Bảng giá coin (tiền ảo) lúc 12h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9896.11 trên tổng giá trị $165,322,681,841
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.08 trên tổng giá trị $46,279,262,960
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.38 trên tổng giá trị $27,113,281,303
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270978 trên tổng giá trị $10,465,948,178
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.88 trên tổng giá trị $5,901,235,010
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.442010 trên tổng giá trị $1,146,176 đã biến động tăng 84.37% trong 1h qua
+ Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000009 trên tổng giá trị đã biến động tăng 75.67% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000196 trên tổng giá trị $7,981,935 đã biến động tăng 73.21% trong 1h qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037790 trên tổng giá trị đã biến động tăng 59.23% trong 1h qua
+ Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.008101 trên tổng giá trị đã biến động tăng 41.10% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2185.71% trong 24h qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 274.42% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 244.94% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000097 trên tổng giá trị $75,837 đã biến động tăng 220.19% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000513 trên tổng giá trị $205,962 đã biến động tăng 207.82% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1442.62% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 1170.79% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.259761 trên tổng giá trị $521,500 đã biến động tăng 994.26% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.065458 trên tổng giá trị $294,560 đã biến động tăng 779.67% trong 7 ngày qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001276 trên tổng giá trị $121,573 đã biến động tăng 661.55% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $165,322,681,841 | $9896.11 | 16,705,825 | $5,434,530,000 | 1.19% | 2.32% | 22.55% |
| 2 | ETH Ethereum | ETH | $46,279,262,960 | $482.08 | 95,998,936 | $1,376,310,000 | 0.43% | 0.08% | 32.81% |
| 3 | BCH Bitcoin Cash | BCH | $27,113,281,303 | $1611.38 | 16,826,125 | $1,330,410,000 | -0.06% | -5.89% | 35.67% |
| 4 | XRP Ripple | XRP | $10,465,948,178 | $0.270978 | 38,622,870,411 | $401,531,000 | 0.36% | 7.92% | 14.57% |
| 5 | BTG Bitcoin Gold | BTG | $5,901,235,010 | $353.88 | 16,675,761 | $107,442,000 | -0.16% | -6.69% | 31.98% |
| 6 | LTC Litecoin | LTC | $5,081,151,373 | $94.05 | 54,027,558 | $391,322,000 | 2.15% | 3.17% | 32.67% |
| 7 | DASH Dash | DASH | $4,903,732,268 | $635.62 | 7,714,868 | $138,294,000 | 0.70% | 0.47% | 34.67% |
| 8 | MIOTA IOTA | MIOTA | $3,227,701,746 | $1.16 | 2,779,530,283 | $241,160,000 | 1.51% | 40.94% | 27.49% |
| 9 | ETC Ethereum Classic | ETC | $2,935,047,284 | $29.99 | 97,866,553 | $1,214,980,000 | 0.33% | 34.71% | 66.54% |
| 10 | XMR Monero | XMR | $2,827,192,744 | $183.48 | 15,408,808 | $110,709,000 | 2.59% | 11.00% | 34.26% |
| 11 | NEO NEO | NEO | $2,582,859,500 | $39.74 | 65,000,000 | $82,135,700 | 1.29% | -0.68% | 11.12% |
| 12 | XEM NEM | XEM | $2,138,130,000 | $0.237570 | 8,999,999,999 | $23,457,300 | 1.09% | 8.75% | 14.10% |
| 13 | EOS EOS | EOS | $1,488,571,011 | $2.95 | 504,552,453 | $141,389,000 | -1.35% | 18.22% | 50.87% |
| 14 | ADA Cardano | ADA | $1,348,708,060 | $0.052019 | 25,927,070,538 | $77,515,300 | 4.52% | 25.99% | 81.64% |
| 15 | QTUM Qtum | QTUM | $1,154,203,879 | $15.66 | 73,693,128 | $229,787,000 | 0.91% | 5.93% | 8.70% |
| 16 | XLM Stellar Lumens | XLM | $1,029,800,883 | $0.058104 | 17,723,560,248 | $56,525,500 | -0.73% | 16.76% | 54.10% |
| 17 | OMG OmiseGO | OMG | $1,014,421,334 | $9.94 | 102,042,552 | $68,417,600 | 1.67% | 13.21% | 26.42% |
| 18 | ZEC Zcash | ZEC | $952,666,811 | $350.79 | 2,715,806 | $95,377,600 | 0.03% | 2.70% | 18.51% |
| 19 | LSK Lisk | LSK | $947,703,376 | $8.22 | 115,359,464 | $29,648,600 | 0.36% | 3.23% | -16.04% |
| 20 | HSR Hshare | HSR | $849,788,369 | $20.09 | 42,304,126 | $66,217,900 | 0.72% | -3.94% | 9.78% |
| 21 | USDT Tether | USDT | $673,661,102 | $0.998064 | 674,967,839 | $773,905,000 | 0.03% | -1.01% | -0.20% |
| 22 | BCC BitConnect | BCC | $641,301,453 | $299.94 | 2,138,092 | $25,752,900 | 1.34% | 1.80% | 2.68% |
| 23 | WAVES Waves | WAVES | $586,083,000 | $5.86 | 100,000,000 | $25,090,800 | 1.51% | 3.96% | 13.85% |
| 24 | STRAT Stratis | STRAT | $525,026,946 | $5.32 | 98,639,214 | $23,653,800 | 2.64% | 15.69% | 55.82% |
| 25 | PPT Populous | PPT | $473,105,508 | $11.47 | 41,252,246 | $862,131 | -0.06% | -0.71% | 16.64% |
| 26 | BTS BitShares | BTS | $409,106,142 | $0.157172 | 2,602,920,000 | $33,443,600 | 1.40% | 12.79% | 17.46% |
| 27 | MONA MonaCoin | MONA | $375,481,101 | $6.75 | 55,631,775 | $60,843,900 | -0.09% | 37.73% | 131.22% |
| 28 | ARK Ark | ARK | $359,489,412 | $3.67 | 97,981,284 | $12,151,700 | -0.13% | 6.63% | 19.21% |
| 29 | DCR Decred | DCR | $358,851,148 | $57.43 | 6,248,170 | $9,459,220 | -0.56% | -11.36% | 70.47% |
| 30 | ARDR Ardor | ARDR | $336,327,166 | $0.336664 | 998,999,495 | $4,218,460 | 0.47% | -2.81% | 25.85% |
| 31 | BCN Bytecoin | BCN | $321,554,977 | $0.001755 | 183,253,534,612 | $4,852,130 | 1.22% | 2.15% | 38.73% |
| 32 | REP Augur | REP | $318,762,400 | $28.98 | 11,000,000 | $3,724,790 | 0.16% | 4.47% | 39.32% |
| 33 | KMD Komodo | KMD | $315,178,070 | $3.04 | 103,630,636 | $9,775,660 | -0.29% | -0.53% | 28.42% |
| 34 | STEEM Steem | STEEM | $303,355,029 | $1.23 | 246,702,310 | $4,879,760 | 0.75% | 11.13% | 36.46% |
| 35 | GNT Golem | GNT | $298,247,115 | $0.358026 | 833,032,000 | $15,541,200 | 3.90% | 16.53% | 67.28% |
| 36 | PAY TenX | PAY | $262,152,509 | $2.50 | 104,661,310 | $8,925,310 | 7.05% | 7.61% | 32.10% |
| 37 | POWR Power Ledger | POWR | $240,343,111 | $0.685999 | 350,354,900 | $46,503,900 | -1.55% | -9.57% | 27.87% |
| 38 | DGD DigixDAO | DGD | $231,558,000 | $115.78 | 2,000,000 | $16,609,700 | 4.63% | 0.50% | 63.03% |
| 39 | RDN Raiden Networ… | RDN | $229,052,500 | $4.58 | 50,000,000 | $19,518,600 | 3.77% | -14.64% | 72.80% |
| 40 | DOGE Dogecoin | DOGE | $225,049,640 | $0.002008 | 112,102,753,173 | $5,437,990 | 1.93% | 1.22% | 45.68% |
| 41 | MAID MaidSafeCoin | MAID | $224,914,928 | $0.496992 | 452,552,412 | $2,310,090 | 1.16% | 3.80% | 29.38% |
| 42 | VTC Vertcoin | VTC | $223,942,147 | $5.38 | 41,596,250 | $8,873,170 | 0.96% | -2.92% | 33.25% |
| 43 | XUC Exchange Union | XUC | $223,206,432 | $9.00 | 24,798,538 | $3,494,690 | 0.86% | 11.63% | 198.82% |
| 44 | PIVX PIVX | PIVX | $216,643,435 | $3.94 | 55,012,172 | $3,583,450 | -0.73% | 8.69% | 34.83% |
| 45 | VERI Veritaseum | VERI | $216,308,715 | $106.76 | 2,026,045 | $894,337 | -0.32% | 9.06% | 9.37% |
| 46 | SALT SALT | SALT | $212,762,998 | $4.32 | 49,241,347 | $5,896,210 | 1.18% | -2.51% | 18.03% |
| 47 | FCT Factom | FCT | $209,419,832 | $23.95 | 8,745,102 | $4,816,650 | -1.38% | 4.41% | 25.86% |
| 48 | NXT Nxt | NXT | $199,687,101 | $0.199887 | 998,999,942 | $45,607,200 | 3.51% | 1.28% | 90.86% |
| 49 | SC Siacoin | SC | $195,942,683 | $0.006282 | 31,188,846,900 | $3,593,430 | -0.35% | 1.64% | 46.68% |
| 50 | GAS Gas | GAS | $191,396,659 | $22.26 | 8,597,035 | $1,529,800 | 0.39% | -2.33% | 0.97% |
| 51 | BAT Basic Attenti… | BAT | $188,225,000 | $0.188225 | 1,000,000,000 | $4,204,880 | 0.95% | 4.32% | 18.65% |
| 52 | BNB Binance Coin | BNB | $185,476,985 | $1.87 | 99,014,000 | $25,002,800 | -0.38% | 2.08% | 16.95% |
| 53 | GBYTE Byteball Bytes | GBYTE | $184,763,851 | $286.36 | 645,222 | $1,067,220 | 2.43% | 2.21% | 22.67% |
| 54 | BTCD BitcoinDark | BTCD | $177,262,372 | $137.53 | 1,288,862 | $205,238 | -1.32% | -2.81% | 25.66% |
| 55 | SYS Syscoin | SYS | $175,622,268 | $0.331883 | 529,169,218 | $14,435,800 | -0.61% | -5.45% | 64.63% |
| 56 | KNC Kyber Network | KNC | $168,256,055 | $1.25 | 134,132,697 | $7,313,540 | 1.58% | -3.31% | 15.01% |
| 57 | WTC Walton | WTC | $161,801,557 | $6.50 | 24,898,178 | $32,819,200 | -0.48% | 25.51% | 33.66% |
| 58 | ICN Iconomi | ICN | $157,154,620 | $1.57 | 99,788,314 | $1,336,120 | 2.32% | -6.04% | 29.14% |
| 59 | GAME GameCredits | GAME | $137,977,875 | $2.14 | 64,355,352 | $2,422,950 | 0.44% | -2.61% | 12.34% |
| 60 | ETP Metaverse ETP | ETP | $137,421,840 | $3.77 | 36,484,901 | $5,841,440 | 1.16% | 0.10% | 16.63% |
| 61 | TRX TRON | TRX | $136,232,885 | $0.002072 | 65,748,192,475 | $6,116,840 | 1.23% | -4.52% | -1.18% |
| 62 | SNT Status | SNT | $134,616,943 | $0.038789 | 3,470,483,788 | $7,425,110 | 0.99% | 6.44% | 17.16% |
| 63 | AE Aeternity | AE | $133,453,854 | $0.572713 | 233,020,472 | $1,515,890 | 2.32% | -4.17% | 1.93% |
| 64 | XZC ZCoin | XZC | $133,331,912 | $37.72 | 3,534,434 | $8,246,290 | 1.63% | 7.63% | 49.57% |
| 65 | GNO Gnosis | GNO | $132,867,817 | $120.29 | 1,104,590 | $3,666,860 | 0.20% | 10.29% | 73.27% |
| 66 | BTM Bytom | BTM | $132,307,350 | $0.134050 | 987,000,000 | $2,243,230 | -1.99% | 28.68% | 17.43% |
| 67 | ETHOS Ethos | ETHOS | $121,860,802 | $1.64 | 74,526,219 | $1,773,270 | -0.06% | -3.83% | -13.54% |
| 68 | CVC Civic | CVC | $121,523,134 | $0.354605 | 342,700,000 | $2,810,670 | -0.03% | 0.58% | 15.62% |
| 69 | BLOCK Blocknet | BLOCK | $121,478,561 | $24.77 | 4,903,628 | $480,319 | 1.41% | 3.37% | 12.10% |
