $0.003380 | 2,500,000 | $858 | 0.21% | -0.54% | 30.96% |
| 718 | JS JavaScript Token | JS | $7,990 | $0.001000 | 7,991,996 | $736 | 0.21% | -59.76% | 29.86% |
| 719 | HMC HarmonyCoin | HMC | $6,181 | $0.011117 | 555,946 | $3,743 | -9.07% | -5.43% | 14.76% |
| 720 | DMB Digital Money… | DMB | $345 | $0.000820 | 421,300 | $1,687 | 1.09% | -17.69% | -36.50% |
| 721 | FAL Falcoin | FAL | $58 | $0.000294 | 196,766 | $1,885 | -9.07% | -33.78% | -26.41% |
| 722 | APW AppleCoin | APW | $7 | $0.000098 | 74,267 | $704 | 1.03% | 1.80% | 20.71% |
| 723 | UNITY SuperNET | UNITY | $38,628,155 | $47.33 | 816,061 | LowVol | 5.72% | -27.26% | -23.10% |
| 724 | XPA XPlay | XPA | $33,326,900 | $0.033327 | 1,000,000,000 | LowVol | 0.27% | 22.23% | |
| 725 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 726 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.99% | ||
| 727 | PGL Prospectors Gold | PGL | $5,064,901 | $0.078526 | 64,500,000 | LowVol | 1.03% | 1.67% | -9.98% |
| 728 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 729 | YASH YashCoin | YASH | $4,907,980 | $0.490785 | 10,000,264 | LowVol | 1.05% | 1.79% | 48.62% |
| 730 | XC XCurrency | XC | $4,664,339 | $0.795072 | 5,866,561 | LowVol | 1.03% | 2.70% | -11.12% |
| 731 | ECOB Ecobit | ECOB | $4,592,000 | $0.010332 | 444,444,444 | LowVol | 1.20% | -6.38% | 3.11% |
| 732 | ARC Arcade Token | ARC | $4,239,199 | $2.59 | 1,639,402 | 20.82% | |||
| 733 | [email protected] Bankcoin | [email protected] | $4,100,425 | $0.625065 | 6,559,998 | LowVol | 1.93% | 44.09% | |
| 734 | JNS Janus | JNS | $2,976,629 | $0.129727 | 22,945,335 | LowVol | 32.55% | 28.86% | 16.87% |
| 735 | CBX Crypto Bullion | CBX | $2,211,928 | $2.20 | 1,005,088 | LowVol | 1.08% | 18.70% | 4.24% |
| 736 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 737 | EMV Ethereum Movi… | EMV | $1,719,481 | $0.261850 | 6,566,666 | LowVol | 0.21% | 11.63% | |
| 738 | RC RussiaCoin | RC | $1,438,087 | $0.171653 | 8,377,873 | LowVol | 1.03% | 16.33% | -4.60% |
| 739 | CRYPT CryptCoin | CRYPT | $1,310,823 | $0.216142 | 6,064,637 | LowVol | 1.03% | 41.61% | |
| 740 | INPAY InPay | INPAY | $1,177,880 | $0.117788 | 10,000,000 | LowVol | 1.03% | -17.36% | |
| 741 | AHT Bowhead | AHT | $1,138,720 | $0.142340 | 8,000,000 | LowVol | 1.03% | 1.67% | -28.54% |
| 742 | CV2 Colossuscoin V2 | CV2 | $1,114,786 | $0.000049 | 22,841,118,030 | LowVol | 2.82% | -35.18% | -42.85% |
| 743 | SHORTY Shorty | SHORTY | $1,089,540 | $0.010895 | 100,000,000 | LowVol | 1.03% | 4.78% | 25.46% |
| 744 | HTC HitCoin | HTC | $1,079,366 | $0.000098 | 10,996,318,099 | LowVol | 1.03% | 20.71% | |
| 745 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 0.01% | 125.82% | ||
| 746 | GRE Greencoin | GRE | $1,071,413 | $0.000300 | 3,570,424,641 | LowVol | 1.03% | 3.35% | -19.78% |
| 747 | MBI Monster Byte | MBI | $1,057,499 | $0.062861 | 16,822,736 | LowVol | 1.60% | 3.09% | 37.13% |
| 748 | SDC ShadowCash | SDC | $914,127 | $0.136536 | 6,695,133 | LowVol | 1.03% | 67.79% | |
| 749 | ANC Anoncoin | ANC | $870,417 | $0.412458 | 2,110,317 | LowVol | 1.03% | -5.07% | 26.36% |
| 750 | STRC StarCredits | STRC | $759,416 | $0.168759 | 4,500,000 | LowVol | 0.47% | 16.78% | |
| 751 | METAL MetalCoin | METAL | $755,078 | $0.009816 | 76,925,527 | LowVol | 1.03% | -3.99% | |
| 752 | GIM Gimli | GIM | $752,236 | $0.009403 | 80,000,000 | LowVol | 0.21% | -29.85% | -18.62% |
| 753 | UFO UFO Coin | UFO | $684,733 | $0.000196 | 3,487,948,762 | LowVol | 1.03% | 1.78% | 15.93% |
| 754 | LNK Link Platform | LNK | $667,416 | $14.05 | 47,503 | LowVol | 0.26% | 21.31% | -48.09% |
| 755 | MAC Machinecoin | MAC | $662,225 | $0.032784 | 20,199,950 | LowVol | 1.16% | 0.98% | -16.13% |
| 756 | XGR GoldReserve | XGR | $618,575 | $0.036024 | 17,171,382 | LowVol | 1.03% | -41.35% | -16.59% |
| 757 | USC Ultimate Secu… | USC | $610,164 | $0.058992 | 10,343,113 | LowVol | 1.03% | 1.78% | 31.17% |
| 758 | FJC FujiCoin | FJC | $588,812 | $0.000492 | 1,197,330,067 | LowVol | 1.01% | 1.81% | 15.70% |
| 759 | OPAL Opal | OPAL | $537,151 | $0.035471 | 15,143,505 | LowVol | 1.05% | 36.01% | 90.94% |
| 760 | ITI iTicoin | ITI | $520,269 | $16.26 | 32,000 | LowVol | 1.03% | -20.14% | -19.87% |
| 761 | BUCKS SwagBucks | BUCKS | $487,638 | $1.55 | 315,554 | LowVol | 1.03% | 14.85% | 37.33% |
| 762 | RIYA Etheriya | RIYA | $473,880 | $0.299634 | 1,581,531 | LowVol | 1.26% | -25.72% | -15.35% |
| 763 | VAL Valorbit | VAL | $465,495 | $0.000098 | 4,742,346,801 | LowVol | 1.03% | 1.78% | 20.71% |
| 764 | FNC FinCoin | FNC | $448,188 | $0.034801 | 12,878,667 | LowVol | 0.88% | 0.89% | -16.74% |
| 765 | AMBER AmberCoin | AMBER | $428,941 | $0.009816 | 43,699,481 | LowVol | 1.03% | ||
| 766 | V Version | V | $415,611 | $0.000889 | 467,491,872 | LowVol | 1.10% | -17.60% | 8.66% |
| 767 | AU AurumCoin | AU | $392,098 | $1.32 | 296,216 | LowVol | 1.30% | 8.73% | 17.08% |
| 768 | TALK BTCtalkcoin | TALK | $384,524 | $0.005889 | 65,290,635 | LowVol | 1.03% | 4.66% | -29.22% |
| 769 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 2.70% | |||
| 770 | SLG Sterlingcoin | SLG | $375,490 | $0.089287 | 4,205,427 | LowVol | 3.97% | -1.26% | 12.31% |
| 771 | OTX Octanox | OTX | $367,107 | $0.043189 | 8,500,001 | LowVol | 15.48% | -8.59% | 32.78% |
| 772 | VLT Veltor | VLT | $366,099 | $0.659811 | 554,855 | LowVol | -15.47% | 3.26% | -37.58% |
| 773 | Q2C QubitCoin | Q2C | $365,414 | $0.001472 | 248,184,305 | LowVol | 1.03% | 17.43% | 40.82% |
| 774 | KOBO Kobocoin | KOBO | $363,551 | $0.014719 | 24,700,248 | LowVol | 1.17% | -47.19% | -36.23% |
| 775 | ICN iCoin | ICN | $349,501 | $0.011975 | 29,185,363 | LowVol | 1.03% | 2.62% | 3.58% |
| 776 | DVC Devcoin | DVC | $348,232 | $0.000023 | 15,156,857,500 | 57.39% | |||
| 777 | BRIT BritCoin | BRIT | $347,614 | $0.016344 | 21,268,092 | LowVol | 1.03% | 1.13% | 20.25% |
| 778 | GUN Guncoin | GUN | $346,750 | $0.001767 | 196,283,278 | LowVol | 0.24% | 4.11% | 11.66% |
| 779 | FC2 FuelCoin | FC2 | $339,153 | $0.003337 | 101,623,714 | LowVol | 1.03% | -27.91% | 36.24% |
| 780 | JET Jetcoin | JET | $335,210 | $0.068938 | 4,862,509 | LowVol | 1.03% | 2.11% | -48.19% |
| 781 | STS Stress | STS | $329,947 | $0.000584 | 565,134,332 | LowVol | 0.91% | 19.66% | |
| 782 | UNI Universe | UNI | $327,426 | $0.030036 | 10,901,110 | LowVol | -4.43% | -9.62% | 2.50% |
| 783 | WAY WayGuide | WAY | $304,411 | $0.003043 | 100,040,708 | LowVol | 1.03% | -4.47% | |
| 784 | TRK Truckcoin | TRK | $297,555 | $0.001916 | 155,281,213 | LowVol | 1.11% | 17.27% | 28.59% |
| 785 | CHESS ChessCoin | CHESS | $291,140 | $0.005388 | 54,032,769 | LowVol | -1.32% | -34.73% | 33.11% |
| 786 | SHDW Shadow Token | SHDW | $286,661 | $0.040952 | 7,000,000 | LowVol | 0.86% | 0.30% | |