| 70 | GXS GXShares | GXS | $120,347,513 | $2.97 | 40,510,000 | $10,934,900 | 1.13% | -0.15% | 27.64% |
| 71 | ZRX 0x | ZRX | $114,607,000 | $0.229214 | 500,000,000 | $3,419,330 | 0.04% | 0.87% | 15.69% |
| 72 | DGB DigiByte | DGB | $110,674,893 | $0.011687 | 9,470,157,821 | $5,580,070 | 0.10% | 8.71% | 34.41% |
| 73 | PURA Pura | PURA | $109,258,086 | $0.635636 | 171,887,820 | $276,024 | 2.82% | -8.00% | -9.36% |
| 74 | BNT Bancor | BNT | $108,424,441 | $2.66 | 40,772,871 | $4,322,160 | -0.67% | -1.66% | 24.68% |
| 75 | MTL Metal | MTL | $107,234,779 | $5.56 | 19,300,994 | $9,830,500 | 0.08% | 5.85% | 20.57% |
| 76 | FUN FunFair | FUN | $102,240,485 | $0.024057 | 4,249,873,622 | $1,174,040 | 0.24% | 4.31% | 31.30% |
| 77 | EMC2 Einsteinium | EMC2 | $100,816,101 | $0.466636 | 216,048,700 | $36,016,700 | -2.34% | -13.62% | 235.28% |
| 78 | CNX Cryptonex | CNX | $93,125,417 | $2.07 | 44,984,647 | $128,695 | -2.05% | 1.18% | 56.81% |
| 79 | XVG Verge | XVG | $92,799,684 | $0.006481 | 14,319,414,091 | $3,904,120 | -1.16% | -5.24% | 13.47% |
| 80 | SNGLS SingularDTV | SNGLS | $92,739,000 | $0.154565 | 600,000,000 | $1,795,790 | 0.49% | -3.92% | 20.14% |
| 81 | QSP Quantstamp | QSP | $91,089,027 | $0.147557 | 617,314,171 | $23,390,300 | 3.41% | -7.44% | 93.08% |
| 82 | LKK Lykke | LKK | $88,846,123 | $0.337741 | 263,059,928 | $270,953 | 0.22% | -2.69% | -4.40% |
| 83 | STORJ Storj | STORJ | $84,174,513 | $0.798516 | 105,413,683 | $9,575,050 | 4.85% | 6.63% | 17.57% |
| 84 | ZEN ZenCash | ZEN | $78,608,482 | $32.01 | 2,455,648 | $1,600,310 | 0.33% | 2.09% | 48.94% |
| 85 | SAN Santiment Net… | SAN | $77,705,858 | $1.28 | 60,502,560 | $12,076,600 | 6.25% | -2.08% | 143.32% |
| 86 | PART Particl | PART | $77,369,668 | $9.94 | 7,786,693 | $681,283 | 1.13% | 4.95% | 18.76% |
| 87 | NXS Nexus | NXS | $76,721,705 | $1.42 | 54,037,361 | $812,146 | 1.19% | 0.14% | 38.65% |
| 88 | BAY BitBay | BAY | $75,191,576 | $0.074605 | 1,007,869,174 | $6,360,230 | 2.05% | -11.71% | 63.04% |
| 89 | ANT Aragon | ANT | $75,063,122 | $2.31 | 32,513,859 | $1,491,440 | 1.19% | 9.26% | 43.53% |
| 90 | NAV NAV Coin | NAV | $74,326,462 | $1.20 | 62,090,841 | $4,386,440 | 0.10% | -4.31% | 46.78% |
| 91 | SUB Substratum | SUB | $73,450,781 | $0.324872 | 226,091,449 | $4,351,280 | -0.68% | -4.56% | 136.93% |
| 92 | ADX AdEx | ADX | $72,906,646 | $1.27 | 57,509,601 | $3,910,290 | 1.73% | 0.88% | 28.79% |
| 93 | MCO Monaco | MCO | $70,991,986 | $7.21 | 9,844,875 | $5,726,230 | -0.23% | 12.64% | 33.37% |
| 94 | EDG Edgeless | EDG | $70,856,241 | $0.863613 | 82,046,288 | $2,945,960 | -0.06% | -11.47% | 33.42% |
| 95 | RCN Ripio Credit … | RCN | $69,731,008 | $0.143733 | 485,142,647 | $13,249,900 | 0.09% | -3.97% | 45.55% |
| 96 | VEN VeChain | VEN | $69,419,262 | $0.250464 | 277,162,633 | $2,711,760 | 5.43% | -0.85% | -2.05% |
| 97 | LRC Loopring | LRC | $68,476,369 | $0.239285 | 286,170,756 | $5,028,570 | 4.13% | 19.15% | 27.40% |
| 98 | ACT Achain | ACT | $68,342,100 | $0.227807 | 300,000,000 | $657,813 | 1.13% | 0.53% | 70.57% |
| 99 | DATA Streamr DATAcoin | DATA | $68,324,890 | $0.100900 | 677,154,514 | $4,251,020 | 3.88% | 10.92% | 39.31% |
| 100 | XCP Counterparty | XCP | $68,009,440 | $25.98 | 2,617,479 | $1,749,820 | 0.53% | 21.06% | 86.96% |
| 101 | LINK ChainLink | LINK | $67,050,200 | $0.191572 | 350,000,000 | $5,447,870 | 1.50% | 5.88% | 19.22% |
| 102 | UBQ Ubiq | UBQ | $65,142,324 | $1.67 | 39,038,236 | $653,595 | 3.29% | 5.77% | 30.19% |
| 103 | MGO MobileGo | MGO | $64,407,626 | $0.657027 | 98,028,887 | $358,988 | 0.23% | -12.84% | 25.31% |
| 104 | POT PotCoin | POT | $63,423,841 | $0.289900 | 218,778,339 | $3,566,620 | 2.93% | -1.64% | 108.56% |
| 105 | IOC I/O Coin | IOC | $60,629,718 | $3.70 | 16,383,266 | $348,551 | 3.09% | 5.14% | 23.97% |
| 106 | QRL Quantum Resis… | QRL | $60,521,760 | $1.16 | 52,000,000 | $739,416 | 1.36% | -3.95% | 71.65% |
| 107 | ATM ATMChain | ATM | $59,352,643 | $0.017903 | 3,315,252,992 | $38,430 | 1.50% | -12.00% | -19.66% |
| 108 | PPP PayPie | PPP | $58,951,283 | $0.714561 | 82,500,000 | $346,317 | 0.21% | -8.15% | 13.01% |
| 109 | SKY Skycoin | SKY | $58,177,617 | $9.81 | 5,933,198 | $220,458 | 2.38% | 5.91% | 123.05% |
| 110 | FAIR FairCoin | FAIR | $57,433,912 | $1.08 | 53,193,831 | $129,973 | 1.25% | 8.56% | 9.90% |
| 111 | MNX MinexCoin | MNX | $56,725,500 | $18.91 | 3,000,000 | $310,507 | 4.53% | 24.00% | 65.86% |
| 112 | PPC Peercoin | PPC | $53,502,483 | $2.19 | 24,468,009 | $2,105,520 | 1.28% | 13.56% | 41.36% |
| 113 | FTC Feathercoin | FTC | $52,773,098 | $0.288128 | 183,158,520 | $2,148,240 | -2.13% | 14.67% | 15.00% |
| 114 | WINGS Wings | WINGS | $52,297,715 | $0.582975 | 89,708,333 | $808,365 | 0.96% | 0.59% | 24.99% |
| 115 | OTN Open Trading … | OTN | $51,164,007 | $19.85 | 2,577,480 | $1,490,790 | -2.79% | -12.83% | -23.87% |
| 116 | CFI Cofound.it | CFI | $50,988,275 | $0.156887 | 325,000,000 | $22,515,200 | 1.10% | 22.46% | 75.94% |
| 117 | XAS Asch | XAS | $50,655,325 | $0.558621 | 90,679,235 | $624,392 | 3.47% | 4.81% | -5.12% |
| 118 | KIN Kin | KIN | $50,567,956 | $0.000067 | 756,097,560,976 | $33,421 | 0.87% | 0.87% | -8.37% |
| 119 | RLC iExec RLC | RLC | $48,595,407 | $0.614581 | 79,070,793 | $807,771 | 0.47% | -3.77% | 13.20% |
| 120 | AEON Aeon | AEON | $46,977,710 | $3.21 | 14,651,140 | $233,339 | 2.20% | -1.09% | 28.73% |
| 121 | MLN Melon | MLN | $46,848,265 | $78.16 | 599,400 | $539,504 | 0.73% | -1.76% | 18.97% |
| 122 | KCS KuCoin Shares | KCS | $46,507,079 | $0.510825 | 91,043,076 | $1,243,310 | 2.35% | -9.12% | -18.18% |
| 123 | DCT DECENT | DCT | $45,543,800 | $0.887688 | 51,306,089 | $852,159 | -0.91% | -9.64% | 55.81% |
| 124 | RHOC RChain | RHOC | $44,180,846 | $0.242801 | 181,963,195 | $55,519 | 0.21% | -0.67% | 52.98% |
| 125 | GRID Grid+ | GRID | $44,115,549 | $1.12 | 39,236,491 | $133,035 | 0.21% | -6.08% | 32.74% |
| 126 | GRS Groestlcoin | GRS | $43,558,617 | $0.632278 | 68,891,559 | $2,670,700 | 1.01% | -0.95% | 5.16% |
| 127 | REQ Request Network | REQ | $43,425,508 | $0.068279 | 636,000,000 | $3,754,400 | 0.67% | 1.74% | 38.23% |
| 128 | MANA Decentraland | MANA | $42,053,111 | $0.018495 | 2,273,755,650 | $1,763,400 | 0.32% | 17.28% | 44.22% |
| 129 | TIPS FedoraCoin | TIPS | $41,192,261 | $0.000093 | 443,168,182,458 | $872 | 0.85% | 32.93% | 212.16% |
| 130 | MOD Modum | MOD | $41,004,029 | $2.36 | 17,366,200 | $6,584,870 | 10.77% | 21.11% | 20.51% |
| 131 | VIA Viacoin | VIA | $40,655,664 | $1.77 | 22,906,148 | $516,384 | -0.91% | 2.23% | 20.31% |
| 132 | TNT Tierion | TNT | $40,099,420 | $0.094907 | 422,513,667 | $11,868,400 | 0.71% | 4.56% | 97.47% |
| 133 | TRST WeTrust | TRST | $39,970,729 | $0.433769 | 92,147,500 | $726,297 | 2.34% | 7.86% | 56.46% |
| 134 | BTX Bitcore | BTX | $39,968,739 | $33.43 | 1,195,602 | $4,650,610 | 2.30% | -11.48% | 23.72% |
| 135 | EMC Emercoin | EMC | $39,151,949 | $0.955236 | 40,986,676 | $369,399 | 1.63% | 4.54% | 26.03% |
| 136 | TRIG Triggers | TRIG | $38,919,665 | $1.21 | 32,105,578 | $20,902,400 | -4.59% | -16.54% | 107.80% |
| 137 | SNM SONM | SNM | $38,763,801 | $0.107797 | 359,600,000 | $1,364,750 | 0.16% | 1.84% | 23.94% |
| 138 | NEBL Neblio | NEBL | $38,213,467 | $3.04 | 12,585,869 | $346,577 | 0.72% | -3.50% | 0.15% |
| 139 | 1ST FirstBlood | 1ST | $37,852,734 | $0.442420 | 85,558,371 | $3,645,840 | -1.27% | 3.07% | 30.10% |
| 140 | PLR Pillar | PLR | $37,592,165 | $0.165324 | 227,384,800 | $324,381 | 1.40% | -2.41% | 2.41% |
| 141 | CTR Centra | CTR | $37,391,704 | $0.549878 | 68,000,000 | $1,555,940 | 2.02% | 3.30% | 1.24% |
| 142 | RISE Rise | RISE | $36,806,445 | $0.325320 | 113,139,200 | $1,305,920 | 0.62% | 3.51% | 29.18% |
| 143 | RDD ReddCoin | RDD | $36,643,217 | $0.001278 | 28,677,698,988 | $575,670 | 2.17% | 4.92% | 22.76% |
| 144 | TKN TokenCard | TKN | $36,631,263 | $1.55 | 23,644,056 | $536,264 | -2.65% | 1.77% | 29.77% |
| 145 | CLOAK CloakCoin | CLOAK | $36,561,563 | $7.14 | 5,123,940 | $346,110 | 0.20% | 1.11% | 17.99% |
| 146 | ENG Enigma | ENG | $36,008,097 | $0.481159 | 74,836,171 | $833,794 | 2.28% | -2.37% | 26.99% |
| 147 | AST AirSwap | AST | $34,982,550 | $0.233217 | 150,000,000 | $3,432,350 | 0.47% | 0.04% | 16.38% |
| 148 | NLG Gulden | NLG | $34,785,981 | $0.097439 | 357,002,645 | $206,423 | 0.85% | 3.22% | 11.63% |
| 149 | MDA Moeda Loyalty… | MDA | $34,728,606 | $1.77 | 19,628,888 | $2,026,560 | -0.01% | -7.83% | 12.75% |
| 150 | COB Cobinhood | COB | $34,291,231 | $0.134127 | 255,662,404 | $315,392 | 0.30% | 8.29% | 95.20% |
| 151 | TAAS TaaS | TAAS | $33,870,420 | $4.16 | 8,146,001 | $575,113 | 0.75% | -3.41% | -2.53% |
| 152 | LBC LBRY Credits | LBC | $33,588,955 | $0.296733 | 113,195,885 | $4,485,300 | 1.49% | 21.22% | 61.15% |
| 153 | BDL Bitdeal | BDL | $33,269,090 | $0.189477 | 175,583,793 | $118,308 | 2.16% | -2.77% | -1.15% |
| 154 | ZSC Zeusshield | ZSC | $33,217,887 | $0.028831 | 1,152,170,665 | $1,444,340 | -0.68% | -11.32% | -34.07% |
| 155 | NLC2 NoLimitCoin | NLC2 | $32,952,867 | $0.161157 | 204,476,798 | $140,717 | 0.38% | 1.68% | -3.75% |
| 156 | AMB Ambrosus | AMB | $32,774,292 | $0.226669 | 144,590,975 | $4,748,670 | -2.24% | 18.59% | 18.25% |
| 157 | OK OKCash | OK | $32,255,265 | $0.439799 | 73,340,923 | $10,849,700 | 0.55% | 6.15% | 2.94% |