| 787 | BXT BitTokens | BXT | $278,499 | $0.499116 | 557,985 | LowVol | 1.03% | -41.70% | -17.08% |
| 788 | NYAN Nyancoin | NYAN | $271,503 | $0.000853 | 318,124,905 | LowVol | 10.66% | 9.11% | 13.19% |
| 789 | VIDZ PureVidz | VIDZ | $267,253 | $0.002133 | 125,279,775 | LowVol | 4.96% | 6.01% | 16.08% |
| 790 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 12.92% | ||
| 791 | RBIES Rubies | RBIES | $263,761 | $0.025324 | 10,415,252 | LowVol | 1.03% | 4.89% | 11.60% |
| 792 | FUNK The Cypherfunks | FUNK | $263,342 | $0.000006 | 46,228,019,999 | LowVol | 2.09% | 4.40% | 8.69% |
| 793 | XLC LeviarCoin | XLC | $263,111 | $0.027002 | 9,744,298 | LowVol | 1.02% | -21.76% | 29.12% |
| 794 | 8BIT 8Bit | 8BIT | $262,827 | $0.225716 | 1,164,415 | LowVol | 1.06% | 12.74% | 11.29% |
| 795 | UNIC UniCoin | UNIC | $249,619 | $0.084154 | 2,966,210 | LowVol | -7.78% | 5.33% | 40.05% |
| 796 | TTC TittieCoin | TTC | $242,869 | $0.000193 | 1,259,816,434 | LowVol | 1.18% | 91.95% | 20.85% |
| 797 | BTCR Bitcurrency | BTCR | $236,956 | $0.001397 | 169,598,616 | LowVol | 1.10% | 43.14% | 12.79% |
| 798 | GAIA GAIA | GAIA | $231,462 | $0.009604 | 24,101,381 | LowVol | 1.04% | -22.43% | |
| 799 | CCN Cannacoin | CCN | $229,733 | $0.048882 | 4,699,786 | LowVol | 1.03% | 6.93% | 32.26% |
| 800 | GLC GlobalCoin | GLC | $223,894 | $0.003435 | 65,171,010 | LowVol | 4.00% | 18.74% | 18.10% |
| 801 | FLY Flycoin | FLY | $223,578 | $1.06 | 210,806 | LowVol | 1.03% | ||
| 802 | SH Shilling | SH | $219,945 | $0.005595 | 39,311,275 | LowVol | 1.03% | -17.11% | 108.67% |
| 803 | KUSH KushCoin | KUSH | $216,265 | $0.039711 | 5,445,906 | LowVol | 1.40% | 6.64% | 21.78% |
| 804 | PR Prototanium | PR | $213,870 | $1.09 | 195,850 | LowVol | 1.05% | -17.28% | 7.97% |
| 805 | BIGUP BigUp | BIGUP | $212,595 | $0.000100 | 2,116,995,553 | LowVol | 2.52% | 4.13% | 10.73% |
| 806 | LOT LottoCoin | LOT | $208,324 | $0.000014 | 14,491,014,421 | LowVol | 2.87% | -0.89% | 9.17% |
| 807 | BOLI Bolivarcoin | BOLI | $207,621 | $0.024949 | 8,321,900 | LowVol | 1.07% | 17.95% | 12.03% |
| 808 | CAGE CageCoin | CAGE | $207,283 | $0.000002 | 101,168,328,395 | LowVol | 2.48% | 12.64% | -97.46% |
| 809 | J Joincoin | J | $205,000 | $0.083728 | 2,448,402 | LowVol | 1.05% | -19.13% | -13.25% |
| 810 | XPY PayCoin | XPY | $204,252 | $0.017276 | 11,823,168 | LowVol | 1.03% | -0.98% | 12.33% |
| 811 | EMD Emerald Crypto | EMD | $201,833 | $0.010558 | 19,117,129 | LowVol | 1.58% | 4.56% | 28.83% |
| 812 | EVO Evotion | EVO | $199,856 | $0.063219 | 3,161,332 | LowVol | 1.05% | -1.95% | 48.81% |
| 813 | 888 OctoCoin | 888 | $189,108 | $0.003759 | 50,303,820 | LowVol | 1.04% | 6.15% | -1.97% |
| 814 | LTB LiteBar | LTB | $188,785 | $0.235759 | 800,754 | LowVol | 1.03% | -10.71% | -1.38% |
| 815 | KED Darsek | KED | $188,642 | $0.013932 | 13,540,005 | LowVol | 1.04% | 17.05% | -18.59% |
| 816 | BLRY BillaryCoin | BLRY | $187,995 | $0.020907 | 8,991,812 | LowVol | 1.03% | 43.59% | 229.63% |
| 817 | ZUR Zurcoin | ZUR | $178,723 | $0.002061 | 86,704,212 | LowVol | 1.03% | 3.70% | 35.01% |
| 818 | WMC WMCoin | WMC | $177,646 | $0.015411 | 11,527,489 | LowVol | 1.03% | 1.78% | 20.15% |
| 819 | BSTY GlobalBoost-Y | BSTY | $176,864 | $0.013426 | 13,173,229 | LowVol | -0.27% | -1.82% | 17.53% |
| 820 | GAP Gapcoin | GAP | $172,049 | $0.014330 | 12,005,896 | LowVol | 1.03% | 2.47% | 30.14% |
| 821 | I0C I0Coin | I0C | $170,934 | $0.008146 | 20,984,857 | LowVol | 1.09% | 1.51% | -27.80% |
| 822 | LEA LeaCoin | LEA | $170,605 | $0.000545 | 312,818,890 | LowVol | -3.42% | -1.20% | 27.16% |
| 823 | GRT Grantcoin | GRT | $169,068 | $0.003926 | 43,060,596 | LowVol | 1.03% | 3.81% | 23.80% |
| 824 | ACOIN Acoin | ACOIN | $168,278 | $0.137923 | 1,220,085 | LowVol | 1.03% | -3.80% | 7.33% |
| 825 | CTO Crypto | CTO | $166,315 | $0.013742 | 12,102,699 | LowVol | 7.85% | -8.76% | -12.57% |
| 826 | ARI Aricoin | ARI | $163,682 | $0.001167 | 140,262,505 | LowVol | 9.94% | 1.12% | 78.38% |
| 827 | EVIL Evil Coin | EVIL | $163,020 | $0.007755 | 21,020,383 | LowVol | 0.27% | 5.92% | 8.42% |
| 828 | XRE RevolverCoin | XRE | $162,003 | $0.007265 | 22,299,530 | LowVol | 1.04% | -7.32% | 17.14% |
| 829 | XPD PetroDollar | XPD | $161,350 | $0.002521 | 63,993,275 | LowVol | -0.47% | -24.49% | -12.99% |
| 830 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | |||
| 831 | SPACE SpaceCoin | SPACE | $160,289 | $0.007674 | 20,887,977 | LowVol | 1.06% | -8.87% | 30.96% |
| 832 | URC Unrealcoin | URC | $157,205 | $0.022380 | 7,024,402 | LowVol | 1.05% | 0.44% | 32.86% |
| 833 | YAC Yacoin | YAC | $152,811 | $0.001276 | 119,754,015 | LowVol | 1.03% | 1.78% | 22.74% |
| 834 | RBX Ripto Bux | RBX | $152,718 | $0.000401 | 381,236,123 | LowVol | 1.70% | -0.31% | -9.37% |
| 835 | HAL Halcyon | HAL | $149,542 | $0.028367 | 5,271,621 | LowVol | 1.03% | 1.77% | 65.33% |
| 836 | ANTI AntiBitcoin | ANTI | $145,718 | $0.008343 | 17,465,159 | LowVol | 1.03% | 1.78% | 27.53% |
| 837 | RED RedCoin | RED | $145,484 | $0.001963 | 74,107,896 | LowVol | 1.03% | 13.41% | 91.21% |
| 838 | BITGOLD bitGold | BITGOLD | $143,606 | $1596.17 | 89.9694 | LowVol | 0.85% | 8.45% | 17.95% |
| 839 | GP GoldPieces | GP | $142,869 | $0.117090 | 1,220,161 | LowVol | 1.03% | 1.05% | 56.03% |
| 840 | PHS Philosopher S… | PHS | $141,093 | $0.023460 | 6,014,340 | LowVol | 1.03% | 2.22% | 4.53% |
| 841 | FIRE Firecoin | FIRE | $135,836 | $1.38 | 98,412 | LowVol | 1.03% | 2.23% | 31.46% |
| 842 | CNNC Cannation | CNNC | $134,177 | $0.054172 | 2,476,893 | LowVol | 1.49% | 17.80% | 31.91% |
| 843 | HMP HempCoin | HMP | $133,164 | $0.000098 | 1,356,645,470 | LowVol | 1.03% | 20.71% | |
| 844 | FRN Francs | FRN | $129,352 | $0.033450 | 3,867,080 | LowVol | 1.04% | -3.31% | 5.30% |
| 845 | MNM Mineum | MNM | $126,987 | $0.013457 | 9,436,367 | LowVol | 0.75% | -9.67% | 0.52% |
| 846 | ICE iDice | ICE | $126,130 | $0.080285 | 1,571,013 | LowVol | 1.11% | -65.02% | -52.55% |
| 847 | DRXNE DROXNE | DRXNE | $123,107 | $0.001963 | 62,708,044 | LowVol | 1.03% | 3.64% | 13.18% |
| 848 | XCT C-Bit | XCT | $122,908 | $0.000782 | 157,223,250 | LowVol | 15.25% | 13.63% | 18.33% |
| 849 | PX PX | PX | $121,573 | $0.001276 | 95,273,601 | LowVol | 1.03% | 661.55% | |
| 850 | CYP Cypher | CYP | $121,211 | $0.019043 | 6,365,285 | LowVol | 1.05% | 22.03% | |
| 851 | FLAX Flaxscript | FLAX | $118,892 | $0.021296 | 5,582,840 | LowVol | 1.03% | 2.96% | 60.14% |
| 852 | QCN QuazarCoin | QCN | $118,670 | $0.019631 | 6,044,911 | LowVol | -29.28% | -11.39% | 11.56% |
| 853 | CON PayCon | CON | $117,615 | $0.005104 | 23,042,604 | LowVol | 1.03% | -11.76% | 45.75% |
| 854 | CACH CacheCoin | CACH | $117,496 | $0.028008 | 4,195,132 | LowVol | 0.95% | -3.49% | 14.83% |
| 855 | FRK Franko | FRK | $116,577 | $0.125248 | 930,767 | LowVol | 1.03% | 20.18% | |
| 856 | OHM OHM | OHM | $116,252 | $0.003926 | 29,608,621 | LowVol | 1.03% | -3.07% | |
| 857 | DLC Dollarcoin | DLC | $112,630 | $0.012368 | 9,106,714 | LowVol | 1.03% | 2.61% | 31.69% |
| 858 | 020 020LondonCoin | 020 | $112,084 | $7.1e-07 | 156,913,100,248 | LowVol | 0.65% | ||
| 859 | MARS Marscoin | MARS | $110,980 | $0.003924 | 28,279,074 | LowVol | 2.84% | 0.18% | 45.81% |
| 860 | UNITS GameUnits | UNITS | $110,448 | $0.031802 | 3,472,983 | LowVol | 1.03% | -9.29% | 17.73% |
| 861 | ISL IslaCoin | ISL | $110,395 | $0.072931 | 1,513,704 | LowVol | 1.03% | 18.27% | |
| 862 | BLC Blakecoin | BLC | $107,952 | $0.007138 | 15,122,697 | LowVol | 1.23% | 31.45% | 54.73% |
| 863 | XBTC21 Bitcoin 21 | XBTC21 | $106,264 | $0.133984 | 793,108 | LowVol | 1.03% | 8.85% | 105.17% |
| 864 | ARCO AquariusCoin | ARCO | $106,247 | $0.071852 | 1,478,697 | LowVol | 0.94% | -4.11% | 23.64% |
| 865 | SRC SecureCoin | SRC | $106,197 | $0.012954 | 8,198,176 | LowVol | 1.69% | 11.37% | 44.61% |
| 866 | CAP Bottlecaps | CAP | $105,176 | $0.000514 | 204,500,733 | LowVol | |||
| 867 | IMS Independent M… | IMS | $104,858 | $0.019531 | 5,368,934 | LowVol | 4.73% | 25.37% | 24.95% |
| 868 | PXI Prime-XI | PXI | $103,458 | $0.005842 | 17,710,260 | LowVol | 4.74% | 9.96% | 39.17% |
| 869 | TSE Tattoocoin (S… | TSE | $97,586 | $0.001079 | 90,421,856 | LowVol | 1.05% | 24.33% | 47.34% |
| 870 | VC VirtualCoin | VC | $96,812 | $0.009619 | 10,064,287 | LowVol | 1.03% | ||
| 871 | ALL Allion | ALL | $95,773 | $0.015449 | 6,199,359 | LowVol | 1.20% | 12.31% | 32.17% |
| 872 | COXST CoExistCoin | COXST | $95,340 | $0.003518 | 27,100,000 | LowVol | 1.50% | 125.52% | |
| 873 | GPU GPU Coin | GPU | $94,883 | $0.002344 | 40,477,042 | LowVol | 0.96% | -0.78% | 40.92% |
| 874 | XCRE Creatio | XCRE | $94,073 | $0.004584 | 20,520,514 | LowVol | 1.03% | 19.11% | 36.66% |
| 875 | XCO X-Coin | XCO | $93,620 | $0.007559 | 12,384,976 | LowVol | 1.03% | 1.77% | 4.26% |
| 876 | SLING Sling | SLING | $93,095 | $0.086673 | 1,074,095 | LowVol | 1.03% | -35.66% | -22.29% |
| 877 | BTQ BitQuark | BTQ | $91,613 | $0.010208 | 8,974,334 | LowVol | 1.03% | -17.95% | -28.78% |
| 878 | SLM Slimcoin | SLM | $90,905 | $0.006086 | 14,937,439 | LowVol | 1.05% | 0.15% | 20.72% |
| 879 | ECA Electra | ECA | $88,525 | $0.000004 | 21,777,326,810 | LowVol | 2.98% | -60.34% | -59.92% |
| 880 | CAT Catcoin | CAT | $83,723 | $0.013546 | 6,180,800 | LowVol | 1.03% | 2.82% | -12.03% |
| 881 | SOON SoonCoin | SOON | $83,169 | $0.006674 | 12,462,620 | LowVol | 2.54% | 4.82% | 24.16% |
| 882 | VUC Virta Unique … | VUC | $83,060 | $0.001352 | 61,416,525 | LowVol | 14.05% | 3.67% | -1.49% |
| 883 | MST MustangCoin | MST | $81,261 | $0.128915 | 630,343 | LowVol | 1.06% | 19.81% | 31.21% |
| 884 | ICOB ICOBID | ICOB | $80,928 | $0.000758 | 106,701,874 | LowVol | 1.34% | 31.25% | 75.08% |
| 885 | CRX Chronos | CRX | $79,215 | $0.001074 | 73,729,962 | LowVol | 1.48% | 25.59% | 44.78% |
| 886 | JWL Jewels | JWL | $77,258 | $0.003828 | 20,181,636 | LowVol | 1.03% | -0.75% | 31.19% |
| 887 | MRJA GanjaCoin | MRJA | $76,036 | $0.017079 | 4,451,920 | LowVol | 1.03% | 2.98% | -45.73% |
| 888 | KURT Kurrent | KURT | $75,833 | $0.007645 | 9,919,485 | LowVol | 1.00% | 26.05% | 27.41% |
| 889 | PHO Photon | PHO | $75,590 | $0.000004 | 20,383,288,936 | LowVol | 1.81% | 22.83% | 51.22% |
| 890 | ADCN Asiadigicoin | ADCN | $74,741 | $0.002998 | 24,931,054 | LowVol | 0.95% | 11.02% | 26.00% |
| 891 | ATX Artex Coin | ATX | $73,636 | $0.003921 | 18,781,750 | LowVol | 1.03% | -5.97% | 21.57% |
| 892 | BITZ Bitz | BITZ | $73,478 | $0.036907 | 1,990,891 | LowVol | 1.03% | 1.78% | 63.09% |
| 893 | GPL Gold Pressed … | GPL | $73,348 | $0.287011 | 255,558 | LowVol | 1.03% | 6.64% | 46.43% |
| 894 | BTPL Bitcoin Planet | BTPL | $73,319 | $0.013335 | 5,498,294 | LowVol | 1.32% | -20.96% | -8.63% |
| 895 | BAS BitAsean | BAS | $71,415 | $0.014283 | 5,000,000 | LowVol | 0.21% | -0.54% | 9.49% |
| 896 | CPN CompuCoin | CPN | $71,239 | $0.003632 | 19,615,019 | LowVol | 1.03% | -13.67% | 18.22% |
| 897 | MTLMC3 Metal Music Coin | MTLMC3 | $70,737 | $0.000887 | 79,719,140 | LowVol | 1.05% | 50.85% | 44.92% |
| 898 | DRM Dreamcoin | DRM | $70,451 | $0.028760 | 2,449,632 | LowVol | 1.03% | 1.78% | 47.27% |
| 899 | SCRT SecretCoin | SCRT | $68,902 | $0.016294 | 4,228,672 | LowVol | 1.03% | 21.62% | |
| 900 | SPT Spots | SPT | $65,969 | $0.002944 | 22,406,021 | LowVol | 0.15% | -5.04% | 24.46% |
| 901 | 300 300 Token | 300 | $65,505 | $218.35 | 300 | LowVol | 1.03% | 1.76% | 57.95% |
| 902 | BIP BipCoin | BIP | $64,530 | $0.039655 | 1,627,261 | LowVol | 1.03% | -7.37% | 48.89% |
| 903 | $$$ Money | $$$ | $63,726 | $0.001389 | 45,887,218 | LowVol | 1.25% | 10.87% | 39.41% |
| 904 | EMP EMoneyPower | EMP | $60,107 | $0.006533 | 9,200,000 | LowVol | 1.99% | ||
| 905 | URO Uro | URO | $59,964 | $0.049667 | 1,207,310 | LowVol | 1.03% | 1.58% | 21.07% |
| 906 | GCC GuccioneCoin | GCC | $59,735 | $0.002945 | 20,285,537 | LowVol | 1.03% | 1.80% | 25.79% |
| 907 | RPC RonPaulCoin | RPC | $59,458 | $0.066724 | 891,112 | LowVol | -1.38% | 3.56% | 1.29% |
| 908 | CASH Cashcoin | CASH | $58,900 | $0.001276 | 46,158,242 | LowVol | 1.03% | 3.79% | 12.09% |
| 909 | CF Californium | CF | $58,497 | $0.024343 | 2,403,036 | LowVol | 1.03% | 0.96% | -4.63% |
| 910 | JIN Jin Coin | JIN | $57,688 | $0.005858 | 9,848,485 | LowVol | 1.03% | 95.96% | |
| 911 | DIBC DIBCOIN | DIBC | $57,607 | $0.011521 | 5,000,000 | LowVol | 2.46% | 3.77% | -10.41% |
| 912 | WARP WARP | WARP | $56,332 | $0.051434 | 1,095,224 | LowVol | 1.05% | 1.77% | 21.06% |
| 913 | ZYD Zayedcoin | ZYD | $55,159 | $0.008834 | 6,243,840 | LowVol | 1.03% | -1.49% | 15.57% |
| 914 | ASAFE2 AllSafe | ASAFE2 | $55,029 | $0.006853 | 8,030,000 | LowVol | 0.82% | -0.06% | 20.00% |
| 915 | GLT GlobalToken | GLT | $54,973 | $0.002118 | 25,950,200 | LowVol | 1.04% | 5.15% | -6.98% |
| 916 | BRAIN Braincoin | BRAIN | $54,496 | $0.005399 | 10,094,424 | LowVol | 1.03% | -0.81% | 34.67% |
| 917 | ARB ARbit | ARB | $53,403 | $0.006871 | 7,772,210 | LowVol | 1.03% | ||
| 918 | SOIL SOILcoin | SOIL | $51,981 | $0.009116 | 5,702,048 | LowVol | 1.04% | -3.48% | 37.70% |
| 919 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.82% | ||
| 920 | DRS Digital Rupees | DRS | $50,139 | $0.000098 | 510,802,961 | LowVol | 1.03% | 7.22% | |
| 921 | XBTS Beatcoin | XBTS | $49,443 | $0.032428 | 1,524,686 | LowVol | 1.10% | -11.80% | 5.04% |
| 922 | BSC BowsCoin | BSC | $49,030 | $0.008834 | 5,550,102 | LowVol | 1.03% | 1.41% | 22.07% |
| 923 | CXT Coinonat | CXT | $49,030 | $0.005686 | 8,623,200 | LowVol | 1.16% | 3.70% | 38.75% |