| 158 | R Revain | R | $31,195,106 | $0.169125 | 184,450,000 | $10,636 | -14.69% | -20.03% | 7.92% |
| 159 | GVT Genesis Vision | GVT | $31,156,522 | $8.36 | 3,726,781 | $13,329,300 | -3.09% | 24.67% | 265.97% |
| 160 | CND Cindicator | CND | $30,303,187 | $0.020957 | 1,445,976,590 | $378,219 | -0.09% | 7.24% | 34.55% |
| 161 | NMC Namecoin | NMC | $29,434,633 | $2.00 | 14,736,400 | $731,445 | 1.56% | 13.79% | 33.61% |
| 162 | ATB ATBCoin | ATB | $29,262,169 | $0.745351 | 39,259,582 | $2,701,190 | -6.45% | -4.74% | -0.74% |
| 163 | XEL Elastic | XEL | $28,814,179 | $0.328826 | 87,627,435 | $2,387,150 | 4.49% | 7.86% | 34.41% |
| 164 | DNT district0x | DNT | $28,507,980 | $0.047513 | 600,000,000 | $2,851,480 | 0.18% | 8.79% | 11.59% |
| 165 | LEO LEOcoin | LEO | $28,203,259 | $0.300346 | 93,902,561 | $1,116,850 | 0.33% | -2.41% | 1.95% |
| 166 | ION ION | ION | $27,460,943 | $1.53 | 17,922,207 | $842,518 | 2.29% | 3.08% | 24.74% |
| 167 | AGRS Agoras Tokens | AGRS | $27,011,250 | $0.643125 | 42,000,000 | $2,365,890 | 0.27% | 10.15% | 70.95% |
| 168 | EDO Eidoo | EDO | $26,122,078 | $2.44 | 10,708,403 | $2,105,860 | 1.13% | 2.57% | 3.91% |
| 169 | DICE Etheroll | DICE | $25,981,621 | $3.71 | 7,001,623 | $138,628 | -0.39% | 29.31% | 35.58% |
| 170 | XAUR Xaurum | XAUR | $25,564,262 | $0.201122 | 127,108,232 | $212,052 | 0.18% | -2.13% | 19.31% |
| 171 | BLK BlackCoin | BLK | $25,398,137 | $0.331937 | 76,514,932 | $755,238 | 0.02% | 0.77% | 19.59% |
| 172 | ICOS ICOS | ICOS | $25,256,930 | $44.00 | 573,994 | $24,661 | 0.49% | -10.40% | -4.64% |
| 173 | SIB SIBCoin | SIB | $25,161,099 | $1.58 | 15,901,899 | $101,205 | 0.76% | -1.74% | 22.03% |
| 174 | STX Stox | STX | $25,013,112 | $0.583779 | 42,846,886 | $2,081,090 | 2.31% | -2.68% | 16.39% |
| 175 | DMD Diamond | DMD | $25,009,825 | $9.88 | 2,532,584 | $56,677 | 0.58% | -0.96% | 1.72% |
| 176 | JINN Jinn | JINN | $24,851,915 | $423.35 | 58,703 | $7,197 | 5.94% | 3.17% | 75.36% |
| 177 | VIB Viberate | VIB | $24,749,965 | $0.154060 | 160,651,468 | $3,170,210 | 2.78% | 1.66% | 28.42% |
| 178 | RPX Red Pulse | RPX | $24,632,324 | $0.045334 | 543,348,500 | $999,243 | 0.72% | -5.45% | 5.23% |
| 179 | XRB RaiBlocks | XRB | $24,431,607 | $0.183354 | 133,248,290 | $323,054 | 0.03% | 2.35% | 24.17% |
| 180 | EVX Everex | EVX | $24,380,070 | $1.48 | 16,500,000 | $2,930,160 | 1.52% | 3.52% | -9.34% |
| 181 | SHIFT Shift | SHIFT | $24,215,677 | $2.12 | 11,447,436 | $1,370,730 | 1.93% | -7.06% | 56.72% |
| 182 | DCN Dentacoin | DCN | $23,240,174 | $0.000071 | 325,190,215,376 | $11,256 | 0.67% | -1.00% | -2.98% |
| 183 | CRW Crown | CRW | $23,230,059 | $1.43 | 16,193,498 | $402,076 | -6.13% | -13.32% | 13.95% |
| 184 | SAFEX Safe Exchange… | SAFEX | $23,186,810 | $0.010797 | 2,147,483,647 | $1,433,330 | 0.87% | 1.38% | 22.71% |
| 185 | DLT Agrello | DLT | $23,129,177 | $0.269010 | 85,978,873 | $2,402,790 | 4.16% | 6.73% | 59.17% |
| 186 | CDT CoinDash | CDT | $22,215,367 | $0.039624 | 560,650,080 | $1,037,100 | 3.35% | -2.19% | 22.62% |
| 187 | RBY Rubycoin | RBY | $22,126,183 | $0.884092 | 25,027,014 | $327,017 | 1.09% | 0.01% | 17.42% |
| 188 | PEPECASH Pepe Cash | PEPECASH | $22,115,242 | $0.031508 | 701,884,009 | $45,994 | 2.63% | 10.64% | 24.59% |
| 189 | GRC GridCoin | GRC | $21,792,215 | $0.055833 | 390,312,753 | $204,821 | 4.96% | 7.96% | 44.08% |
| 190 | AMP Synereo | AMP | $21,495,634 | $0.261325 | 82,256,324 | $1,494,140 | -0.01% | -7.64% | 50.87% |
| 191 | CLAM Clams | CLAM | $21,406,249 | $7.83 | 2,733,394 | $737,989 | 2.01% | 6.37% | 36.94% |
| 192 | UKG Unikoin Gold | UKG | $21,310,948 | $0.160457 | 132,814,073 | $201,279 | -5.53% | -14.12% | 34.58% |
| 193 | FUEL Etherparty | FUEL | $21,077,548 | $0.043980 | 479,249,753 | $562,966 | 0.15% | -8.25% | 71.58% |
| 194 | TOA ToaCoin | TOA | $20,668,507 | $0.011903 | 1,736,455,312 | $28,558 | 1.16% | 0.19% | 15.61% |
| 195 | DPY Delphy | DPY | $20,409,486 | $0.753581 | 27,083,335 | $33,933 | -7.31% | -3.67% | 5.47% |
| 196 | NMR Numeraire | NMR | $20,284,718 | $15.63 | 1,297,574 | $189,185 | 2.64% | -6.90% | 33.04% |
| 197 | HMQ Humaniq | HMQ | $20,170,118 | $0.123848 | 162,861,876 | $4,132,970 | -1.17% | 12.01% | 30.30% |
| 198 | MCAP MCAP | MCAP | $20,064,197 | $0.523929 | 38,295,641 | $1,339,140 | -0.23% | 24.94% | 36.68% |
| 199 | ENJ Enjin Coin | ENJ | $19,903,819 | $0.026321 | 756,192,535 | $823,487 | 1.65% | 8.34% | 13.82% |
| 200 | DRT DomRaider | DRT | $19,819,213 | $0.033507 | 591,500,000 | $209,295 | 0.25% | 9.01% | 5.40% |
| 201 | MSP Mothership | MSP | $19,817,840 | $0.141556 | 140,000,000 | $306,748 | -0.75% | -1.56% | 19.24% |
| 202 | MER Mercury | MER | $19,782,400 | $0.197824 | 100,000,000 | $1,697,680 | -2.14% | -3.49% | 15.35% |
| 203 | XRL Rialto | XRL | $19,263,635 | $0.226631 | 85,000,000 | $70,986 | 0.40% | -3.88% | 27.24% |
| 204 | VOX Voxels | VOX | $19,250,280 | $0.091668 | 210,000,000 | $10,945,300 | 0.70% | -21.71% | 129.41% |
| 205 | CSNO BitDice | CSNO | $19,157,180 | $0.273674 | 70,000,000 | $77,895 | 7.17% | -5.47% | 6.37% |
| 206 | SMART SmartCash | SMART | $19,005,173 | $0.051644 | 368,005,639 | $83,115 | 1.41% | 9.27% | 0.10% |
| 207 | AVT Aventus | AVT | $18,976,320 | $3.16 | 6,000,000 | $1,236,260 | 3.74% | 8.22% | 33.35% |
| 208 | PPY Peerplays | PPY | $18,051,966 | $4.72 | 3,821,088 | $6,041 | 1.03% | -3.33% | 3.26% |
| 209 | MUE MonetaryUnit | MUE | $18,008,356 | $0.151554 | 118,824,685 | $679,850 | -1.65% | 3.88% | 33.08% |
| 210 | EXP Expanse | EXP | $17,900,635 | $2.26 | 7,906,397 | $418,288 | 1.50% | 5.62% | 30.24% |
| 211 | TCC The ChampCoin | TCC | $17,888,339 | $0.108463 | 164,925,727 | $381,025 | 0.73% | -2.17% | 20.06% |
| 212 | TIX Blocktix | TIX | $17,718,160 | $0.442954 | 40,000,000 | $1,701,710 | -0.09% | -8.19% | 185.15% |
| 213 | TIME Chronobank | TIME | $17,651,061 | $24.86 | 710,113 | $1,006,400 | 0.35% | -0.69% | 7.32% |
| 214 | VRC VeriCoin | VRC | $17,607,874 | $0.577630 | 30,482,963 | $305,472 | 1.31% | 0.78% | 17.19% |
| 215 | XDN DigitalNote | XDN | $17,544,271 | $0.002548 | 6,885,695,758 | $4,911,290 | 0.89% | 5.18% | 23.28% |
| 216 | POE Po.et | POE | $17,528,619 | $0.008129 | 2,156,389,197 | $1,060,860 | 5.00% | 9.32% | 11.29% |
| 217 | TGT Target Coin | TGT | $17,456,611 | $0.018329 | 952,429,892 | $757 | 0.90% | 9.43% | -45.09% |
| 218 | ECN E-coin | ECN | $17,448,208 | $3.83 | 4,560,764 | $2,419 | -20.36% | 54.65% | 67.35% |
| 219 | SLS SaluS | SLS | $17,205,286 | $17.12 | 1,005,058 | $122,899 | 1.73% | 1.88% | 23.50% |
| 220 | OMNI Omni | OMNI | $17,085,713 | $30.50 | 560,185 | $143,412 | 1.21% | 5.72% | 29.03% |
| 221 | SLR SolarCoin | SLR | $17,075,309 | $0.458460 | 37,244,927 | $324,335 | 2.73% | 1.45% | -42.35% |
| 222 | GOLOS Golos | GOLOS | $16,726,996 | $0.134333 | 124,518,891 | $92,014 | 0.37% | 10.62% | 28.78% |
| 223 | SOAR Soarcoin | SOAR | $16,685,650 | $0.023416 | 712,571,710 | $11,461 | 0.61% | -4.50% | 0.93% |
| 224 | GUP Matchpool | GUP | $16,538,700 | $0.220516 | 75,000,000 | $696,063 | 0.27% | -2.90% | 17.82% |
| 225 | UNO Unobtanium | UNO | $16,301,455 | $82.39 | 197,847 | $10,903 | 0.13% | -5.10% | 42.94% |
| 226 | BQ bitqy | BQ | $16,261,566 | $0.006627 | 2,453,668,579 | $16,008 | -0.48% | -20.17% | 78.84% |
| 227 | BCPT BlockMason Cr… | BCPT | $15,990,145 | $0.354029 | 45,166,200 | $1,469,470 | 2.00% | -16.00% | 71.79% |
| 228 | BCAP BCAP | BCAP | $15,686,400 | $1.57 | 10,000,000 | $18,396 | 0.21% | 6.00% | 27.32% |
| 229 | XWC WhiteCoin | XWC | $15,635,212 | $0.062914 | 248,515,639 | $139,175 | 1.53% | -3.48% | 14.42% |
| 230 | BSD BitSend | BSD | $15,592,132 | $0.900825 | 17,308,725 | $272,334 | 0.01% | 0.10% | -3.04% |
| 231 | PRG Paragon | PRG | $15,518,506 | $0.238979 | 64,936,693 | $143,731 | 0.69% | -10.06% | -25.94% |
| 232 | PLBT Polybius | PLBT | $15,445,326 | $4.04 | 3,820,954 | $299,916 | 1.24% | 6.41% | 27.90% |
| 233 | BTDX Bitcloud | BTDX | $15,213,087 | $0.983083 | 15,474,876 | $38,880 | 1.39% | -19.18% | 16.44% |
| 234 | PAYX Paypex | PAYX | $15,170,981 | $0.221862 | 68,380,258 | $14,184 | 0.21% | -11.09% | 21.68% |
| 235 | LMC LoMoCoin | LMC | $15,164,615 | $0.068722 | 220,665,126 | $2,372,330 | -1.40% | 11.54% | 46.25% |
| 236 | RADS Radium | RADS | $14,998,350 | $4.41 | 3,397,158 | $240,072 | 0.58% | 4.69% | 24.76% |
| 237 | ALIS ALIS | ALIS | $14,893,376 | $0.386453 | 38,538,648 | $70,575 | 0.47% | -0.83% | -4.30% |
| 238 | DTB Databits | DTB | $14,879,865 | $0.654123 | 22,747,809 | $220,536 | 0.35% | -0.51% | 58.55% |
| 239 | BURST Burst | BURST | $14,847,781 | $0.008247 | 1,800,339,818 | $947,595 | 0.74% | 11.52% | 38.96% |
| 240 | NXC Nexium | NXC | $14,589,913 | $0.219326 | 66,521,586 | $159,821 | 2.07% | 9.07% | 35.71% |
| 241 | PTOY Patientory | PTOY | $14,445,410 | $0.206363 | 70,000,000 | $1,025,930 | 0.68% | 2.50% | 24.39% |
| 242 | BMC Blackmoon Crypto | BMC | $14,362,490 | $0.477965 | 30,049,251 | $980,871 | 0.60% | -3.48% | 5.96% |
| 243 | ADT adToken | ADT | $14,068,920 | $0.023448 | 600,000,000 | $76,633 | 1.16% | 5.37% | 28.18% |
| 244 | MTH Monetha | MTH | $13,761,502 | $0.063457 | 216,863,420 | $674,409 | 1.36% | -5.04% | 4.15% |
| 245 | LUN Lunyr | LUN | $13,579,094 | $5.91 | 2,297,853 | $253,013 | 0.83% | -0.74% | 30.80% |
| 246 | NET Nimiq | NET | $13,378,365 | $1.27 | 10,500,000 | $244,295 | 0.38% | 0.86% | 7.03% |