| 924 | BRAT BRAT | BRAT | $48,010 | $0.000300 | 160,000,000 | LowVol | 0.93% | 55.51% | 23.14% |
| 925 | MND MindCoin | MND | $44,335 | $0.003534 | 12,546,625 | LowVol | 1.03% | -0.95% | 16.54% |
| 926 | SONG SongCoin | SONG | $43,199 | $0.001327 | 32,565,300 | LowVol | -0.71% | -12.18% | 132.63% |
| 927 | CESC CryptoEscudo | CESC | $42,435 | $0.000294 | 144,105,100 | LowVol | 1.03% | 1.78% | 81.06% |
| 928 | SFC Solarflarecoin | SFC | $42,115 | $0.002990 | 14,083,450 | LowVol | -1.84% | -1.76% | -22.29% |
| 929 | STEPS Steps | STEPS | $42,048 | $0.002258 | 18,625,017 | LowVol | 1.03% | 1.78% | 15.92% |
| 930 | PIE PIECoin | PIE | $41,710 | $0.002356 | 17,705,289 | LowVol | 1.03% | -12.76% | -53.18% |
| 931 | BIOS BiosCrypto | BIOS | $40,876 | $0.001963 | 20,821,709 | LowVol | 1.05% | -27.45% | 16.39% |
| 932 | OFF Cthulhu Offer… | OFF | $40,127 | $0.015302 | 2,622,273 | LowVol | 1.13% | 1.00% | |
| 933 | RIDE Ride My Car | RIDE | $39,764 | $0.000393 | 101,276,976 | LowVol | 1.03% | 35.73% | 120.11% |
| 934 | DES Destiny | DES | $39,734 | $0.024834 | 1,600,000 | LowVol | 1.03% | 75.20% | 100.68% |
| 935 | ORLY Orlycoin | ORLY | $39,569 | $0.001080 | 36,646,779 | LowVol | 1.03% | 1.78% | 19.18% |
| 936 | PULSE Pulse | PULSE | $39,299 | $0.002748 | 14,298,972 | LowVol | 1.03% | -8.07% | 16.16% |
| 937 | NRO Neuro | NRO | $39,106 | $0.001080 | 36,218,452 | LowVol | 1.03% | -30.02% | -26.86% |
| 938 | CMT Comet | CMT | $38,994 | $0.044675 | 872,830 | LowVol | 0.74% | -0.54% | -4.72% |
| 939 | KNC KingN Coin | KNC | $38,033 | $18.94 | 2,008 | LowVol | 1.03% | 22.79% | 44.54% |
| 940 | TAGR TAGRcoin | TAGR | $37,957 | $0.000982 | 38,669,634 | LowVol | 2.75% | 34.12% | |
| 941 | KIC KibiCoin | KIC | $37,838 | $0.002574 | 14,701,000 | LowVol | 1.92% | 8.39% | -22.52% |
| 942 | BENJI BenjiRolls | BENJI | $37,791 | $0.001866 | 20,252,746 | LowVol | 1.00% | -2.55% | 25.09% |
| 943 | ACP AnarchistsPrime | ACP | $37,700 | $0.008578 | 4,394,874 | LowVol | 1.65% | -5.53% | -31.04% |
| 944 | CRT CRTCoin | CRT | $37,348 | $0.471153 | 79,270 | LowVol | 1.03% | 1.78% | 20.71% |
| 945 | IMPS ImpulseCoin | IMPS | $37,245 | $0.001840 | 20,245,510 | LowVol | 0.39% | ||
| 946 | EREAL eREAL | EREAL | $37,112 | $0.000555 | 66,909,634 | LowVol | 0.21% | -0.92% | -7.53% |
| 947 | EGO EGO | EGO | $35,337 | $0.000589 | 60,000,001 | LowVol | 1.03% | 20.71% | |
| 948 | BLZ BlazeCoin | BLZ | $34,523 | $0.000057 | 608,557,394 | LowVol | -1.61% | 2.01% | 29.47% |
| 949 | SLEVIN Slevin | SLEVIN | $34,355 | $0.000491 | 70,000,000 | LowVol | 1.03% | 1.78% | 28.49% |
| 950 | G3N G3N | G3N | $34,144 | $0.004515 | 7,561,891 | LowVol | 1.03% | 4.06% | 21.90% |
| 951 | GBT GameBet Coin | GBT | $33,393 | $0.001571 | 21,262,780 | LowVol | 1.03% | 1.80% | -5.59% |
| 952 | VIP VIP Tokens | VIP | $32,765 | $0.000393 | 83,450,403 | LowVol | 1.03% | 1.78% | 18.99% |
| 953 | IMX Impact | IMX | $32,247 | $0.000294 | 109,509,049 | LowVol | 1.03% | 6.73% | 64.86% |
| 954 | PLNC PLNcoin | PLNC | $31,872 | $0.001865 | 17,089,600 | LowVol | 1.03% | -19.43% | -1.46% |
| 955 | DPAY DPAY | DPAY | $31,230 | $0.000393 | 79,541,001 | LowVol | 1.03% | 1.78% | |
| 956 | FUZZ FuzzBalls | FUZZ | $30,816 | $0.006380 | 4,829,945 | LowVol | 1.03% | 12.13% | 9.71% |
| 957 | FLVR FlavorCoin | FLVR | $30,769 | $0.001472 | 20,898,106 | LowVol | 1.03% | -19.65% | -27.57% |
| 958 | MTM MTMGaming | MTM | $29,646 | $0.009882 | 2,999,967 | LowVol | 0.79% | 11.39% | 92.57% |
| 959 | DLISK DAPPSTER | DLISK | $29,447 | $0.000294 | 100,000,000 | LowVol | 1.03% | 1.80% | -23.13% |
| 960 | ICON Iconic | ICON | $28,691 | $0.048391 | 592,894 | LowVol | 1.03% | -0.45% | 18.84% |
| 961 | LUNA Luna Coin | LUNA | $28,634 | $0.017777 | 1,610,723 | LowVol | 1.03% | 5.31% | 36.05% |
| 962 | OS76 OsmiumCoin | OS76 | $28,433 | $0.031803 | 894,026 | LowVol | 1.03% | 6.61% | 19.97% |
| 963 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | 144.18% | ||
| 964 | PLACO PlayerCoin | PLACO | $27,578 | $0.000785 | 35,120,000 | LowVol | 1.03% | -9.53% | 3.42% |
| 965 | PSB Pesobit | PSB | $27,275 | $0.000811 | 33,627,733 | ||||
| 966 | UET Useless Ether… | UET | $26,433 | $0.006665 | 3,965,716 | LowVol | 0.21% | -13.02% | 14.64% |
| 967 | PEX PosEx | PEX | $26,247 | $0.010699 | 2,453,240 | LowVol | 1.03% | 1.78% | 19.61% |
| 968 | CAB Cabbage | CAB | $25,766 | $0.002454 | 10,499,996 | LowVol | 1.03% | -27.30% | -20.05% |
| 969 | LIR LetItRide | LIR | $24,921 | $0.000687 | 36,269,226 | LowVol | 1.05% | 1.77% | 5.63% |
| 970 | ZNE Zonecoin | ZNE | $24,077 | $0.009325 | 2,581,970 | LowVol | 1.03% | 20.71% | |
| 971 | DOLLAR Dollar Online | DOLLAR | $23,824 | $0.031607 | 753,776 | LowVol | 1.03% | 1.80% | 21.84% |
| 972 | LTCR Litecred | LTCR | $23,737 | $0.000785 | 30,227,750 | LowVol | 1.03% | -14.55% | -5.32% |
| 973 | BNX BnrtxCoin | BNX | $23,407 | $0.000884 | 26,493,001 | LowVol | 1.12% | 11.46% | 65.24% |
| 974 | CNC CHNCoin | CNC | $23,331 | $0.000488 | 47,832,511 | LowVol | 1.11% | 1.15% | 48.13% |
| 975 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 12.68% | |||
| 976 | WBB Wild Beast Block | WBB | $23,039 | $0.139249 | 165,451 | LowVol | 1.03% | -11.02% | 28.29% |
| 977 | HVCO High Voltage | HVCO | $22,586 | $0.015116 | 1,494,171 | LowVol | 1.03% | 1.78% | 17.65% |
| 978 | IBANK iBank | IBANK | $20,437 | $0.004515 | 4,526,324 | LowVol | 1.03% | -4.44% | -7.46% |
| 979 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 980 | VRS Veros | VRS | $19,335 | $0.000040 | 486,609,040 | LowVol | -19.46% | -2.97% | -34.90% |
| 981 | GBC GBCGoldCoin | GBC | $18,878 | $0.001662 | 11,361,817 | LowVol | 0.00% | -10.57% | -12.02% |
| 982 | ALTC Antilitecoin | ALTC | $18,559 | $0.000589 | 31,512,613 | LowVol | 1.03% | -5.86% | 20.71% |
| 983 | SDP SydPak | SDP | $18,467 | $0.115629 | 159,708 | LowVol | 1.03% | 1.78% | 20.71% |
| 984 | BIOB BioBar | BIOB | $17,389 | $0.019631 | 885,756 | LowVol | 1.03% | -19.53% | -6.01% |
| 985 | SCS Speedcash | SCS | $17,137 | $0.065449 | 261,831 | LowVol | -1.20% | ||
| 986 | XOC Xonecoin | XOC | $16,903 | $0.040244 | 420,000 | LowVol | 1.03% | -9.29% | 3.54% |
| 987 | RSGP RSGPcoin | RSGP | $13,633 | $7.89 | 1,727 | LowVol | -1.40% | ||
| 988 | TRADE Tradecoin | TRADE | $13,302 | $0.001767 | 7,528,821 | LowVol | 1.03% | -0.96% | -29.91% |
| 989 | QBK Qibuck Asset | QBK | $12,319 | $0.007371 | 1,671,379 | LowVol | 0.79% | 32.88% | |
| 990 | GEERT GeertCoin | GEERT | $12,263 | $0.002409 | 5,091,200 | LowVol | 2.00% | -3.42% | 33.80% |
| 991 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 992 | SANDG Save and Gain | SANDG | $11,131 | $0.003632 | 3,064,800 | LowVol | 1.05% | 27.61% | |
| 993 | GRIM Grimcoin | GRIM | $10,668 | $0.001033 | 10,324,802 | LowVol | 0.33% | 25.31% | 60.51% |
| 994 | DIX Dix Asset | DIX | $10,605 | $1.1e-07 | 100,000,000,000 | LowVol | -38.09% | 3.86% | 34.19% |
| 995 | SLFI Selfiecoin | SLFI | $10,430 | $0.000097 | 107,829,281 | LowVol | 0.29% | ||
| 996 | VOLT Bitvolt | VOLT | $10,384 | $0.000687 | 15,112,554 | LowVol | 1.03% | 42.49% | 17.77% |
| 997 | P7C P7Coin | P7C | $10,371 | $0.000294 | 35,220,238 | LowVol | 1.03% | -10.78% | |
| 998 | DAS DAS | DAS | $9,531 | $0.003634 | 2,622,886 | LowVol | 2.02% | -63.22% | -44.63% |
| 999 | NODC NodeCoin | NODC | $8,567 | $0.005104 | 1,678,439 | LowVol | 1.03% | -8.76% | 23.08% |
| 1000 | CONX Concoin | CONX | $7,525 | $0.010110 | 744,266 | LowVol | 1.03% | 2.79% | 6.99% |
| 1001 | FRAZ Frazcoin | FRAZ | $7,001 | $0.000773 | 9,052,698 | LowVol | -5.68% | 14.75% | 35.87% |
| 1002 | MRNG MorningStar | MRNG | $6,401 | $0.000196 | 32,605,020 | LowVol | 1.03% | 100.23% | -51.53% |
| 1003 | CCM100 CCMiner | CCM100 | $6,368 | $0.001895 | 3,360,417 | LowVol | 0.72% | -26.76% | 66.72% |
| 1004 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | 2.56% | ||
| 1005 | OCEAN BurstOcean | OCEAN | $4,832 | $0.022812 | 211,827 | LowVol | 0.79% | 59.43% | |
| 1006 | NANOX Project-X | NANOX | $4,609 | $58894.20 | 0.078264 | LowVol | 1.03% | 1.79% | -22.57% |
| 1007 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,786 | LowVol | 0.20% | ||
| 1008 | BBC BigBoobsCoin | BBC | $4,217 | $0.020454 | 206,164 | -25.94% | |||
| 1009 | LEX Lex4All | LEX | $3,635 | $0.003635 | 1,000,000 | 12.34% | 28.16% | ||
| 1010 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1011 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 219.03% | ||
| 1012 | XNG Enigma | XNG | $3,264 | $0.196314 | 16,627 | LowVol | 1.03% | -19.45% | -16.72% |
| 1013 | GSR GeyserCoin | GSR | $2,755 | $0.058796 | 46,864 | LowVol | 1.03% | 1.78% | 50.83% |
| 1014 | PIZZA PizzaCoin | PIZZA | $2,705 | $0.001963 | 1,377,917 | LowVol | 1.03% | 1.77% | -18.18% |
| 1015 | TOKEN SwapToken | TOKEN | $1,312 | $8.6e-08 | 15,320,585,365 | LowVol | 2.80% | -10.85% | -27.22% |
| 1016 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | -0.14% | -21.04% | |
| 1017 | ULA Ulatech | ULA | $1,003 | $0.005430 | 184,686 | LowVol | 1.03% | -75.21% | -70.40% |
| 1018 | ABN Abncoin | ABN | $930 | $0.013742 | 67,700 | LowVol | 1.03% | 7.97% | 26.46% |
| 1019 | MNC MantraCoin | MNC | $913 | $0.000196 | 4,650,380 | LowVol | 1.03% | ||
| 1020 | EBT Ebittree Coin | EBT | $869 | $0.000687 | 1,264,511 | LowVol | 1.03% | -43.64% | -4.64% |
| 1021 | ENV Environ | ENV | $369 | $0.000003 | 132,717,518 | LowVol | 1.99% | ||
| 1022 | FDC Future Digita… | FDC | $222 | $0.000081 | 2,753,201 | LowVol | 3.00% | 2.16% | |
| 1023 | CALC CaliphCoin | CALC | $56 | $0.000637 | 87,140 | LowVol | 1.05% | -42.93% | |
| 1024 | QASH QASH | QASH | $1.18 | $29,524,400 | -0.85% | 40.88% | |||
| 1025 | BCD Bitcoin Diamo… | BCD | $62.13 | $20,042,500 | 0.73% | -6.98% | |||
| 1026 | TNB Time New Bank | TNB | $0.034222 | $8,996,870 | 0.20% | ||||
| 1027 | INK Ink | INK | $0.152386 | $6,496,720 | -1.86% | -0.47% | -47.43% | ||
| 1028 | ATMC ATMCoin | ATMC | $2.50 | $5,872,990 | 0.00% | 11.00% | 60.07% | ||
| 1029 | ORME Ormeus Coin | ORME | $2.96 | $5,093,150 | 4.84% | -8.56% | -25.97% | ||
| 1030 | CLUB ClubCoin | CLUB | $6.09 | $4,517,280 | 1.04% | 2.47% | 68.96% | ||
| 1031 | AI POLY AI | AI | $16.99 | $3,650,790 | 2.98% | -8.91% | |||
| 1032 | REC Regalcoin | REC | $41.94 | $2,815,140 | 3.68% | 6.11% | 0.59% | ||
| 1033 | GRX GOLD Reward T… | GRX | $4.94 | $2,405,650 | 1.73% | -28.51% | -20.12% | ||
| 1034 | NULS Nuls | NULS | $0.630212 | $1,932,750 | -1.07% | -3.17% | -20.12% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.94 | $1,359,580 | -1.02% | -1.06% | 0.69% | ||
| 1036 | BTE BitSerial | BTE | $3.18 | $1,328,210 | 1.35% | -19.95% | -38.38% | ||
| 1037 | BT1 BT1 [CST] | BT1 | $9703.59 | $1,232,020 | 0.99% | 2.08% | 22.78% | ||
| 1038 | ETN Electroneum | ETN | $0.035028 | $936,959 | 2.14% | 13.21% | 18.83% | ||
| 1039 | EAG EA Coin | EAG | $2.96 | $861,146 | 0.95% | -23.09% | -32.41% | ||
| 1040 | FRST FirstCoin | FRST | $16.84 | $819,450 | 0.81% | 1.29% | 0.84% | ||
| 1041 | B2X SegWit2x [Fut… | B2X | $239.83 | $799,910 | -0.02% | -9.76% | 33.16% | ||
| 1042 | RYZ ANRYZE | RYZ | $0.023428 | $685,805 | -2.65% | ||||
| 1043 | AION Aion | AION | $1.35 | $678,717 | 0.21% | 13.80% | 63.42% | ||
| 1044 | WC WINCOIN | WC | $1.48 | $660,228 | -0.35% | -3.66% | -19.43% | ||
| 1045 | BT2 BT2 [CST] | BT2 | $225.19 | $469,191 | 5.00% | 67.90% | 82.96% | ||
| 1046 | XTZ Tezos (Pre-La… | XTZ | $2.22 | $439,337 | 0.54% | 0.13% | 28.26% | ||
| 1047 | BOT Bodhi | BOT | $0.485299 | $416,030 | -1.83% | -2.82% | -16.83% | ||
| 1048 | ADK Aidos Kuneen | ADK | $35.18 | $411,327 | 1.03% | -6.92% | -19.21% | ||
| 1049 | XIN Infinity Econ… | XIN | $0.038477 | $368,291 | 0.52% | -12.73% | -27.01% | ||
| 1050 | TSL Energo | TSL | $0.032070 | $345,183 | -2.33% | -0.65% | |||
| 1051 | THS TechShares | THS | $1.18 | $291,187 | 0.55% | 6.60% | 23.97% | ||
| 1052 | B3 B3Coin | B3 | $0.000401 | $209,560 | 3.94% | -21.61% | 62.20% | ||
| 1053 | UGT UG Token | UGT | $0.455301 | $183,648 | 0.28% | 0.94% | 34.48% | ||
| 1054 | PHR Phore | PHR | $0.556007 | $147,069 | -5.77% | 27.00% | 43.53% | ||
| 1055 | XID Sphre AIR | XID | $0.205648 | $144,205 | 0.34% | 0.44% | 10.63% | ||
| 1056 | XCPO Copico | XCPO | $0.028362 | $133,164 | -1.17% | 6.44% | 30.33% | ||
| 1057 | ICX ICON | ICX | $1.46 | $126,776 | 0.85% | 26.59% | 53.51% | ||
| 1058 | LLT LLToken | LLT | $0.323180 | $123,529 | 4.70% | 0.13% | -1.15% | ||
| 1059 | HOLD Interstellar … | HOLD | $0.057268 | $114,285 | 6.85% | -40.13% | -37.05% | ||
| 1060 | INF InfChain | INF | $0.008638 | $108,104 | -0.29% | -3.50% | |||
| 1061 | BTU Bitcoin Unlim… | BTU | $125.83 | $107,282 | 0.53% | -1.21% | -11.39% | ||
| 1062 | EVR Everus | EVR | $5.32 | $101,791 | 1.69% | 1.94% | 33.80% | ||
| 1063 | BSR BitSoar | BSR | $0.262766 | $99,039 | 1.03% | 13.00% | 51.36% | ||
| 1064 | DIVX Divi | DIVX | $1.13 | $96,146 | -3.09% | ||||
| 1065 | TER TerraNova | TER | $2.07 | $81,752 | 1.04% | -14.09% | -18.39% | ||
| 1066 | SIC Swisscoin | SIC | $0.000098 | $78,499 | -44.89% | -48.39% | -98.69% | ||
| 1067 | COR CORION | COR | $0.922283 | $65,601 | 1.76% | -2.49% | -1.88% | ||
| 1068 | ASTRO Astro | ASTRO | $1.90 | $65,483 | 0.21% | 2.46% | 40.05% | ||
| 1069 | HYTV Hyper TV | HYTV | $0.017652 | $65,211 | 0.21% | 61.39% | |||
| 1070 | RMC Russian Minin… | RMC | $11754.30 | $59,089 | 1.03% | -11.24% | 13.02% | ||
| 1071 | GMT Mercury Protocol | GMT | $0.036716 | $55,039 | 0.21% | -12.62% | -13.01% | ||