| 247 | OBITS OBITS | OBITS | $13,359,913 | $0.846105 | 15,789,900 | $20,794 | 3.53% | 9.19% | 32.48% |
| 248 | HVN Hive | HVN | $13,353,938 | $0.035611 | 375,000,000 | $190,375 | -0.38% | 4.40% | 65.65% |
| 249 | TX TransferCoin | TX | $13,315,564 | $2.14 | 6,219,843 | $4,071,030 | 2.14% | 19.71% | 14.43% |
| 250 | DBIX DubaiCoin | DBIX | $13,291,768 | $8.44 | 1,575,422 | $279,566 | -2.67% | 8.61% | -12.66% |
| 251 | SWT Swarm City | SWT | $13,264,339 | $1.68 | 7,882,865 | $496,845 | 0.37% | -1.12% | -0.59% |
| 252 | NEOS NeosCoin | NEOS | $13,176,429 | $3.67 | 3,586,526 | $193,734 | 1.16% | 0.25% | 23.17% |
| 253 | HST Decision Token | HST | $12,849,284 | $0.412063 | 31,182,814 | $323,490 | -1.11% | -5.80% | 197.54% |
| 254 | FLO FlorinCoin | FLO | $12,814,365 | $0.091450 | 140,124,123 | $275,720 | -0.52% | -0.57% | 31.19% |
| 255 | WGR Wagerr | WGR | $12,809,213 | $0.069996 | 183,000,000 | $44,528 | -0.82% | 2.38% | 22.78% |
| 256 | CRDNC Credence Coin | CRDNC | $12,657,153 | $3.79 | 3,341,893 | $746,782 | 2.65% | -14.25% | -13.86% |
| 257 | XVC Vcash | XVC | $12,656,573 | $0.824224 | 15,355,744 | $243,135 | -0.52% | -1.61% | 14.84% |
| 258 | ENRG Energycoin | ENRG | $12,585,814 | $0.103654 | 121,421,403 | $55,204 | -0.75% | -4.53% | 0.17% |
| 259 | WCT Waves Communi… | WCT | $12,569,003 | $1.26 | 9,974,924 | $23,612 | 0.90% | 2.53% | 13.20% |
| 260 | MYST Mysterium | MYST | $12,504,326 | $0.643590 | 19,429,024 | $704,322 | 0.24% | 0.81% | 22.16% |
| 261 | NVC Novacoin | NVC | $12,476,502 | $6.53 | 1,910,228 | $566,310 | 2.21% | 12.68% | 49.98% |
| 262 | ODN Obsidian | ODN | $11,873,772 | $0.486630 | 24,400,000 | $118,845 | 4.85% | 0.48% | 93.74% |
| 263 | BITCNY bitCNY | BITCNY | $11,768,594 | $0.147613 | 79,726,000 | $2,162,000 | 0.31% | -0.14% | 10.24% |
| 264 | NVST NVO | NVST | $11,712,900 | $0.780860 | 15,000,000 | $4,383 | 1.55% | 56.56% | 195.48% |
| 265 | SPHR Sphere | SPHR | $11,684,467 | $3.79 | 3,082,940 | $88,139 | 0.86% | -1.57% | 28.56% |
| 266 | CVCOIN CVCoin | CVCOIN | $11,613,208 | $1.18 | 9,837,033 | $1,417 | 1.04% | 19.67% | 43.99% |
| 267 | PZM PRIZM | PZM | $11,578,524 | $1.05 | 10,997,525 | $13,153 | 0.84% | -10.21% | 4.40% |
| 268 | CSC CasinoCoin | CSC | $11,352,764 | $0.294104 | 38,601,187 | $5,633 | -4.67% | -34.97% | 35.75% |
| 269 | ART Maecenas | ART | $11,324,004 | $0.375587 | 30,150,150 | $14,979 | 1.47% | -15.59% | 6.92% |
| 270 | ONX Onix | ONX | $11,288,411 | $0.411493 | 27,432,814 | $279,435 | 4.35% | 10.92% | 41.74% |
| 271 | PASC Pascal Coin | PASC | $11,124,018 | $0.716546 | 15,524,500 | $135,348 | -0.82% | 4.51% | 14.83% |
| 272 | FLIXX Flixxo | FLIXX | $11,087,672 | $0.160722 | 68,986,645 | $233,838 | 0.21% | 25.69% | |
| 273 | SNC SunContract | SNC | $11,015,707 | $0.102270 | 107,712,011 | $479,003 | -0.77% | -9.77% | 105.33% |
| 274 | QAU Quantum | QAU | $10,977,994 | $0.139881 | 78,480,955 | $24,731 | -0.03% | -0.81% | 28.85% |
| 275 | IXT iXledger | IXT | $10,833,190 | $0.302782 | 35,778,844 | $100,847 | 1.88% | -7.74% | 33.95% |
| 276 | OAX OAX | OAX | $10,752,202 | $0.429929 | 25,009,250 | $2,032,540 | 1.03% | 7.22% | 27.56% |
| 277 | PST Primas | PST | $10,655,539 | $0.208116 | 51,200,000 | $21,582 | -1.68% | -2.85% | -11.54% |
| 278 | YOYOW YOYOW | YOYOW | $10,633,980 | $0.063250 | 168,127,224 | $690,729 | 0.38% | 8.07% | 4.29% |
| 279 | GAM Gambit | GAM | $10,556,700 | $8.81 | 1,198,092 | $41,064 | 1.52% | 7.44% | 26.52% |
| 280 | AIR AirToken | AIR | $10,496,042 | $0.009996 | 1,050,000,000 | $91,309 | -0.10% | -15.11% | 31.24% |
| 281 | IFT InvestFeed | IFT | $10,189,425 | $0.053241 | 191,381,257 | $57,789 | 2.09% | 2.03% | -6.21% |
| 282 | INCNT Incent | INCNT | $9,986,436 | $0.217018 | 46,016,625 | $120,071 | 2.39% | 2.25% | 19.95% |
| 283 | CREDO Credo | CREDO | $9,922,301 | $0.018044 | 549,891,703 | $6,444 | 0.21% | 4.36% | 25.77% |
| 284 | MTNC Masternodecoin | MTNC | $9,788,409 | $0.200437 | 48,835,341 | $14,985 | 1.03% | 12.08% | 38.44% |
| 285 | KORE Kore | KORE | $9,579,321 | $4.74 | 2,022,084 | $973,443 | -0.51% | 16.68% | 58.30% |
| 286 | HEAT HEAT | HEAT | $9,432,463 | $0.309480 | 30,478,424 | $22,482 | 1.03% | 51.51% | 87.08% |
| 287 | PINK PinkCoin | PINK | $9,316,704 | $0.025181 | 369,989,450 | $178,068 | 2.31% | 6.23% | 22.70% |
| 288 | BITB BitBean | BITB | $9,232,617 | $0.004125 | 2,238,335,000 | $169,838 | 1.05% | 3.57% | 15.09% |
| 289 | BET DAO.Casino | BET | $9,218,830 | $0.055113 | 167,270,821 | $39,944 | 0.26% | -3.56% | -4.73% |
| 290 | RVT Rivetz | RVT | $9,120,688 | $0.347528 | 26,244,468 | $19,910 | 0.31% | 13.13% | 15.45% |
| 291 | RIC Riecoin | RIC | $9,096,236 | $0.231390 | 39,311,275 | $4,991,420 | 3.56% | 59.04% | 265.37% |
| 292 | XSPEC Spectrecoin | XSPEC | $9,042,525 | $0.435045 | 20,785,264 | $37,996 | 1.18% | 4.71% | 8.19% |
| 293 | CAT BlockCAT | CAT | $9,030,133 | $1.23 | 7,360,121 | $54,168 | -2.33% | 1.81% | 12.01% |
| 294 | XBY XTRABYTES | XBY | $8,978,701 | $0.020881 | 430,000,000 | $33,756 | 0.66% | -1.99% | 20.35% |
| 295 | XBC Bitcoin Plus | XBC | $8,875,371 | $85.99 | 103,210 | $135,615 | 1.63% | -3.01% | 4.07% |
| 296 | XST Stealthcoin | XST | $8,676,285 | $0.315789 | 27,474,944 | $88,059 | 1.68% | -3.19% | 24.37% |
| 297 | KICK KickCoin | KICK | $8,672,037 | $0.027004 | 321,137,782 | $977,333 | 2.17% | -10.82% | -15.58% |
| 298 | CAG Change | CAG | $8,555,907 | $0.270127 | 31,673,646 | $183,875 | 0.71% | -5.47% | 4.20% |
| 299 | MUSIC Musicoin | MUSIC | $8,522,955 | $0.018168 | 469,111,290 | $773,285 | -0.72% | 13.23% | 46.10% |
| 300 | BCY Bitcrystals | BCY | $8,233,172 | $0.354481 | 23,225,989 | $221,808 | 0.84% | -3.19% | 24.10% |
| 301 | LA LAToken | LA | $8,203,515 | $0.203445 | 40,323,010 | $67,105 | -6.28% | 21.72% | 66.59% |
| 302 | MOON Mooncoin | MOON | $8,185,105 | $0.000037 | 222,881,626,807 | $10,587 | 2.16% | -6.26% | -29.42% |
| 303 | FLDC FoldingCoin | FLDC | $7,982,681 | $0.015214 | 524,682,737 | $640,741 | 0.33% | -1.44% | 58.90% |
| 304 | HTML5 HTMLCOIN | HTML5 | $7,981,935 | $0.000196 | 40,659,020,000 | $6,321 | 73.21% | 50.68% | -30.21% |
| 305 | DRP DCORP | DRP | $7,942,669 | $0.981303 | 8,094,002 | $48,254 | 6.83% | 29.22% | 15.34% |
| 306 | PIX Lampix | PIX | $7,918,489 | $0.069876 | 113,322,017 | $21,298 | 0.13% | -11.50% | 16.94% |
| 307 | FRD Farad | FRD | $7,801,920 | $0.048762 | 160,000,000 | $29,793 | 0.21% | -50.25% | -30.35% |
| 308 | CURE Curecoin | CURE | $7,649,201 | $0.321306 | 23,806,591 | $83,509 | 0.76% | -2.35% | 15.21% |
| 309 | KRB Karbowanec | KRB | $7,580,466 | $1.57 | 4,835,005 | $170,461 | 2.71% | -8.35% | -20.54% |
| 310 | GCR Global Curren… | GCR | $7,424,133 | $0.071773 | 103,439,509 | $59,271 | 0.99% | 3.89% | 51.47% |
| 311 | SEQ Sequence | SEQ | $7,317,099 | $0.161959 | 45,178,714 | $60,603 | 0.91% | 5.06% | 17.44% |
| 312 | EDR E-Dinar Coin | EDR | $7,094,473 | $0.008005 | 886,211,988 | $698,688 | 1.79% | 4.04% | 0.99% |
| 313 | DENT Dent | DENT | $6,909,084 | $0.000651 | 10,614,760,961 | $27,652 | -3.51% | -6.26% | 31.41% |
| 314 | VIBE VIBE | VIBE | $6,809,929 | $0.039700 | 171,535,604 | $59,425 | 3.22% | 5.37% | 28.07% |
| 315 | AUR Auroracoin | AUR | $6,672,655 | $0.770680 | 8,658,139 | $31,205 | 1.90% | 1.35% | 18.13% |
| 316 | BITUSD bitUSD | BITUSD | $6,672,208 | $1.03 | 6,469,330 | $1,241,420 | 1.12% | 2.53% | 13.15% |
| 317 | GLD GoldCoin | GLD | $6,640,568 | $0.163351 | 40,652,140 | $49,221 | 1.56% | -1.33% | 2.39% |
| 318 | QWARK Qwark | QWARK | $6,590,994 | $0.159601 | 41,296,696 | $166,174 | -0.12% | -1.33% | 18.05% |
| 319 | XMY Myriad | XMY | $6,590,025 | $0.004300 | 1,532,671,000 | $128,049 | 0.50% | 7.30% | 35.69% |
| 320 | DYN Dynamic | DYN | $6,585,823 | $3.52 | 1,870,500 | $1,071,990 | 1.81% | -2.05% | 5.11% |
| 321 | EAC EarthCoin | EAC | $6,542,737 | $0.000568 | 11,511,140,408 | $47,288 | 1.17% | 12.99% | 52.88% |
| 322 | SXC Sexcoin | SXC | $6,504,382 | $0.051916 | 125,287,145 | $66,177 | 4.33% | -2.75% | 49.99% |
| 323 | ONION DeepOnion | ONION | $6,406,871 | $1.65 | 3,871,993 | $87,084 | 9.72% | 12.49% | 87.69% |
| 324 | APX APX | APX | $6,364,860 | $9.05 | 703,179 | $46,182 | -0.46% | -3.73% | 28.97% |
| 325 | ZRC ZrCoin | ZRC | $6,290,878 | $1.73 | 3,640,512 | $20,381 | 2.01% | 1.90% | 11.41% |
| 326 | BCO BridgeCoin | BCO | $6,219,672 | $0.230746 | 26,954,624 | $46,414 | 5.99% | 7.13% | 41.63% |
| 327 | CRB Creditbit | CRB | $6,150,311 | $0.372639 | 16,504,744 | $92,810 | -0.44% | -2.62% | 18.57% |
| 328 | MYB MyBit Token | MYB | $6,076,853 | $2.32 | 2,616,334 | $26,437 | 3.35% | -0.74% | 11.38% |
| 329 | POSW PoSW Coin | POSW | $6,070,586 | $0.137655 | 44,100,000 | $65,071 | -0.34% | 0.91% | 30.00% |
| 330 | NIO Autonio | NIO | $6,050,349 | $0.091911 | 65,828,135 | $33,344 | 1.66% | 3.43% | 48.12% |
| 331 | ETT EncryptoTel [… | ETT | $5,936,648 | $0.095550 | 62,131,190 | $881 | 1.05% | -22.70% | -29.81% |
| 332 | ERC EuropeCoin | ERC | $5,890,359 | $0.591887 | 9,951,831 | $133,444 | -0.62% | -1.73% | 18.09% |
| 333 | SNRG Synergy | SNRG | $5,852,821 | $1.82 | 3,223,363 | $22,109 | 2.45% | 1.71% | 20.93% |
| 334 | COSS COSS | COSS | $5,843,789 | $0.070407 | 83,000,000 | $171,554 | -0.65% | 2.93% | 22.11% |
| 335 | MEME Memetic | MEME | $5,815,633 | $0.353345 | 16,458,796 | $2,713,670 | -2.98% | 26.23% | 63.04% |
| 336 | PLU Pluton | PLU | $5,755,389 | $6.77 | 850,000 | $3,611 | 6.92% | -2.96% | -9.32% |