| 1072 | OXY Oxycoin | OXY | $0.176240 | $54,232 | 3.23% | -3.45% | 2.22% | ||
| 1073 | DSR Desire | DSR | $0.186163 | $42,214 | 10.53% | 93.31% | -12.83% | ||
| 1074 | MUT Mutual Coin | MUT | $0.001924 | $41,590 | -2.53% | -74.48% | |||
| 1075 | DNA EncrypGen | DNA | $0.070939 | $37,303 | 0.21% | 5.14% | 5.49% | ||
| 1076 | BBR Boolberry | BBR | $0.795072 | $37,094 | -28.39% | ||||
| 1077 | MSD MSD | MSD | $0.012945 | $35,464 | 0.89% | 1.90% | -6.95% | ||
| 1078 | SISA SISA | SISA | $0.027524 | $33,746 | 19.66% | -2.66% | -60.27% | ||
| 1079 | STEX STEX | STEX | $0.317615 | $32,102 | 5.72% | 2.62% | 46.96% | ||
| 1080 | GBG Golos Gold | GBG | $0.116589 | $27,714 | 0.98% | 0.23% | 25.19% | ||
| 1081 | VASH VPNCoin | VASH | $0.005202 | $27,667 | -0.84% | 3.89% | 27.21% | ||
| 1082 | SPANK SpankChain | SPANK | $0.034856 | $27,114 | 0.21% | -13.57% | |||
| 1083 | ZZC ZoZoCoin | ZZC | $1.38 | $25,758 | 0.80% | 3.42% | |||
| 1084 | BTCM BTCMoon | BTCM | $0.009180 | $24,497 | 2.18% | 3.41% | 602.39% | ||
| 1085 | GLS GlassCoin | GLS | $0.785256 | $19,111 | -0.20% | 7.05% | |||
| 1086 | ERC20 ERC20 | ERC20 | $0.000152 | $18,848 | 0.21% | -3.21% | -6.73% | ||
| 1087 | SSS Sharechain | SSS | $0.002890 | $18,478 | -3.21% | -13.13% | -16.40% | ||
| 1088 | AKY Akuya Coin | AKY | $0.237147 | $18,188 | 3.47% | -15.40% | -61.05% | ||
| 1089 | B2B B2B | B2B | $0.469821 | $17,896 | 0.21% | -16.02% | -57.24% | ||
| 1090 | PLX PlexCoin | PLX | $0.108517 | $17,788 | -2.82% | -25.22% | |||
| 1091 | DEUS DeusCoin | DEUS | $0.382714 | $17,539 | 0.93% | -2.26% | 0.51% | ||
| 1092 | MCR Macro | MCR | $3.16 | $15,367 | 1.03% | -4.86% | 3.35% | ||
| 1093 | SUR Suretly | SUR | $3.92 | $14,894 | 0.21% | -1.55% | 38.23% | ||
| 1094 | SIGMA SIGMAcoin | SIGMA | $0.042849 | $14,607 | 6.10% | -10.49% | -23.19% | ||
| 1095 | MKR Maker | MKR | $421.82 | $14,303 | 0.21% | -25.42% | 55.30% | ||
| 1096 | NEOG NEO GOLD | NEOG | $0.002867 | $10,444 | 0.72% | 2.09% | 69.25% | ||
| 1097 | AERM Aerium | AERM | $1.94 | $10,377 | -1.88% | -6.92% | 13.33% | ||
| 1098 | XID International… | XID | $0.007853 | $9,207 | 1.03% | 6.97% | |||
| 1099 | EFYT Ergo | EFYT | $9.46 | $7,870 | 1.98% | -11.07% | 26.51% | ||
| 1100 | MGC GulfCoin | MGC | $0.003810 | $7,859 | 0.94% | 8.60% | 6.50% | ||
| 1101 | BTCS Bitcoin Silver | BTCS | $0.003807 | $7,781 | 0.21% | -11.03% | 3.86% | ||
| 1102 | GUC GoldUnionCoin | GUC | $0.102574 | $7,717 | 1.03% | 24.10% | |||
| 1103 | TCOIN T-coin | TCOIN | $0.000196 | $7,279 | 1.03% | -18.24% | -17.61% | ||
| 1104 | SMART SmartBillions | SMART | $0.428489 | $5,785 | 0.21% | 4.71% | |||
| 1105 | TRIA Triaconta | TRIA | $8.03 | $5,737 | 0.21% | 2.85% | |||
| 1106 | WIC Wi Coin | WIC | $0.003191 | $5,491 | -3.17% | 10.90% | 19.83% | ||
| 1107 | BOS BOScoin | BOS | $1.27 | $5,310 | 1.03% | 2.03% | 4.69% | ||
| 1108 | LTG LiteCoin Gold | LTG | $0.002513 | $5,244 | 2.32% | -4.86% | 11.53% | ||
| 1109 | BLX Blockchain Index | BLX | $2.54 | $5,204 | 0.21% | -3.09% | 20.46% | ||
| 1110 | ELITE Ethereum Lite | ELITE | $0.143710 | $4,824 | 7.20% | 104.32% | 84.26% | ||
| 1111 | APC AlpaCoin | APC | $0.029936 | $4,742 | 1.02% | 21.60% | 11.87% | ||
| 1112 | WILD Wild Crypto | WILD | $0.101927 | $4,587 | 0.36% | 4.39% | 26.94% | ||
| 1113 | DAY Chronologic | DAY | $3.78 | $4,562 | 0.23% | -20.18% | -2.05% | ||
| 1114 | PLC PlusCoin | PLC | $0.000515 | $4,425 | 0.21% | -15.86% | -15.83% | ||
| 1115 | ZBC Zilbercoin | ZBC | $0.042457 | $4,160 | 1.56% | -6.32% | -4.23% | ||
| 1116 | IBTC iBTC | IBTC | $0.010054 | $4,119 | 0.21% | -25.03% | 18.49% | ||
| 1117 | VIU Viuly | VIU | $0.004011 | $3,816 | 0.90% | 11.99% | 14.26% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.014187 | $3,392 | 0.21% | -1.29% | -50.26% | ||
| 1119 | MGC MergeCoin | MGC | $0.014135 | $3,304 | 3.18% | 1.16% | |||
| 1120 | IQT iQuant | IQT | $0.164563 | $3,160 | 2.14% | 28.17% | -3.12% | ||
| 1121 | SND Sand Coin | SND | $0.618452 | $2,918 | 0.21% | -12.71% | -17.56% | ||
| 1122 | DFS DFSCoin | DFS | $0.010188 | $2,799 | 1.79% | 12.60% | 27.00% | ||
| 1123 | PCS Pabyosi Coin … | PCS | $0.089323 | $2,674 | 1.03% | -9.80% | 59.57% | ||
| 1124 | WOW Wowcoin | WOW | $0.000194 | $2,571 | 1.05% | 1.03% | 42.27% | ||
| 1125 | EGOLD eGold | EGOLD | $0.013855 | $2,430 | 0.21% | 3.47% | 102.99% | ||
| 1126 | NTWK Network Token | NTWK | $0.003571 | $2,421 | 0.21% | -48.14% | 191.72% | ||
| 1127 | FID BITFID | FID | $0.098157 | $2,008 | 1.03% | -39.65% | |||
| 1128 | HAT Hawala.Today | HAT | $0.152352 | $1,929 | 0.21% | -18.58% | 2.21% | ||
| 1129 | OX OX Fina | OX | $0.000100 | $1,636 | 0.52% | -46.16% | -46.02% | ||
| 1130 | BTBc Bitbase | BTBc | $0.005399 | $1,627 | 1.03% | -12.24% | -29.25% | ||
| 1131 | FOR FORCE | FOR | $0.002231 | $1,559 | 1.04% | -16.39% | -11.43% | ||
| 1132 | MEN PeopleCoin | MEN | $0.000098 | $1,549 | 1.03% | 1.78% | 19.88% | ||
| 1133 | QBT Cubits | QBT | $0.001765 | $1,467 | 1.04% | -11.18% | 119.40% | ||
| 1134 | PRM PrismChain | PRM | $0.001276 | $1,448 | 1.03% | -25.91% | 41.80% | ||
| 1135 | FUDD DimonCoin | FUDD | $0.002380 | $1,446 | 0.21% | -1.34% | |||
| 1136 | CASH Cash Poker Pro | CASH | $0.071367 | $1,425 | 0.21% | -4.07% | 16.75% | ||
| 1137 | TESLA TeslaCoilCoin | TESLA | $5.99 | $1,419 | 1.03% | 1.79% | 65.66% | ||
| 1138 | NAMO NamoCoin | NAMO | $0.000098 | $1,378 | -49.28% | -48.67% | -36.26% | ||
| 1139 | BPL Blockpool | BPL | $0.167499 | $1,321 | 1.04% | -4.05% | -8.20% | ||
| 1140 | PEC Peacecoin | PEC | $0.037790 | $1,321 | 59.23% | 72.19% | -55.77% | ||
| 1141 | NTC Natcoin | NTC | $0.318884 | $1,296 | -29.96% | 89.22% | -38.68% | ||
| 1142 | XOT Internet of T… | XOT | $2929.98 | $1,278 | 1.03% | 1.78% | 20.63% | ||
| 1143 | RUPX Rupaya [OLD] | RUPX | $0.007656 | $1,257 | 1.03% | -2.70% | 109.97% | ||
| 1144 | XRY Royalties | XRY | $0.048033 | $1,124 | 1.03% | 1.52% | -29.17% | ||
| 1145 | PRES President Trump | PRES | $0.004221 | $1,120 | 1.03% | 1.81% | -2.57% | ||
| 1146 | ACC AdCoin | ACC | $0.078423 | $1,109 | 1.04% | -34.27% | -4.04% | ||
| 1147 | EBIT eBIT | EBIT | $0.001550 | $1,099 | 0.21% | 101.51% | 71.94% | ||
| 1148 | SHND StrongHands | SHND | $3e-08 | $1,054 | 11.34% | 23.67% | 18.11% | ||
| 1149 | TOP TopCoin | TOP | $0.000883 | $1,045 | 1.03% | 63.03% | 0.48% | ||
| 1150 | GARY President Joh… | GARY | $0.069790 | $1,028 | 1.03% | -6.87% | -32.26% | ||
| 1151 | ETT EncryptoTel [… | ETT | $0.072590 | $978 | -0.20% | -22.19% | 10.77% | ||
| 1152 | MCI Musiconomi | MCI | $0.066293 | $948 | 0.62% | 6.48% | 12.03% | ||
| 1153 | BIT First Bitcoin | BIT | $0.008834 | $920 | 1.03% | -26.12% | -23.20% | ||
| 1154 | BITCF First Bitcoin… | BITCF | $0.067041 | $903 | 1.03% | 1.18% | -11.25% | ||
| 1155 | FLASH Flash | FLASH | $0.004417 | $894 | -3.27% | -12.96% | 1.19% | ||