| 337 | EXCL ExclusiveCoin | EXCL | $5,728,757 | $1.32 | 4,346,982 | $4,035,650 | 1.89% | -27.39% | 26.10% |
| 338 | ARN Aeron | ARN | $5,570,842 | $0.471968 | 11,803,431 | $4,263,910 | -1.48% | -20.43% | 24.95% |
| 339 | ABY ArtByte | ABY | $5,530,927 | $0.006979 | 792,537,250 | $96,643 | 1.55% | -0.79% | 34.35% |
| 340 | SBD Steem Dollars | SBD | $5,521,688 | $1.63 | 3,383,885 | $512,822 | 0.08% | -4.82% | 66.16% |
| 341 | THC HempCoin | THC | $5,481,383 | $0.023950 | 228,864,914 | $251,048 | 1.80% | 0.63% | 31.83% |
| 342 | XPM Primecoin | XPM | $5,435,315 | $0.253074 | 21,477,176 | $271,044 | 1.85% | 27.15% | 62.86% |
| 343 | PTC Pesetacoin | PTC | $5,427,056 | $0.041224 | 131,648,604 | $65,449 | 0.13% | 10.63% | 27.03% |
| 344 | XNN Xenon | XNN | $5,394,990 | $0.017983 | 300,000,000 | $27,754 | -9.56% | 6.72% | 22.12% |
| 345 | DBET DecentBet | DBET | $5,391,506 | $0.163037 | 33,069,217 | $40,390 | 0.21% | -1.38% | -3.16% |
| 346 | CNT Centurion | CNT | $5,374,903 | $0.072754 | 73,877,869 | $52,244 | -3.76% | -30.90% | -43.40% |
| 347 | GCC TheGCCcoin | GCC | $5,354,287 | $0.010754 | 497,887,922 | $6,733 | 1.03% | -0.17% | 6.08% |
| 348 | PBL Publica | PBL | $5,236,131 | $0.281771 | 18,582,933 | $282,573 | 0.45% | 16.88% | |
| 349 | COVAL Circuits of V… | COVAL | $5,202,320 | $0.005202 | 1,000,000,000 | $56,473 | 0.72% | 5.38% | 20.13% |
| 350 | SYNX Syndicate | SYNX | $5,194,007 | $0.316524 | 16,409,520 | $1,025,500 | -1.61% | 0.09% | 31.45% |
| 351 | SWIFT Bitswift | SWIFT | $5,093,414 | $1.25 | 4,069,197 | $83,008 | 1.44% | 0.65% | 18.07% |
| 352 | DOVU Dovu | DOVU | $5,084,523 | $0.152352 | 33,373,523 | $22,755 | 0.21% | -0.39% | -15.87% |
| 353 | PDC Project Decorum | PDC | $5,006,000 | $0.100120 | 50,000,000 | $349,864 | 1.58% | -16.35% | -14.86% |
| 354 | POLL ClearPoll | POLL | $4,933,895 | $0.704843 | 6,999,991 | $188,091 | -2.73% | 2.63% | 67.93% |
| 355 | ECC ECC | ECC | $4,907,850 | $0.000196 | 25,000,000,000 | $4,641 | 1.03% | -5.84% | -0.22% |
| 356 | NSR NuShares | NSR | $4,907,548 | $0.001767 | 2,777,600,756 | $730 | 13.66% | 14.52% | 30.94% |
| 357 | BELA Bela | BELA | $4,896,082 | $0.126404 | 38,733,600 | $167,098 | 2.49% | 5.14% | 27.83% |
| 358 | IOP Internet of P… | IOP | $4,832,897 | $2.66 | 1,816,107 | $1,234,750 | 5.13% | 5.80% | 15.22% |
| 359 | NTRN Neutron | NTRN | $4,713,069 | $0.145663 | 32,355,979 | $21,837 | 1.01% | 3.24% | 21.61% |
| 360 | TRUST TrustPlus | TRUST | $4,636,096 | $0.144487 | 32,086,595 | $237,232 | 0.71% | -5.00% | 56.40% |
| 361 | PRO Propy | PRO | $4,507,417 | $0.320648 | 14,057,212 | $143,504 | -0.62% | -7.83% | -0.62% |
| 362 | BRX Breakout Stake | BRX | $4,458,813 | $0.711352 | 6,268,082 | $42,425 | 0.57% | -2.69% | 29.19% |
| 363 | XTO Tao | XTO | $4,453,261 | $0.136438 | 32,639,446 | $7,090 | 1.03% | 9.08% | 1.13% |
| 364 | CHC ChainCoin | CHC | $4,428,381 | $0.314329 | 14,088,363 | $38,703 | 1.20% | 1.83% | -18.83% |
| 365 | SUPER SuperCoin | SUPER | $4,355,790 | $0.092891 | 46,891,410 | $79,545 | 0.41% | 1.31% | -44.93% |
| 366 | VOISE Voise | VOISE | $4,235,282 | $0.006587 | 643,012,000 | $378,192 | -1.88% | -7.64% | -25.28% |
| 367 | PKB ParkByte | PKB | $4,178,113 | $0.877013 | 4,764,026 | $211,195 | -0.17% | -3.03% | 52.66% |
| 368 | BLITZ Blitzcash | BLITZ | $4,177,796 | $1.02 | 4,107,153 | $52,144 | -1.96% | -2.08% | 20.26% |
| 369 | RUP Rupee | RUP | $4,177,614 | $0.187421 | 22,290,000 | $44,093 | -0.46% | -8.07% | -1.05% |
| 370 | HUSH Hush | HUSH | $4,114,203 | $1.83 | 2,242,500 | $48,461 | 1.05% | -3.36% | 26.17% |
| 371 | BIS Bismuth | BIS | $4,111,785 | $0.841447 | 4,886,565 | $43,140 | 3.68% | 14.77% | 39.66% |
| 372 | BTM Bitmark | BTM | $4,090,483 | $0.565076 | 7,238,820 | $281,594 | 0.43% | 13.97% | 34.06% |
| 373 | PUT PutinCoin | PUT | $4,031,662 | $0.012751 | 316,191,398 | $3,275 | 3.91% | -0.46% | 5.65% |
| 374 | IND Indorse Token | IND | $4,008,671 | $0.086193 | 46,508,192 | $327,027 | 1.19% | 8.31% | 50.03% |
| 375 | BRK Breakout | BRK | $3,995,395 | $0.220228 | 18,142,083 | $143,240 | 1.12% | 4.01% | 38.01% |
| 376 | BUZZ BuzzCoin | BUZZ | $3,873,522 | $0.000749 | 5,173,400,514 | $74,169 | 10.10% | 4.51% | 95.47% |
| 377 | VSL vSlice | VSL | $3,870,125 | $0.115905 | 33,390,496 | $16,939 | 1.47% | -22.02% | 21.73% |
| 378 | HUC HunterCoin | HUC | $3,856,658 | $0.190326 | 20,263,430 | $834,769 | -1.58% | 31.45% | 73.20% |
| 379 | VRM VeriumReserve | VRM | $3,845,038 | $2.78 | 1,384,641 | $114,389 | -0.51% | 9.44% | 22.95% |
| 380 | EGC EverGreenCoin | EGC | $3,832,112 | $0.287668 | 13,321,301 | $28,329 | 1.43% | 4.15% | 25.58% |
| 381 | REAL REAL | REAL | $3,817,983 | $0.379679 | 10,055,817 | $17,181 | 0.34% | -15.25% | 5.19% |
| 382 | MXT MarteXcoin | MXT | $3,814,901 | $1.36 | 2,805,487 | $2,779 | 4.53% | 105.88% | 107.30% |
| 383 | ZCL ZClassic | ZCL | $3,734,378 | $2.06 | 1,809,800 | $133,748 | -0.38% | 0.81% | 24.43% |
| 384 | 2GIVE 2GIVE | 2GIVE | $3,713,884 | $0.007165 | 518,354,339 | $24,110 | 0.36% | 2.15% | 20.88% |
| 385 | HDG Hedge | HDG | $3,711,195 | $1.00 | 3,709,674 | $64,584 | -8.63% | -6.78% | 13.61% |
| 386 | PROC ProCurrency | PROC | $3,611,781 | $0.037682 | 95,849,494 | $12,191 | 3.88% | 4.97% | -15.00% |
| 387 | RUSTBITS Rustbits | RUSTBITS | $3,560,092 | $0.100850 | 35,300,866 | $18,988 | 1.55% | -8.72% | 44.22% |
| 388 | TFL TrueFlip | TFL | $3,509,696 | $0.561797 | 6,247,267 | $8,353 | 0.21% | 4.73% | 6.40% |
| 389 | TRC Terracoin | TRC | $3,499,226 | $0.160951 | 21,740,942 | $3,973 | 2.60% | -6.46% | -0.49% |
| 390 | CREA Creativecoin | CREA | $3,415,660 | $0.266396 | 12,821,739 | $4,671 | 0.45% | 18.42% | 42.61% |
| 391 | DAR Darcrus | DAR | $3,293,062 | $0.242130 | 13,600,388 | $12,522 | 1.46% | 20.53% | 40.40% |
| 392 | EBTC eBitcoin | EBTC | $3,252,120 | $0.172096 | 18,897,126 | $53,058 | 0.59% | -3.12% | 64.96% |
| 393 | OCL Oceanlab | OCL | $3,205,984 | $0.068946 | 46,500,000 | $13,119 | 4.16% | 13.19% | 17.16% |
| 394 | SCL Social | SCL | $3,193,381 | $0.191060 | 16,714,020 | $4,002 | 0.83% | 1.03% | 8.23% |
| 395 | GEO GeoCoin | GEO | $3,192,864 | $0.962967 | 3,315,653 | $132,648 | -2.42% | -7.78% | -0.43% |
| 396 | ZEPH Zephyr | ZEPH | $3,189,854 | $0.025318 | 125,990,535 | $19,454 | -0.72% | 29.42% | |
| 397 | PBT Primalbase Token | PBT | $3,084,430 | $3084.43 | 1,000 | $62,700 | 1.19% | 9.42% | -26.43% |
| 398 | START Startcoin | START | $3,069,212 | $0.068084 | 45,079,785 | $454,714 | -2.54% | 15.12% | 51.25% |
| 399 | DIME Dimecoin | DIME | $3,041,085 | $0.000006 | 538,121,322,768 | $4,484 | 1.23% | -73.55% | -84.74% |
| 400 | YOC Yocoin | YOC | $3,036,554 | $0.027876 | 108,932,707 | $72,817 | 1.45% | 2.65% | -10.60% |
| 401 | QRK Quark | QRK | $3,022,941 | $0.011982 | 252,292,324 | $7,403 | 1.05% | -5.15% | 22.23% |
| 402 | HBT Hubii Network | HBT | $3,009,988 | $0.135212 | 22,261,249 | $9,065 | 0.21% | 0.82% | -12.75% |
| 403 | XSH SHIELD | XSH | $2,986,254 | $0.006460 | 462,292,784 | $88,337 | 14.13% | 37.09% | 166.69% |
| 404 | ATMS Atmos | ATMS | $2,971,580 | $0.029626 | 100,303,461 | $19,555 | 1.04% | 12.94% | 21.95% |
| 405 | DOPE DopeCoin | DOPE | $2,966,231 | $0.026702 | 111,085,648 | $293,320 | -1.42% | 7.12% | 18.22% |
| 406 | IXC Ixcoin | IXC | $2,889,580 | $0.137605 | 20,999,088 | $2,878 | -1.92% | 5.55% | 25.16% |
| 407 | SPR SpreadCoin | SPR | $2,796,537 | $0.305227 | 9,162,156 | $64,211 | 4.25% | 2.33% | 24.26% |
| 408 | EQT EquiTrader | EQT | $2,715,471 | $0.277388 | 9,789,432 | $8,944 | 6.64% | 9.77% | -21.54% |
| 409 | CHIPS CHIPS | CHIPS | $2,698,770 | $0.138598 | 19,471,929 | $3,395 | 1.03% | -20.15% | 11.53% |
| 410 | ADL Adelphoi | ADL | $2,680,035 | $0.114179 | 23,472,224 | $10,921 | 5.63% | 4.09% | 15.10% |
| 411 | NYC NewYorkCoin | NYC | $2,657,804 | $0.000021 | 129,032,781,759 | $2,326 | 15.49% | 40.06% | -57.97% |
| 412 | CANN CannabisCoin | CANN | $2,653,864 | $0.034363 | 77,231,176 | $67,417 | 0.91% | 0.20% | 13.11% |
| 413 | STA Starta | STA | $2,650,631 | $0.522919 | 5,068,914 | $15,136 | 1.36% | 14.33% | 17.70% |
| 414 | AC AsiaCoin | AC | $2,629,227 | $0.002290 | 1,148,033,625 | $779 | 10.44% | 36.65% | 32.42% |
| 415 | EFL e-Gulden | EFL | $2,620,406 | $0.168563 | 15,545,560 | $24,894 | 1.09% | 0.18% | 13.28% |
| 416 | MBRS Embers | MBRS | $2,619,875 | $0.052397 | 50,000,000 | $626 | 0.32% | 4.16% | -1.19% |
| 417 | ADST AdShares | ADST | $2,616,946 | $0.219405 | 11,927,469 | $4,095 | 1.03% | 11.12% | 18.76% |
| 418 | ITT Intelligent T… | ITT | $2,588,948 | $0.264235 | 9,797,899 | $1,288 | 0.21% | -1.43% | 75.82% |
| 419 | RKC Royal Kingdom… | RKC | $2,577,798 | $0.954740 | 2,700,000 | $14,910 | 0.01% | -20.27% | -18.82% |
| 420 | MINT Mintcoin | MINT | $2,575,530 | $0.000103 | 24,947,260,808 | $2,033 | -43.70% | -18.34% | -14.65% |
| 421 | CTX CarTaxi Token | CTX | $2,565,914 | $0.041697 | 61,537,286 | $28,108 | 0.69% | -11.77% | 3.57% |
| 422 | PAC Paccoin | PAC | $2,562,228 | $8.1e-07 | 3,169,740,666,483 | $5,545 | 2.20% | 1.95% | 83.11% |
| 423 | VTR vTorrent | VTR | $2,547,993 | $0.235577 | 10,815,966 | $122,568 | 3.58% | 10.59% | 23.57% |
| 424 | OPT Opus | OPT | $2,542,924 | $0.018153 | 140,080,549 | $5,991 | 27.50% | -15.09% | 14.53% |
| 425 | BLUE Ethereum Blue | BLUE | $2,472,159 | $0.073774 | 33,509,711 | $192,581 | 0.21% | -17.92% | 231.42% |
| 426 | ADC AudioCoin | ADC | $2,460,849 | $0.002945 | 835,568,345 | $6,515 | 3.80% | -10.31% | -10.41% |
| 427 | KLN Kolion | KLN | $2,450,880 | $4.08 | 600,000 | $524,330 | 0.53% | -1.65% | 7.04% |
| 428 | PIPL PiplCoin | PIPL | $2,432,108 | $0.029146 | 83,444,258 | $710 | 0.96% | -12.48% | -25.12% |
| 429 | LOG Woodcoin | LOG | $2,426,074 | $0.301931 | 8,035,193 | $17,521 | 1.03% | -2.20% | 11.32% |
| 430 | DOT Dotcoin | DOT | $2,417,921 | $0.009044 | 267,360,250 | $64,678 | -0.02% | -1.25% | 25.70% |
| 431 | TRCT Tracto | TRCT | $2,411,774 | $0.610666 | 3,949,416 | $7,653 | -5.40% | -7.59% | -27.80% |
| 432 | ATL ATLANT | ATL | $2,402,379 | $0.181654 | 13,225,026 | $7,914 | 7.58% | 12.33% | 22.54% |
| 433 | DFT DraftCoin | DFT | $2,388,923 | $1.07 | 2,230,283 | $186,163 | 1.42% | 2.00% | 28.64% |
| 434 | FCN Fantomcoin | FCN | $2,369,675 | $0.382812 | 6,190,179 | $9,397 | -1.85% | -5.73% | 140.78% |
| 435 | TKS Tokes | TKS | $2,357,652 | $2.08 | 1,133,007 | $77,795 | 0.75% | 0.75% | 17.82% |
| 436 | MEC Megacoin | MEC | $2,349,319 | $0.064692 | 36,315,400 | $4,072 | 0.69% | 8.08% | 33.56% |
| 437 | RMC Remicoin | RMC | $2,296,335 | $1.16 | 1,979,224 | $3,411 | 1.03% | 20.80% | -3.89% |
| 438 | XMG Magi | XMG | $2,294,728 | $0.301558 | 7,609,573 | $27,852 | 2.09% | 2.99% | 21.86% |
| 439 | FLIK FLiK | FLIK | $2,253,033 | $0.037473 | 60,123,682 | $18,081 | 10.70% | 0.71% | 5.04% |
| 440 | BASH LuckChain | BASH | $2,222,986 | $0.003105 | 715,868,299 | $538 | 1.05% | 4.96% | 30.82% |
| 441 | LGD Legends Room | LGD | $2,215,260 | $1.11 | 2,000,000 | $1,540,390 | 0.59% | 34.63% | 48.04% |
| 442 | VIVO VIVO | VIVO | $2,197,516 | $3.00 | 733,706 | $64,186 | -1.37% | 4.39% | -24.39% |
| 443 | PRIX Privatix | PRIX | $2,176,202 | $1.90 | 1,147,913 | $61,479 | 0.21% | 3.82% | 1.37% |
| 444 | XCN Cryptonite | XCN | $2,138,395 | $0.005753 | 371,678,907 | $19,059 | -1.70% | -3.91% | 93.82% |
| 445 | BLU BlueCoin | BLU | $2,125,542 | $0.003699 | 574,683,675 | $749 | -4.61% | -16.69% | -29.93% |
| 446 | CRAVE Crave | CRAVE | $2,104,917 | $1.46 | 1,440,668 | $5,412 | -0.71% | -0.34% | -0.97% |
| 447 | NKA IncaKoin | NKA | $2,082,374 | $0.000187 | 11,145,763,277 | $579 | 1.02% | 92.09% | 43.56% |
| 448 | SUMO Sumokoin | SUMO | $2,060,308 | $0.887448 | 2,321,609 | $63,505 | 1.04% | -1.41% | 100.68% |
| 449 | ESP Espers | ESP | $2,039,868 | $0.000098 | 20,790,904,553 | $22,305 | 1.02% | -2.40% | 17.74% |
| 450 | RAIN Condensate | RAIN | $2,034,156 | $0.024656 | 82,501,465 | $26,078 | 2.43% | 25.83% | -17.98% |
| 451 | FYN FundYourselfNow | FYN | $2,016,277 | $2.37 | 850,000 | $4,295 | 2.33% | 9.49% | 5.76% |
| 452 | ZOI Zoin | ZOI | $2,009,432 | $0.129632 | 15,501,050 | $19,179 | 0.52% | -3.34% | 11.65% |
| 453 | WDC WorldCoin | WDC | $2,004,199 | $0.017077 | 117,360,439 | $3,105 | 3.13% | -8.35% | 44.50% |
| 454 | ZENI Zennies | ZENI | $1,964,736 | $0.001963 | 1,000,812,836 | $7,191 | 1.03% | -2.91% | 15.67% |
| 455 | VISIO Visio | VISIO | $1,955,684 | $0.038467 | 50,840,559 | $12,256 | 1.03% | 5.08% | -8.61% |
| 456 | ELIX Elixir | ELIX | $1,954,536 | $0.079726 | 24,515,725 | $28,514 | 0.70% | 12.56% | 45.29% |
| 457 | HGT HelloGold | HGT | $1,952,822 | $0.007424 | 263,034,654 | $5,013 | 0.35% | 9.07% | 52.74% |
| 458 | LIFE LIFE | LIFE | $1,931,673 | $0.000295 | 6,549,309,578 | $80,567 | 1.04% | 28.75% | 7.21% |
| 459 | INN Innova | INN | $1,920,104 | $2.46 | 781,127 | $151,868 | 0.55% | -0.22% | -31.29% |
| 460 | ZEIT Zeitcoin | ZEIT | $1,869,842 | $0.000051 | 36,971,157,570 | $1,450 | 1.06% | 79.04% | -2.34% |
| 461 | PING CryptoPing | PING | $1,853,845 | $0.186277 | 9,952,089 | $17,033 | 1.27% | 1.58% | 4.54% |
| 462 | BTCZ BitcoinZ | BTCZ | $1,844,167 | $0.003248 | 567,850,086 | $16,007 | 1.06% | 5.71% | 10.93% |
| 463 | PIRL Pirl | PIRL | $1,835,611 | $0.420176 | 4,368,672 | $49,455 | -2.06% | 0.50% | 5.44% |
| 464 | TZC TrezarCoin | TZC | $1,821,754 | $0.022770 | 80,007,100 | $6,643 | -0.52% | 4.43% | 21.28% |
| 465 | HYP HyperStake | HYP | $1,814,246 | $0.001706 | 1,063,201,013 | $7,189 | 1.08% | 8.61% | 31.74% |
| 466 | NDC NEVERDIE | NDC | $1,796,029 | $0.043801 | 41,004,200 | $2,634 | 2.63% | -14.49% | 2.33% |
| 467 | NOTE DNotes | NOTE | $1,750,000 | $0.013528 | 129,365,187 | $2,048 | 1.87% | 10.66% | -25.98% |
| 468 | ALT Altcoin | ALT | $1,714,742 | $14.04 | 122,175 | $1,642 | 1.11% | -9.01% | -12.32% |
| 469 | SIGT Signatum | SIGT | $1,711,811 | $0.015854 | 107,972,766 | $15,642 | -0.45% | -6.58% | -20.58% |
| 470 | PND Pandacoin | PND | $1,698,153 | $0.000052 | 32,514,916,898 | $826 | 0.91% | -37.61% | 161.32% |
| 471 | XP XP | XP | $1,691,166 | $0.000010 | 171,006,748,657 | $8,765 | -4.43% | -55.45% | 8.57% |
| 472 | SKIN SkinCoin | SKIN | $1,614,684 | $0.018311 | 88,183,483 | $48,980 | -4.18% | 17.79% | 40.13% |
| 473 | 1337 1337 | 1337 | $1,609,368 | $0.000068 | 23,499,436,492 | $1,415 | 3.38% | 1.28% | 44.31% |
| 474 | FST Fastcoin | FST | $1,601,435 | $0.012710 | 126,000,000 | $42,393 | 0.04% | 35.36% | 57.19% |
| 475 | UNY Unity Ingot | UNY | $1,522,720 | $0.007538 | 202,000,000 | $3,580 | 1.33% | -5.17% | -40.63% |
| 476 | ETBS Ethbits | ETBS | $1,503,711 | $1.08 | 1,391,604 | $49,867 | 1.03% | -12.98% | -4.14% |
| 477 | EBST eBoost | EBST | $1,502,976 | $0.125248 | 12,000,000 | $129,951 | -1.24% | -1.70% | 25.31% |
| 478 | ADZ Adzcoin | ADZ | $1,449,197 | $0.033062 | 43,833,248 | $3,249 | 4.14% | -7.39% | 14.16% |
| 479 | GBX GoByte | GBX | $1,444,899 | $13.09 | 110,379 | $295,492 | -9.83% | 18.85% | 52.32% |
| 480 | FYP FlypMe | FYP | $1,440,168 | $0.081648 | 17,638,681 | $7,893 | 5.40% | -10.34% | -12.14% |
| 481 | XGOX XGOX | XGOX | $1,404,148 | $0.002774 | 506,267,570 | $24,709 | -17.55% | -47.66% | -67.76% |
| 482 | EPY Emphy | EPY | $1,381,690 | $0.180923 | 7,636,898 | $7,597 | 0.21% | 13.39% | 31.26% |
| 483 | ARC ArcticCoin | ARC | $1,344,928 | $0.054749 | 24,565,205 | $43,026 | 2.23% | -9.02% | -11.96% |
| 484 | QVT Qvolta | QVT | $1,339,174 | $0.198994 | 6,729,722 | $2,267 | 0.21% | -10.48% | 11.03% |
| 485 | INXT Internxt | INXT | $1,321,040 | $2.10 | 629,610 | $14,268 | 1.96% | -13.55% | -8.61% |
| 486 | RNS Renos | RNS | $1,312,925 | $0.039361 | 33,356,077 | $3,087 | 1.03% | 8.28% | 34.37% |
| 487 | INFX Influxcoin | INFX | $1,308,947 | $0.782216 | 1,673,383 | $32,675 | 2.31% | 2.08% | 18.11% |
| 488 | RLT RouletteToken | RLT | $1,291,360 | $0.126392 | 10,217,104 | $19,180 | 1.86% | -0.01% | -46.97% |
| 489 | UTC UltraCoin | UTC | $1,246,646 | $0.027973 | 44,565,885 | $1,254 | 1.03% | 3.27% | 27.19% |
| 490 | BYC Bytecent | BYC | $1,238,448 | $0.657848 | 1,882,574 | $35,325 | 1.06% | -0.90% | 15.67% |
| 491 | XFT Footy Cash | XFT | $1,216,123 | $0.267380 | 4,548,295 | $3,449 | 1.03% | -5.09% | 86.39% |
| 492 | GRWI Growers Inter… | GRWI | $1,205,367 | $1.08 | 1,116,359 | $10,548 | 1.03% | -2.65% | -22.43% |
| 493 | CCT Crystal Clear | CCT | $1,146,176 | $0.442010 | 2,593,099 | $18,774 | 84.37% | 108.92% | 152.40% |
| 494 | MRT Miners' Rewar… | MRT | $1,126,000 | $0.112600 | 10,000,000 | $18,991 | 0.42% | -4.61% | 1.84% |
| 495 | WTT Giga Watt Token | WTT | $1,100,295 | $1.22 | 900,000 | $40,004 | 0.21% | -23.92% | -18.77% |
| 496 | BRO Bitradio | BRO | $1,090,228 | $0.185391 | 5,880,698 | $4,237 | 34.57% | 48.06% | 27.79% |
| 497 | ZET Zetacoin | ZET | $1,081,391 | $0.006471 | 167,101,740 | $1,852 | 1.09% | -1.29% | 26.43% |
| 498 | KEK KekCoin | KEK | $1,080,632 | $0.103948 | 10,395,890 | $786 | 1.03% | 1.41% | 11.34% |
| 499 | CNO Coin(O) | CNO | $1,062,299 | $0.010101 | 105,164,583 | $564 | 1.03% | 2.82% | -0.85% |
| 500 | TKR CryptoInsight | TKR | $1,060,038 | $0.084602 | 12,529,747 | $6,522 | 18.66% | -1.87% | -3.07% |
| 501 | LDOGE LiteDoge | LDOGE | $1,021,469 | $0.000069 | 14,892,042,513 | $1,541 | 2.28% | 7.98% | 20.38% |
| 502 | UIS Unitus | UIS | $1,010,673 | $0.021602 | 46,785,866 | $8,312 | 1.03% | 5.66% | -24.74% |
| 503 | GB GoldBlocks | GB | $1,008,163 | $0.066207 | 15,227,385 | $75,285 | 14.41% | 30.96% | 420.14% |
| 504 | EBET EthBet | EBET | $984,581 | $0.115799 | 8,502,500 | $974 | 2.56% | 21.86% | 61.06% |
| 505 | CDN Canada eCoin | CDN | $974,906 | $0.010008 | 97,415,544 | $1,958 | -3.99% | 21.31% | 50.06% |
| 506 | USNBT NuBits | USNBT | $968,966 | $1.01 | 960,923 | $476,726 | 0.10% | 0.54% | 0.98% |
| 507 | WGO WavesGo | WGO | $961,325 | $0.097443 | 9,865,517 | $7,246 | -1.55% | 15.84% | 34.57% |
| 508 | LINX Linx | LINX | $957,621 | $0.080307 | 11,924,500 | $17,506 | -0.77% | 5.13% | 11.61% |
| 509 | GCN GCoin | GCN | $940,585 | $0.000006 | 147,485,360,000 | $1,976 | 1.77% | -3.81% | 33.57% |
| 510 | BPC Bitpark Coin | BPC | $937,740 | $0.012503 | 75,000,000 | $753 | 1.02% | -5.27% | -3.08% |
| 511 | PURE Pure | PURE | $925,796 | $0.339819 | 2,724,381 | $12,652 | 1.06% | -3.83% | -23.04% |
| 512 | MAG Magnet | MAG | $920,253 | $0.386640 | 2,380,129 | $70,170 | 2.70% | 34.74% | |
| 513 | XMCC MonacoCoin | XMCC | $904,201 | $0.351045 | 2,575,742 | $8,309 | 1.09% | 2.86% | 19.34% |
| 514 | ABJ Abjcoin | ABJ | $897,360 | $0.108571 | 8,265,187 | $19,025 | 0.30% | -4.40% | -90.09% |
| 515 | ZNY Bitzeny | ZNY | $874,300 | $0.011563 | 75,614,500 | $21,872 | 1.10% | 7.18% | -17.19% |
| 516 | REX REX | REX | $862,325 | $0.099567 | 8,660,756 | $734 | 0.21% | -16.89% | -20.30% |
| 517 | ELTCOIN ELTCOIN | ELTCOIN | $857,206 | $0.009525 | 90,000,000 | $115,383 | 3.44% | 64.00% | 143.50% |