| 1156 | EDOGE EtherDoge | EDOGE | $9.5e-07 | $872 | 0.21% | 98.91% | 161.79% | ||
| 1157 | GRN Granite | GRN | $0.013742 | $870 | 1.03% | -13.12% | 13.17% | ||
| 1158 | DUTCH Dutch Coin | DUTCH | $0.000491 | $844 | 1.03% | -15.19% | 20.71% | ||
| 1159 | PNX Phantomx | PNX | $0.017681 | $811 | 0.82% | -0.53% | 6.73% | ||
| 1160 | YEL Yellow Token | YEL | $0.007137 | $810 | 0.21% | 57.72% | 84.49% | ||
| 1161 | TIE TIES Network | TIE | $0.099033 | $800 | 0.24% | -1.07% | 24.32% | ||
| 1162 | ZENGOLD ZenGold | ZENGOLD | $0.114844 | $791 | 2.24% | 0.26% | 80.40% | ||
| 1163 | VULC Vulcano | VULC | $0.009276 | $778 | -0.94% | -16.37% | 28.34% | ||
| 1164 | WA WA Space | WA | $0.025815 | $733 | 1.03% | 17.42% | 38.32% | ||
| 1165 | HIGH High Gain | HIGH | $0.000785 | $674 | 1.03% | 0.76% | -18.89% | ||
| 1166 | DMC DynamicCoin | DMC | $0.002536 | $656 | 1.38% | -14.46% | -13.33% | ||
| 1167 | AMS AmsterdamCoin | AMS | $0.006220 | $626 | 1.03% | -12.73% | -7.35% | ||
| 1168 | MOTO Motocoin | MOTO | $0.002752 | $599 | 1.04% | 5.70% | -13.16% | ||
| 1169 | ANTX Antimatter | ANTX | $0.000098 | $583 | 6.52% | 1.39% | 89.58% | ||
| 1170 | INDIA India Coin | INDIA | $0.000196 | $565 | 1.03% | 1.80% | -28.18% | ||
| 1171 | STU bitJob | STU | $0.036910 | $534 | 2.08% | -16.45% | -43.37% | ||
| 1172 | BSN Bastonet | BSN | $0.000785 | $521 | 1.03% | 9.40% | -27.36% | ||
| 1173 | MINEX Minex | MINEX | $0.050938 | LowVol | 1.03% | -7.12% | 10.16% | ||
| 1174 | DON Donationcoin | DON | $0.000598 | LowVol | 1.14% | -5.11% | 46.17% | ||
| 1175 | DASHS Dashs | DASHS | $0.028662 | LowVol | 1.03% | -7.21% | 1.88% | ||
| 1176 | EUSD eUSD | EUSD | $0.000230 | LowVol | 0.21% | 3.20% | -30.98% | ||
| 1177 | SAK Sharkcoin | SAK | $0.002450 | LowVol | 1.08% | 5.37% | 34.77% | ||
| 1178 | RUNNERS Runners | RUNNERS | $0.000196 | LowVol | 1.03% | -32.15% | -19.53% | ||
| 1179 | HALLO Halloween Coin | HALLO | $0.000108 | LowVol | 1.03% | -62.63% | -33.80% | ||
| 1180 | DGPT DigiPulse | DGPT | $1.21 | LowVol | 0.56% | 24.47% | 14.03% | ||
| 1181 | BIRDS Birds | BIRDS | $0.000098 | LowVol | 1.03% | -40.02% | |||
| 1182 | LKC LinkedCoin | LKC | $0.000196 | LowVol | 1.05% | 18.99% | |||
| 1183 | GBRC Global Busine… | GBRC | $0.000098 | LowVol | 1.05% | 1.77% | 20.72% | ||
| 1184 | IPY Infinity Pay | IPY | $0.001238 | LowVol | 0.21% | -46.47% | -95.97% | ||
| 1185 | LAZ Lazaruscoin | LAZ | $0.001276 | LowVol | 1.03% | -26.48% | -36.49% | ||
| 1186 | STARS StarCash Network | STARS | $0.245432 | LowVol | 1.03% | -4.72% | 23.37% | ||
| 1187 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | 0.21% | -5.78% | 29.97% | ||
| 1188 | ASN Aseancoin | ASN | $0.004810 | LowVol | 1.03% | 16.37% | 59.86% | ||
| 1189 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 2.02% | 9.05% | 39.74% | ||
| 1190 | EDRC EDRCoin | EDRC | $0.043744 | LowVol | 1.05% | -9.91% | 4.52% | ||
| 1191 | SKR Sakuracoin | SKR | $0.000973 | LowVol | 1.26% | -9.55% | 17.00% | ||
| 1192 | XQN Quotient | XQN | $0.005104 | LowVol | 1.03% | 1.78% | -19.53% | ||
| 1193 | RHFC RHFCoin | RHFC | $0.000982 | LowVol | 1.03% | -27.29% | 9.74% | ||
| 1194 | HYPER Hyper | HYPER | $0.011753 | LowVol | 1.03% | -52.42% | |||
| 1195 | FLAP FlappyCoin | FLAP | $0.000021 | LowVol | 2185.71% | 1442.62% | |||
| 1196 | IFC Infinitecoin | IFC | $0.000009 | LowVol | 75.67% | -32.93% | |||
| 1197 | BAT BatCoin | BAT | $0.000002 | LowVol | 2.02% | -0.45% | -15.08% | ||
| 1198 | SIFT Smart Investm… | SIFT | $3.09 | LowVol | 0.21% | -3.15% | -8.31% | ||
| 1199 | SWP Swapcoin | SWP | $0.138069 | LowVol | 0.21% | -35.51% | 127.30% | ||
| 1200 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003176 | LowVol | 0.89% | -2.25% | 20.26% | ||
| 1201 | BXC Bitcedi | BXC | $0.001865 | LowVol | 1.03% | -19.12% | 41.85% | ||
| 1202 | MARX MarxCoin | MARX | $0.000994 | LowVol | 1.07% | 1.11% | 46.32% | ||
| 1203 | KASHH KashhCoin | KASHH | $0.000097 | LowVol | 0.93% | 0.27% | 19.50% | ||
| 1204 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | 1.16% | 244.94% | -66.81% | ||
| 1205 | LDCN LandCoin | LDCN | $0.003408 | LowVol | -4.82% | -13.24% | 113.41% | ||
| 1206 | ACN Avoncoin | ACN | $0.000294 | LowVol | 1.03% | -23.67% | -39.65% | ||
| 1207 | UNRC UniversalRoya… | UNRC | $0.000594 | LowVol | 0.77% | 19.04% | -10.61% | ||
| 1208 | GAY GAY Money | GAY | $0.014190 | LowVol | 1.12% | -17.79% | -17.21% | ||
| 1209 | LEPEN LePen | LEPEN | $0.000094 | LowVol | 0.99% | -2.08% | 16.18% | ||
| 1210 | DCRE DeltaCredits | DCRE | $0.148315 | LowVol | 1.03% | 1.57% | |||
| 1211 | X2 X2 | X2 | $0.000098 | LowVol | 1.03% | 20.71% | |||
| 1212 | CHEAP Cheapcoin | CHEAP | $0.000294 | LowVol | 1.03% | -23.65% | -9.47% | ||
| 1213 | CLINT Clinton | CLINT | $0.008834 | LowVol | 1.03% | -15.19% | |||
| 1214 | UR UR | UR | $0.000695 | LowVol | 1.53% | 9.37% | 15.69% | ||
| 1215 | CYDER Cyder | CYDER | $0.000294 | LowVol | 1.03% | -5.23% | 6.95% | ||
| 1216 | ANI Animecoin | ANI | $0.000196 | LowVol | 1.03% | 1.78% | 25.08% | ||
| 1217 | HDLB HODL Bucks | HDLB | $0.049078 | LowVol | 1.03% | -21.71% | -2.99% | ||
| 1218 | YES Yescoin | YES | $0.000098 | LowVol | 1.03% | 101.67% | 1170.79% | ||
| 1219 | SKULL Pirate Blocks | SKULL | $0.002020 | LowVol | 1.03% | -9.86% | -14.03% | ||
| 1220 | SNAKE SnakeEyes | SNAKE | $0.039364 | LowVol | 0.79% | 9.47% | 27.88% | ||
| 1221 | SKC Skeincoin | SKC | $0.003043 | LowVol | 1.03% | 5.17% | -6.31% | ||
| 1222 | BUB Bubble | BUB | $0.015803 | LowVol | -0.21% | -2.79% | 12.29% | ||
| 1223 | BEST BestChain | BEST | $0.001331 | LowVol | 1.41% | 11.19% | 18.15% | ||
| 1224 | MMXVI MMXVI | MMXVI | $0.002945 | LowVol | 1.03% | -0.21% | -4.70% | ||
| 1225 | FFC FireFlyCoin | FFC | $0.000167 | LowVol | 1.03% | 5.93% | 105.42% | ||
| 1226 | RUBIT RubleBit | RUBIT | $0.003632 | LowVol | 1.03% | -0.91% | 17.53% | ||
| 1227 | FC Facecoin | FC | $0.001904 | LowVol | 0.21% | -55.81% | -44.52% | ||
| 1228 | AXIOM Axiom | AXIOM | $0.015116 | LowVol | 1.05% | 1.78% | 20.70% | ||
| 1229 | QBC Quebecoin | QBC | $0.001669 | LowVol | 1.03% | 1.78% | 20.71% | ||
| 1230 | PRIMU Primulon | PRIMU | $0.000098 | LowVol | 1.03% | -47.82% | -39.65% | ||
| 1231 | DISK DarkLisk | DISK | $0.000687 | LowVol | 1.05% | -28.76% | |||
| 1232 | HNC Huncoin | HNC | $0.001374 | LowVol | 1.03% | 18.74% | -17.57% | ||
| 1233 | BLAZR BlazerCoin | BLAZR | $0.001220 | LowVol | 1.03% | 8.84% | -0.01% | ||
| 1234 | SHA SHACoin | SHA | $0.000589 | LowVol | 1.03% | 6.08% | 28.56% | ||
| 1235 | RCN Rcoin | RCN | $0.000098 | LowVol | 1.03% | 1.80% | 20.71% | ||
| 1236 | 10MT 10M Token | 10MT | $0.002114 | LowVol | 0.21% | -38.66% | 8.85% | ||
| 1237 | TURBO TurboCoin | TURBO | $0.000098 | LowVol | 1.03% | 1.84% | 21.30% | ||
| 1238 | POKE PokeCoin | POKE | $0.000098 | LowVol | 1.03% | -49.10% | -40.28% | ||
| 1239 | FUTC FutCoin | FUTC | $0.001669 | LowVol | 1.03% | -10.99% | |||
| 1240 | FAZZ Fazzcoin | FAZZ | $0.008101 | LowVol | 41.10% | 46.05% | 125.26% | ||
| 1241 | TCR TheCreed | TCR | $0.000294 | LowVol | 1.03% | -9.47% | |||
| 1242 | MONEY MoneyCoin | MONEY | $0.000098 | LowVol | 1.03% | 1.80% | 20.78% | ||
| 1243 | WSX WeAreSatoshi | WSX | $0.001669 | LowVol | 1.03% | -1.14% | 16.32% | ||
| 1244 | SFE SafeCoin | SFE | $0.000098 | LowVol | 1.03% | 21.30% | |||
| 1245 | ELTC2 eLTC | ELTC2 | $0.000305 | LowVol | 0.21% | 274.42% | 544.41% | ||
| 1246 | WINK Wink | WINK | $0.000202 | LowVol | 1.03% | -17.24% | |||
| 1247 | UNC UNCoin | UNC | $0.000098 | LowVol | 1.03% | 1.78% | 19.46% | ||
| 1248 | AIB Advanced Inte… | AIB | $0.004221 | LowVol | 1.03% | 5.82% | 33.44% | ||
| 1249 | FONZ Fonziecoin | FONZ | $0.000687 | LowVol | 1.03% | 18.76% | |||
| 1250 | DBG Digital Bulli… | DBG | $0.005791 | LowVol | 1.03% | 0.08% | 20.71% | ||
| 1251 | PRN Protean | PRN | $0.000069 | LowVol | 1.25% | 40.19% | 429.38% | ||
| 1252 | HCC Happy Creator… | HCC | $0.000393 | LowVol | 1.03% | -49.11% | -19.00% | ||
| 1253 | XTD XTD Coin | XTD | $0.000098 | LowVol | 1.03% | 1.80% | 21.34% | ||
| 1254 | FAP FAPcoin | FAP | $0.012073 | LowVol | 1.03% | 2.51% | -33.25% | ||
| 1255 | VOYA Voyacoin | VOYA | $1.77 | LowVol | 1.03% | 1.74% | -10.76% | ||
| 1256 | PCN PeepCoin | PCN | $0.000001 | LowVol | 2.98% | -7.24% | -98.08% | ||
| 1257 | BITOK Bitok | BITOK | $0.000098 | LowVol | 1.03% | 1.78% | 24.45% | ||
| 1258 | XVE The Vegan Ini… | XVE | $0.000491 | LowVol | 1.03% | 27.25% | |||
| 1259 | GMX GoldMaxCoin | GMX | $0.001080 | LowVol | 1.03% | -91.39% | 32.78% | ||
| 1260 | TELL Tellurion | TELL | $0.000108 | LowVol | 1.11% | -32.48% | -36.82% | ||
| 1261 | ZSE ZSEcoin | ZSE | $0.011311 | LowVol | 2.52% | -11.45% | 25.25% | ||
| 1262 | IRL IrishCoin | IRL | $0.002945 | LowVol | 1.03% | -4.58% | 4.77% | ||
| 1263 | 9COIN 9COIN | 9COIN | $0.002945 | LowVol | 1.03% | 5.31% | -2.66% | ||
| 1264 | OP Operand | OP | $0.000883 | LowVol | 1.03% | 20.39% | |||
| 1265 | XAU Xaucoin | XAU | $0.023656 | LowVol | 1.03% | 24.85% | |||
| 1266 | ACES Aces | ACES | $0.000314 | LowVol | 1.06% | 89.01% | 286.09% | ||
| 1267 | AV AvatarCoin | AV | $0.031410 | LowVol | 1.03% | 1.14% | 23.83% | ||
| 1268 | XDE2 XDE II | XDE2 | $2.93 | LowVol | 1.03% | -4.22% | 12.15% | ||
| 1269 | BCCS BitcoinCashSc… | BCCS | $0.004123 | LowVol | 1.03% | 93.09% | -56.67% | ||
| 1270 | MAGN Magnetcoin | MAGN | $0.471210 | LowVol | 1.04% | -14.40% | 20.23% | ||
| 1271 | TODAY TodayCoin | TODAY | $0.001080 | LowVol | 1.03% | 1.80% | 63.97% | ||
| 1272 | MONETA Moneta | MONETA | $0.000294 | LowVol | 1.03% | -23.66% | 1.86% | ||
| 1273 | REGA Regacoin | REGA | $0.002159 | LowVol | 1.06% | 6.61% | -22.18% | ||
| 1274 | MBL MobileCash | MBL | $0.000294 | LowVol | 1.03% | 1.78% | -9.47% | ||
| 1275 | FBL Faceblock | FBL | $0.002095 | LowVol | 0.21% | -0.57% | -96.50% | ||
| 1276 | BGR Bongger | BGR | $0.000090 | LowVol | 1.81% | 1.79% | -13.88% | ||
| 1277 | MAVRO Mavro | MAVRO | $0.012172 | LowVol | 1.03% | 0.96% | |||
| 1278 | IVZ InvisibleCoin | IVZ | $0.303698 | LowVol | 1.03% | 7.14% | 39.93% | ||
| 1279 | CC CyberCoin | CC | $0.000098 | LowVol | 1.03% | 19.85% | |||
| 1280 | EGG EggCoin | EGG | $0.037300 | LowVol | 1.03% | ||||
| 1281 | DUB Dubstep | DUB | $0.002159 | LowVol | 11.13% | 1.78% | |||
| 1282 | FRWC FrankyWillCoin | FRWC | $0.003239 | LowVol | 1.03% | -1.20% | 13.81% | ||
| 1283 | CYC Cycling Coin | CYC | $0.000982 | LowVol | 1.05% | 1.78% | |||
| 1284 | TRICK TrickyCoin | TRICK | $0.009718 | LowVol | 1.03% | -28.03% | |||
| 1285 | ROYAL RoyalCoin | ROYAL | $0.002945 | LowVol | 1.03% | -17.70% | |||
| 1286 | ABC Alphabit | ABC | $16.51 | LowVol | 1.03% | 3.75% | 19.60% | ||
| 1287 | BAC BitAlphaCoin | BAC | $0.003632 | LowVol | 1.03% | 1.78% | |||
| 1288 | GOLF Golfcoin | GOLF | $0.000098 | LowVol | 1.03% | 1.78% | 21.30% | ||
| 1289 | OCOW OCOW | OCOW | $0.004908 | LowVol | 1.05% | ||||
| 1290 | NBIT netBit | NBIT | $0.049766 | LowVol | 1.06% | 1.77% | 7.36% | ||
| 1291 | PSY Psilocybin | PSY | $0.017865 | LowVol | 1.03% | ||||
| 1292 | GML GameLeagueCoin | GML | $0.008245 | LowVol | 1.03% | 1.78% | |||
| 1293 | RICHX RichCoin | RICHX | $0.006478 | LowVol | 1.05% | 9.13% | |||
| 1294 | OMC Omicron | OMC | $0.111212 | LowVol | 1.03% | ||||
| 1295 | PDG PinkDog | PDG | $0.000098 | LowVol | 1.03% | 1.80% | -39.54% | ||
| 1296 | OPES Opescoin | OPES | $0.001963 | LowVol | 1.03% | 9.74% | |||
| 1297 | CBD CBD Crystals | CBD | $0.001374 | LowVol | 1.03% | 12.66% | |||
| 1298 | TOPAZ Topaz Coin | TOPAZ | $0.082452 | LowVol | 32.11% | ||||
| 1299 | BET BetaCoin | BET | $0.002945 | LowVol | 1.03% | 20.07% | 16.81% | ||
| 1300 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | 0.00% | 0.00% | ||
| 1301 | VGC VegasCoin | VGC | $0.000202 | LowVol | 2.89% | 2.16% | |||
| 1302 | ELC Elacoin | ELC | $0.064706 | LowVol | 2.89% | -6.43% | -22.74% | ||
| 1303 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 0.40% | ||||
| 1304 | SYNC Sync | SYNC | $436.83 | LowVol | 34.30% | ||||
| 1305 | SJCX Storjcoin X | SJCX | $0.335565 | LowVol | 19.02% | -47.79% | |||
| 1306 | NBE BitCentavo | NBE | $9.2e-07 | LowVol | 1.02% | 0.59% | -35.12% | ||
| 1307 | SHELL ShellCoin | SHELL | $0.019911 | LowVol | -1.22% | ||||
| 1308 | CME Cashme | CME | $0.000085 | LowVol | 4.60% | ||||
| 1309 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1310 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.47% | ||||
| 1311 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1312 | SPORT SportsCoin | SPORT | $0.000857 | LowVol | -1.22% | 17.16% | |||
| 1313 | LTH LAthaan | LTH | $0.000667 | LowVol | -1.22% | 17.33% | |||
| 1314 | TEAM TeamUp | TEAM | $0.000166 | LowVol | |||||
| 1315 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1316 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | -0.42% | 4.24% | |||
| 1317 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1318 | UTA UtaCoin | UTA | $0.000876 | LowVol | 0.92% | 53.86% | |||
| 1319 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1320 | BIXC BIXC | BIXC | $3.87 | LowVol | 0.10% | ||||
| 1321 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1322 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1323 | PI PiCoin | PI | $0.000953 | LowVol | -1.17% | ||||
| 1324 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1325 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1326 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1327 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