| 518 | ORB Orbitcoin | ORB | $850,169 | $0.275495 | 3,085,968 | $809 | 1.13% | -14.30% | 10.87% |
| 519 | FIMK FIMKrypto | FIMK | $849,553 | $0.001472 | 577,004,618 | $584 | -23.59% | -33.62% | -36.34% |
| 520 | MZC MazaCoin | MZC | $841,698 | $0.000624 | 1,349,573,390 | $4,392 | 1.35% | -3.51% | 138.10% |
| 521 | DCY Dinastycoin | DCY | $839,032 | $0.000591 | 1,420,858,063 | $999 | -5.13% | 2.02% | 1.83% |
| 522 | MNE Minereum | MNE | $835,728 | $0.546700 | 1,528,677 | $11,348 | -0.69% | 0.23% | 31.77% |
| 523 | UNIT Universal Cur… | UNIT | $833,780 | $0.068710 | 12,134,791 | $4,067 | 1.03% | -11.94% | -2.77% |
| 524 | MAX MaxCoin | MAX | $826,702 | $0.013546 | 61,030,597 | $5,655 | 1.03% | 5.92% | 43.55% |
| 525 | UNIFY Unify | UNIFY | $811,125 | $0.045633 | 17,775,111 | $7,718 | 4.78% | 0.42% | 30.63% |
| 526 | CCRB CryptoCarbon | CCRB | $799,341 | $0.224401 | 3,562,111 | $59,889 | 1.00% | -2.15% | -5.29% |
| 527 | UNB UnbreakableCoin | UNB | $794,286 | $0.348654 | 2,278,150 | $47,716 | 1.10% | 1.86% | 20.06% |
| 528 | 42 42-coin | 42 | $791,389 | $18842.60 | 41.999999 | $5,145 | 1.00% | -3.13% | 46.64% |
| 529 | MOIN Moin | MOIN | $788,091 | $0.108269 | 7,279,013 | $4,942 | 1.35% | -9.22% | -15.47% |
| 530 | CPC Capricoin | CPC | $760,024 | $0.381913 | 1,990,045 | $56,055 | -0.20% | -2.46% | 27.60% |
| 531 | ECO EcoCoin | ECO | $760,010 | $0.660648 | 1,150,401 | $74,524 | 0.88% | -8.84% | 162.13% |
| 532 | SMC SmartCoin | SMC | $752,886 | $0.031990 | 23,534,886 | $7,508 | 5.32% | -18.42% | -0.04% |
| 533 | INSN InsaneCoin | INSN | $752,401 | $0.041503 | 18,128,669 | $1,312 | 1.04% | 0.51% | 12.79% |
| 534 | NETKO Netko | NETKO | $749,791 | $0.174605 | 4,294,215 | $685 | 1.03% | 3.77% | -4.05% |
| 535 | TAG TagCoin | TAG | $745,916 | $0.125559 | 5,940,757 | $995 | 1.05% | 1.34% | 18.72% |
| 536 | ACC Accelerator N… | ACC | $729,521 | $4.27 | 170,941 | $25,555 | 0.21% | 1.90% | |
| 537 | BTA Bata | BTA | $729,210 | $0.146309 | 4,984,041 | $5,547 | -0.73% | 2.89% | 10.56% |
| 538 | BTB BitBar | BTB | $724,674 | $20.57 | 35,230 | $2,036 | 1.01% | 5.07% | 24.63% |
| 539 | XIOS Xios | XIOS | $709,631 | $0.335503 | 2,115,125 | $16,266 | 7.37% | -25.22% | 13.38% |
| 540 | BTCRED Bitcoin Red | BTCRED | $707,122 | $0.049116 | 14,397,076 | $70,211 | 5.73% | -18.09% | 21.76% |
| 541 | ITNS IntenseCoin | ITNS | $693,284 | $0.002552 | 271,654,424 | $1,508 | 1.03% | -3.67% | 7.25% |
| 542 | MAO Mao Zedong | MAO | $689,271 | $0.110721 | 6,225,300 | $638 | 1.03% | -5.58% | -8.76% |
| 543 | XHI HiCoin | XHI | $689,171 | $0.003632 | 189,729,990 | $93,907 | 1.03% | -12.03% | -21.29% |
| 544 | NOBL NobleCoin | NOBL | $681,017 | $0.000294 | 2,314,039,413 | $1,425 | 32.54% | 50.23% | 43.88% |
| 545 | ELLA Ellaism | ELLA | $679,044 | $0.280827 | 2,418,015 | $10,958 | 1.04% | -1.41% | 9.27% |
| 546 | FUCK FuckToken | FUCK | $660,640 | $0.012855 | 51,392,878 | $2,456 | 0.21% | -22.21% | -5.66% |
| 547 | ELE Elementrem | ELE | $657,327 | $0.025521 | 25,756,514 | $1,089 | 1.03% | -0.10% | -9.42% |
| 548 | XLR Solaris | XLR | $654,866 | $1.10 | 594,052 | $9,425 | 12.16% | -11.68% | 22.41% |
| 549 | DNR Denarius | DNR | $648,458 | $0.340562 | 1,904,083 | $13,370 | 0.89% | 6.45% | 8.14% |
| 550 | HPC Happycoin | HPC | $643,588 | $0.050227 | 12,813,642 | $101,883 | 0.38% | -27.37% | 7.29% |
| 551 | NET NetCoin | NET | $641,931 | $0.000816 | 787,126,712 | $4,878 | 0.96% | -18.10% | -15.20% |
| 552 | BBT BitBoost | BBT | $630,871 | $0.129732 | 4,862,878 | $9,881 | 0.21% | -24.54% | -41.18% |
| 553 | SMLY SmileyCoin | SMLY | $623,051 | $0.000024 | 25,960,250,000 | $2,593 | 2.19% | -2.92% | 23.91% |
| 554 | XBL Billionaire T… | XBL | $621,122 | $0.187346 | 3,315,372 | $4,901 | -0.41% | -2.62% | -14.95% |
| 555 | HBN HoboNickels | HBN | $621,117 | $0.010405 | 59,696,358 | $1,205 | -0.84% | -3.68% | 6.93% |
| 556 | TROLL Trollcoin | TROLL | $610,348 | $0.001080 | 565,309,490 | $1,099 | 1.03% | 12.02% | 28.09% |
| 557 | LINDA Linda | LINDA | $600,327 | $0.000100 | 6,003,429,666 | $4,065 | 1.16% | -21.61% | -27.93% |
| 558 | HNC Helleniccoin | HNC | $586,902 | $0.009159 | 64,082,380 | $12,605 | -24.64% | -21.74% | -33.46% |
| 559 | TES TeslaCoin | TES | $577,535 | $0.007868 | 73,400,616 | $2,780 | -0.16% | -6.63% | -7.67% |
| 560 | DDF DigitalDevelo… | DDF | $574,044 | $0.112155 | 5,118,307 | $5,685 | -3.00% | 24.70% | 37.66% |
| 561 | BRIA BriaCoin | BRIA | $555,838 | $0.981749 | 566,171 | $4,284 | 0.05% | -12.71% | -25.17% |
| 562 | SAC SACoin | SAC | $536,945 | $0.076562 | 7,013,173 | $500 | 1.03% | -2.29% | 2.04% |
| 563 | DSH Dashcoin | DSH | $533,905 | $0.030379 | 17,574,970 | $1,214 | -7.49% | -9.83% | 23.52% |
| 564 | PXC Phoenixcoin | PXC | $533,472 | $0.008571 | 62,241,302 | $5,471 | -6.18% | 31.12% | 47.30% |
| 565 | BITBTC bitBTC | BITBTC | $532,346 | $10680.60 | 49.8423 | $4,781 | -3.06% | 2.90% | 28.65% |
| 566 | LUX LUXCoin | LUX | $532,170 | $1.19 | 447,660 | $41,706 | -3.77% | 9.98% | 2.25% |
| 567 | ZCG ZCash Gold | ZCG | $521,500 | $0.259761 | 2,007,615 | $99,420 | 0.21% | -24.21% | 994.26% |
| 568 | ENT Eternity | ENT | $519,805 | $0.127086 | 4,090,184 | $12,009 | 30.27% | 72.30% | 61.92% |
| 569 | TYCHO Tychocoin | TYCHO | $516,354 | $0.102770 | 5,024,368 | $4,427 | 11.47% | 24.04% | 27.02% |
| 570 | DP DigitalPrice | DP | $510,930 | $0.029551 | 17,289,724 | $10,633 | 1.05% | 3.36% | 18.76% |
| 571 | CARBON Carboncoin | CARBON | $510,494 | $0.000033 | 15,392,008,378 | $3,129 | 0.24% | -32.01% | -54.51% |
| 572 | ZER Zero | ZER | $506,843 | $0.254480 | 1,991,680 | $15,116 | 4.29% | -7.89% | -15.84% |
| 573 | WHL WhaleCoin | WHL | $498,456 | $0.132212 | 3,770,130 | $165,772 | 2.12% | -1.35% | -10.70% |
| 574 | IFLT InflationCoin | IFLT | $486,232 | $0.000015 | 33,303,110,365 | $698 | 1.35% | -35.51% | -64.66% |
| 575 | ETG Ethereum Gold | ETG | $483,128 | $0.040261 | 12,000,000 | $21,378 | -8.11% | -14.20% | 27.37% |
| 576 | ROC Rasputin Onli… | ROC | $474,638 | $0.438011 | 1,083,622 | $1,318 | 0.21% | 20.41% | -2.20% |
| 577 | FXE FuturXe | FXE | $473,672 | $2.01 | 235,421 | $1,923 | 1.03% | 1.99% | 7.79% |
| 578 | BITS Bitstar | BITS | $453,697 | $0.019658 | 23,079,737 | $544 | 1.06% | -8.09% | -16.01% |
| 579 | ALQO ALQO | ALQO | $427,654 | $0.056931 | 7,511,797 | $39,688 | -5.53% | -18.96% | -53.40% |
| 580 | GOOD Goodomy | GOOD | $426,856 | $0.000967 | 441,349,000 | $1,220 | 2.44% | -12.03% | 48.71% |
| 581 | BCF Bitcoin Fast | BCF | $421,188 | $0.093571 | 4,501,291 | $4,757 | 1.30% | 6.11% | -19.54% |
| 582 | MONK Monkey Project | MONK | $420,592 | $3.98 | 105,797 | $28,891 | -8.89% | -26.04% | |
| 583 | E4ROW E4ROW | E4ROW | $418,777 | $0.095220 | 4,398,000 | $2,957 | 0.21% | -32.22% | |
| 584 | DEM Deutsche eMark | DEM | $409,002 | $0.014716 | 27,793,416 | $798 | 1.04% | 1.36% | 6.57% |
| 585 | CFT CryptoForecast | CFT | $392,823 | $0.008540 | 46,000,000 | $816 | 1.03% | -25.57% | 5.10% |
| 586 | PIGGY Piggycoin | PIGGY | $392,660 | $0.000807 | 486,291,042 | $678 | 2.15% | -6.75% | -27.83% |
| 587 | ATS Authorship | ATS | $384,470 | $0.004806 | 80,000,000 | $2,921 | 0.83% | -0.25% | 16.97% |
| 588 | PAK Pakcoin | PAK | $379,775 | $0.008579 | 44,268,650 | $4,126 | 0.89% | -15.04% | -21.48% |
| 589 | DALC Dalecoin | DALC | $375,788 | $0.930599 | 403,813 | $3,441 | 1.02% | -1.95% | -6.38% |
| 590 | CRM Cream | CRM | $375,276 | $0.008380 | 44,784,592 | $729 | 1.05% | 3.89% | 16.12% |
| 591 | BLN Bolenum | BLN | $373,456 | $0.037346 | 10,000,000 | $2,781 | 1.01% | 55.87% | 12.15% |
| 592 | VSX Vsync | VSX | $370,615 | $0.003745 | 98,964,274 | $1,382 | 1.07% | -1.49% | -4.42% |
| 593 | POST PostCoin | POST | $370,008 | $0.023318 | 15,868,233 | $2,094 | 3.60% | 1.57% | 6.13% |
| 594 | NEWB Newbium | NEWB | $357,198 | $0.007144 | 50,000,000 | $1,480 | 1.05% | -14.45% | -9.74% |
| 595 | DAXX DaxxCoin | DAXX | $348,947 | $0.000703 | 496,625,470 | $668 | 1.21% | 3.36% | -9.36% |
| 596 | UFR Upfiring | UFR | $341,832 | $0.023738 | 14,400,000 | $12,592 | 0.21% | -24.81% | -13.66% |
| 597 | MNC Mincoin | MNC | $336,332 | $0.084066 | 4,000,803 | $4,940 | 1.04% | 15.12% | 50.76% |
| 598 | SDRN Senderon | SDRN | $334,448 | $0.009323 | 35,872,900 | $63,100 | 17.04% | -39.19% | 32.66% |
| 599 | XJO Joulecoin | XJO | $328,858 | $0.009568 | 34,371,956 | $905 | 0.47% | -0.30% | 24.35% |
| 600 | BTCS Bitcoin Scrypt | BTCS | $322,878 | $0.019601 | 16,472,275 | $3,468 | 1.08% | 30.31% | 23.82% |
| 601 | XPTX PlatinumBAR | XPTX | $317,371 | $0.790269 | 401,598 | $1,981 | 1.05% | 1.75% | 38.46% |
| 602 | TRI Triangles | TRI | $314,904 | $4.32 | 72,891 | $1,079 | 1.03% | 9.42% | 9.42% |
| 603 | BLAS BlakeStar | BLAS | $314,848 | $0.001275 | 246,854,266 | $2,028 | -0.44% | -0.46% | 16.63% |
| 604 | FLT FlutterCoin | FLT | $314,306 | $0.000975 | 322,214,524 | $545 | 1.08% | 14.65% | 33.25% |
| 605 | BERN BERNcash | BERN | $313,421 | $0.004400 | 71,234,301 | $543 | -1.25% | 4.80% | 92.94% |
| 606 | BTG Bitgem | BTG | $304,483 | $5.14 | 59,290 | $7,914 | 1.14% | 2.69% | -12.68% |
| 607 | TRUMP TrumpCoin | TRUMP | $296,781 | $0.045337 | 6,546,101 | $1,071 | 1.57% | -12.31% | -0.65% |
| 608 | COAL BitCoal | COAL | $294,560 | $0.065458 | 4,500,000 | $99,772 | 0.74% | 113.55% | 779.67% |
| 609 | TIT Titcoin | TIT | $294,505 | $0.005902 | 49,898,202 | $1,898 | 1.05% | -2.38% | 18.21% |
| 610 | NTO Fujinto | NTO | $290,703 | $0.004418 | 65,802,448 | $185,964 | 1.01% | -13.77% | -17.27% |
| 611 | COLX ColossusCoinXT | COLX | $286,714 | $0.000163 | 1,761,458,567 | $24,964 | 1.04% | 18.64% | 1.42% |
| 612 | ETHD Ethereum Dark | ETHD | $280,949 | $0.187299 | 1,500,000 | $105,420 | 3.16% | -9.76% | -22.49% |
| 613 | POS PoSToken | POS | $279,907 | $0.324499 | 862,582 | $2,175 | 0.27% | -25.71% | -26.30% |
| 614 | SPRTS Sprouts | SPRTS | $271,212 | $2.2e-07 | 1,237,450,609,214 | $1,729 | 3.00% | -4.06% | -25.78% |
| 615 | ALTCOM AltCommunity … | ALTCOM | $269,719 | $2.19 | 123,257 | $5,999 | 1.73% | -37.20% | -41.05% |
| 616 | EMB EmberCoin | EMB | $269,116 | $0.000003 | 92,192,822,723 | $2,224 | 0.69% | 24.93% | -49.07% |
| 617 | EAGLE EagleCoin | EAGLE | $265,328 | $0.126744 | 2,093,421 | $71,594 | -12.11% | 110.65% | 215.66% |
| 618 | DGC Digitalcoin | DGC | $260,063 | $0.009521 | 27,314,068 | $4,184 | 1.03% | -1.58% | 27.49% |
| 619 | TEK TEKcoin | TEK | $259,978 | $0.000184 | 1,414,054,562 | $2,918 | 1.13% | 108.59% | 41.19% |
| 620 | TGC Tigercoin | TGC | $256,407 | $0.005889 | 43,536,800 | $861 | -35.04% | 42.13% | 24.39% |
| 621 | KLC KiloCoin | KLC | $251,407 | $0.001281 | 196,297,971 | $1,086 | 1.05% | 2.11% | 3.74% |
| 622 | WYV Wyvern | WYV | $249,722 | $0.143309 | 1,742,542 | $747 | 1.03% | 44.55% | 3.04% |
| 623 | EL Elcoin | EL | $248,618 | $0.022180 | 11,208,967 | $1,815 | 0.08% | -15.81% | 51.88% |
| 624 | FRC Freicoin | FRC | $245,965 | $0.008343 | 29,480,357 | $1,100 | 1.03% | 43.05% | |
| 625 | ATOM Atomic Coin | ATOM | $245,883 | $0.018757 | 13,108,707 | $1,193 | -33.85% | 12.44% | -0.53% |
| 626 | SGR Sugar Exchange | SGR | $244,898 | $0.069971 | 3,500,000 | $298,607 | -3.52% | 9.65% | -31.61% |
| 627 | HODL HOdlcoin | HODL | $240,755 | $0.001571 | 153,297,440 | $664 | 1.03% | 1.26% | 17.71% |
| 628 | CUBE DigiCube | CUBE | $238,436 | $0.000098 | 2,429,126,009 | $601 | 1.03% | 1.80% | 20.71% |
| 629 | CORG CorgiCoin | CORG | $232,637 | $0.000186 | 1,251,855,418 | $2,011 | 1.05% | 12.45% | 49.11% |
| 630 | BBP BiblePay | BBP | $230,365 | $0.000874 | 263,560,470 | $748 | 0.09% | 0.67% | 15.91% |
| 631 | SWING Swing | SWING | $228,252 | $0.083277 | 2,740,879 | $629 | -4.08% | 7.66% | 59.02% |
| 632 | LANA LanaCoin | LANA | $226,173 | $0.000270 | 837,080,712 | $543 | 38.35% | -3.31% | -13.48% |
| 633 | USDE USDe | USDE | $222,666 | $0.000196 | 1,134,236,104 | $3,446 | 1.03% | 75.22% | 72.21% |
| 634 | VOT VoteCoin | VOT | $218,309 | $0.013251 | 16,474,625 | $17,888 | 7.54% | -9.01% | |
| 635 | RUPX Rupaya | RUPX | $218,101 | $0.035787 | 6,094,343 | $1,947 | 1.03% | 107.92% | 101.42% |
| 636 | KAYI Kayicoin | KAYI | $216,079 | $0.000760 | 284,225,167 | $561 | 1.36% | -8.42% | 14.39% |
| 637 | MCRN MACRON | MCRN | $205,962 | $0.000513 | 401,421,401 | $943 | 1.04% | 207.82% | 64.07% |
| 638 | 4CHN ChanCoin | 4CHN | $203,204 | $0.030311 | 6,703,981 | $1,258 | 1.04% | -20.09% | -21.88% |
| 639 | MOJO MojoCoin | MOJO | $201,831 | $0.016636 | 12,131,794 | $919 | 1.03% | 6.19% | 79.50% |
| 640 | PRL Oyster Pearl | PRL | $190,456 | $0.008949 | 21,282,966 | $6,771 | 0.21% | -1.45% | -65.94% |
| 641 | FUNC FUNCoin | FUNC | $188,147 | $0.032170 | 5,848,581 | $2,479 | 4.49% | -1.21% | 18.44% |
| 642 | C2 Coin2.1 | C2 | $184,679 | $0.001847 | 99,976,323 | $1,091 | 1.64% | -21.72% | 75.99% |
| 643 | 808 808Coin | 808 | $180,418 | $0.000198 | 910,624,824 | $1,841 | 1.35% | 11.52% | -8.50% |
| 644 | ECASH Ethereum Cash | ECASH | $173,168 | $0.012281 | 14,100,000 | $3,307 | 0.71% | -15.21% | 42.76% |
| 645 | CMPCO CampusCoin | CMPCO | $170,478 | $0.000668 | 255,105,045 | $2,877 | 14.46% | 22.33% | 58.17% |
| 646 | CJ Cryptojacks | CJ | $169,681 | $0.000417 | 406,568,581 | $1,344 | 1.04% | 8.35% | 28.16% |
| 647 | BITSILVER bitSilver | BITSILVER | $163,644 | $18.55 | 8,820 | $8,503 | 0.54% | 5.36% | 16.45% |
| 648 | STV Sativacoin | STV | $160,462 | $0.022644 | 7,086,180 | $1,124 | 0.74% | 4.30% | 57.15% |
| 649 | EBCH eBitcoinCash | EBCH | $155,650 | $0.016763 | 9,285,500 | $6,889 | -0.16% | -2.49% | 91.82% |
| 650 | BUN BunnyCoin | BUN | $152,953 | $0.000001 | 102,291,502,204 | $872 | 2.78% | -29.22% | -27.23% |
| 651 | PASL Pascal Lite | PASL | $151,215 | $0.036416 | 4,152,400 | $626 | 1.03% | 0.71% | 17.73% |
| 652 | GTC Global Tour Coin | GTC | $149,617 | $0.005006 | 29,887,402 | $918 | 1.03% | 8.14% | 7.09% |
| 653 | EUC Eurocoin | EUC | $147,040 | $0.011843 | 12,416,279 | $594 | 1.13% | -0.80% | 38.48% |
| 654 | SCORE Scorecoin | SCORE | $146,775 | $0.004837 | 30,346,591 | $1,535 | 1.12% | -36.60% | -24.04% |
| 655 | XRA Ratecoin | XRA | $145,973 | $0.001276 | 114,411,403 | $545 | 0.99% | -15.63% | -24.53% |
| 656 | PRC PRCoin | PRC | $142,328 | $0.009227 | 15,425,600 | $28,336 | 4.00% | 4.86% | -3.01% |
| 657 | BUMBA BumbaCoin | BUMBA | $140,844 | $0.006277 | 22,437,082 | $1,869 | 1.03% | 18.37% | -2.20% |
| 658 | XCXT CoinonatX | XCXT | $127,026 | $0.008103 | 15,676,305 | $987 | 1.08% | -11.57% | 3.28% |
| 659 | REE ReeCoin | REE | $124,516 | $0.000049 | 2,560,000,000 | $2,050 | 0.92% | 67.61% | 26.31% |
| 660 | WOMEN WomenCoin | WOMEN | $124,045 | $0.002805 | 44,220,400 | $4,041 | -1.73% | -2.95% | 1.89% |
| 661 | HONEY Honey | HONEY | $123,669 | $0.393871 | 313,984 | $3,311 | 1.11% | -14.31% | -5.23% |
| 662 | ARG Argentum | ARG | $114,635 | $0.013447 | 8,524,825 | $1,463 | 1.03% | -12.86% | 48.32% |
| 663 | XVP Virtacoinplus | XVP | $114,356 | $0.012519 | 9,134,750 | $1,821 | 0.97% | -27.46% | 53.72% |
| 664 | MEOW Kittehcoin | MEOW | $110,904 | $0.000005 | 23,905,669,976 | $1,533 | 1.84% | 27.82% | 96.91% |
| 665 | MAY Theresa May Coin | MAY | $107,509 | $0.004417 | 24,339,400 | $1,273 | -12.49% | -7.99% | -4.66% |
| 666 | AMMO Ammo Rewards | AMMO | $106,882 | $0.001374 | 77,777,777 | $1,363 | 1.03% | -4.99% | 12.66% |
| 667 | LCP Litecoin Plus | LCP | $100,715 | $0.145019 | 694,496 | $861 | 6.69% | 5.89% | 37.37% |
| 668 | QTL Quatloo | QTL | $100,011 | $0.012957 | 7,718,883 | $1,024 | 2.58% | -6.63% | -6.80% |
| 669 | CFD Confido | CFD | $97,649 | $0.010850 | 9,000,000 | $3,176 | 0.22% | -33.55% | -63.83% |
| 670 | BITEUR bitEUR | BITEUR | $96,221 | $1.27 | 75,537 | $1,923 | 0.54% | 4.29% | 18.56% |
| 671 | TOR Torcoin | TOR | $96,032 | $0.303728 | 316,179 | $1,665 | 1.43% | 96.35% | -69.58% |
| 672 | DUO ParallelCoin | DUO | $95,056 | $0.315133 | 301,636 | $1,171 | 1.17% | -11.91% | 20.73% |
| 673 | MAR Marijuanacoin | MAR | $93,787 | $0.063366 | 1,480,077 | $2,291 | 3.79% | 14.52% | 44.09% |
| 674 | EOT EOT Token | EOT | $93,148 | $0.011276 | 8,260,903 | $15,816 | 1.14% | -26.55% | -24.44% |
| 675 | BOST BoostCoin | BOST | $91,932 | $0.007754 | 11,855,487 | $1,345 | 1.03% | 0.37% | 37.64% |
| 676 | PRX Printerium | PRX | $89,835 | $0.007599 | 11,821,728 | $736 | 1.05% | -0.68% | 382.13% |
| 677 | NEVA NevaCoin | NEVA | $86,733 | $0.035590 | 2,437,005 | $946 | 1.06% | -3.86% | 11.36% |
| 678 | TAJ TajCoin | TAJ | $83,190 | $0.010498 | 7,924,492 | $1,010 | 0.36% | -7.83% | 36.61% |
| 679 | VEC2 VectorAI | VEC2 | $83,019 | $0.005005 | 16,585,973 | $999 | 1.03% | 2.18% | 118.79% |
| 680 | POP PopularCoin | POP | $81,302 | $0.000024 | 3,372,875,244 | $1,698 | 1.82% | 22.98% | 51.36% |
| 681 | RBT Rimbit | RBT | $78,400 | $0.000679 | 115,499,623 | $1,381 | 36.31% | 37.43% | 110.16% |
| 682 | EBTC eBTC [OLD] | EBTC | $77,348 | $0.003761 | 20,564,300 | $1,021 | -9.53% | -45.55% | 3.38% |
| 683 | BVC BeaverCoin | BVC | $76,309 | $0.024495 | 3,115,258 | $638 | 1.05% | 32.58% | 17.79% |
| 684 | VPRC VapersCoin | VPRC | $75,837 | $0.000097 | 780,124,964 | $3,406 | 1.02% | 220.19% | 376.37% |
| 685 | 611 SixEleven | 611 | $72,114 | $0.167576 | 430,335 | $20,135 | 1.04% | -13.03% | 4.78% |
| 686 | IETH iEthereum | IETH | $68,075 | $0.003786 | 17,982,000 | $13,020 | 0.52% | -38.59% | 20.72% |
| 687 | MSCN Master Swiscoin | MSCN | $64,822 | $0.001454 | 44,592,320 | $1,145 | 1.06% | -3.13% | 21.93% |
| 688 | ZMC ZetaMicron | ZMC | $58,928 | $0.000098 | 600,344,291 | $563 | 1.03% | 1.80% | 20.61% |
| 689 | HXX Hexx | HXX | $51,000 | $0.034460 | 1,479,956 | $1,146 | 0.50% | -30.01% | 3.04% |
| 690 | DBTC Debitcoin | DBTC | $50,283 | $0.002794 | 17,999,629 | $510 | 20.62% | 11.43% | 7.36% |
| 691 | CWXT CryptoWorldX … | CWXT | $49,835 | $0.000836 | 59,630,200 | $825 | 1.01% | -26.03% | 7.84% |
| 692 | EXN ExchangeN | EXN | $49,449 | $0.009696 | 5,100,000 | $1,342 | 1.03% | 1.26% | 19.47% |
| 693 | EGAS ETHGAS | EGAS | $48,408 | $0.004766 | 10,157,540 | $857 | 0.21% | 18.98% | 35.23% |
| 694 | VLTC Vault Coin | VLTC | $46,912 | $0.001548 | 30,302,850 | $2,070 | 1.17% | 23.09% | 75.01% |
| 695 | AGLC AgrolifeCoin | AGLC | $46,050 | $0.006282 | 7,330,462 | $959 | 1.03% | 221.89% | |
| 696 | WORM HealthyWormCoin | WORM | $43,711 | $0.000393 | 111,330,078 | $678 | 1.03% | -41.84% | -19.53% |
| 697 | PONZI PonziCoin | PONZI | $42,261 | $0.049078 | 861,099 | $902 | 1.03% | -27.83% | |
| 698 | JOBS JobsCoin | JOBS | $41,626 | $0.000393 | 106,019,270 | $922 | 1.03% | 1.80% | -19.53% |
| 699 | ITZ Interzone | ITZ | $40,260 | $0.024580 | 1,637,899 | $1,008 | 1.07% | -0.13% | -33.99% |
| 700 | ROOFS Roofs | ROOFS | $38,276 | $0.000294 | 130,000,000 | $743 | 1.03% | -23.63% | -31.33% |
Xem tiếp phần 2
