Bảng giá coin (tiền ảo) lúc 12h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9896.11 trên tổng giá trị $165,322,681,841

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $482.08 trên tổng giá trị $46,279,262,960

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.38 trên tổng giá trị $27,113,281,303

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.270978 trên tổng giá trị $10,465,948,178

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.88 trên tổng giá trị $5,901,235,010

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.442010 trên tổng giá trị $1,146,176 đã biến động tăng 84.37% trong 1h qua

    + Đồng IFC Infinitecoin (IFC) đang có giá hiện tại $0.000009 trên tổng giá trị đã biến động tăng 75.67% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000196 trên tổng giá trị $7,981,935 đã biến động tăng 73.21% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037790 trên tổng giá trị đã biến động tăng 59.23% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.008101 trên tổng giá trị đã biến động tăng 41.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 2185.71% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 274.42% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 244.94% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000097 trên tổng giá trị $75,837 đã biến động tăng 220.19% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000513 trên tổng giá trị $205,962 đã biến động tăng 207.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 1442.62% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 1170.79% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.259761 trên tổng giá trị $521,500 đã biến động tăng 994.26% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.065458 trên tổng giá trị $294,560 đã biến động tăng 779.67% trong 7 ngày qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001276 trên tổng giá trị $121,573 đã biến động tăng 661.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $165,322,681,841 $9896.11 16,705,825 $5,434,530,000 1.19% 2.32% 22.55%
2 ETH Ethereum ETH $46,279,262,960 $482.08 95,998,936 $1,376,310,000 0.43% 0.08% 32.81%
3 BCH Bitcoin Cash BCH $27,113,281,303 $1611.38 16,826,125 $1,330,410,000 -0.06% -5.89% 35.67%
4 XRP Ripple XRP $10,465,948,178 $0.270978 38,622,870,411 $401,531,000 0.36% 7.92% 14.57%
5 BTG Bitcoin Gold BTG $5,901,235,010 $353.88 16,675,761 $107,442,000 -0.16% -6.69% 31.98%
6 LTC Litecoin LTC $5,081,151,373 $94.05 54,027,558 $391,322,000 2.15% 3.17% 32.67%
7 DASH Dash DASH $4,903,732,268 $635.62 7,714,868 $138,294,000 0.70% 0.47% 34.67%
8 MIOTA IOTA MIOTA $3,227,701,746 $1.16 2,779,530,283 $241,160,000 1.51% 40.94% 27.49%
9 ETC Ethereum Classic ETC $2,935,047,284 $29.99 97,866,553 $1,214,980,000 0.33% 34.71% 66.54%
10 XMR Monero XMR $2,827,192,744 $183.48 15,408,808 $110,709,000 2.59% 11.00% 34.26%
11 NEO NEO NEO $2,582,859,500 $39.74 65,000,000 $82,135,700 1.29% -0.68% 11.12%
12 XEM NEM XEM $2,138,130,000 $0.237570 8,999,999,999 $23,457,300 1.09% 8.75% 14.10%
13 EOS EOS EOS $1,488,571,011 $2.95 504,552,453 $141,389,000 -1.35% 18.22% 50.87%
14 ADA Cardano ADA $1,348,708,060 $0.052019 25,927,070,538 $77,515,300 4.52% 25.99% 81.64%
15 QTUM Qtum QTUM $1,154,203,879 $15.66 73,693,128 $229,787,000 0.91% 5.93% 8.70%
16 XLM Stellar Lumens XLM $1,029,800,883 $0.058104 17,723,560,248 $56,525,500 -0.73% 16.76% 54.10%
17 OMG OmiseGO OMG $1,014,421,334 $9.94 102,042,552 $68,417,600 1.67% 13.21% 26.42%
18 ZEC Zcash ZEC $952,666,811 $350.79 2,715,806 $95,377,600 0.03% 2.70% 18.51%
19 LSK Lisk LSK $947,703,376 $8.22 115,359,464 $29,648,600 0.36% 3.23% -16.04%
20 HSR Hshare HSR $849,788,369 $20.09 42,304,126 $66,217,900 0.72% -3.94% 9.78%
21 USDT Tether USDT $673,661,102 $0.998064 674,967,839 $773,905,000 0.03% -1.01% -0.20%
22 BCC BitConnect BCC $641,301,453 $299.94 2,138,092 $25,752,900 1.34% 1.80% 2.68%
23 WAVES Waves WAVES $586,083,000 $5.86 100,000,000 $25,090,800 1.51% 3.96% 13.85%
24 STRAT Stratis STRAT $525,026,946 $5.32 98,639,214 $23,653,800 2.64% 15.69% 55.82%
25 PPT Populous PPT $473,105,508 $11.47 41,252,246 $862,131 -0.06% -0.71% 16.64%
26 BTS BitShares BTS $409,106,142 $0.157172 2,602,920,000 $33,443,600 1.40% 12.79% 17.46%
27 MONA MonaCoin MONA $375,481,101 $6.75 55,631,775 $60,843,900 -0.09% 37.73% 131.22%
28 ARK Ark ARK $359,489,412 $3.67 97,981,284 $12,151,700 -0.13% 6.63% 19.21%
29 DCR Decred DCR $358,851,148 $57.43 6,248,170 $9,459,220 -0.56% -11.36% 70.47%
30 ARDR Ardor ARDR $336,327,166 $0.336664 998,999,495 $4,218,460 0.47% -2.81% 25.85%
31 BCN Bytecoin BCN $321,554,977 $0.001755 183,253,534,612 $4,852,130 1.22% 2.15% 38.73%
32 REP Augur REP $318,762,400 $28.98 11,000,000 $3,724,790 0.16% 4.47% 39.32%
33 KMD Komodo KMD $315,178,070 $3.04 103,630,636 $9,775,660 -0.29% -0.53% 28.42%
34 STEEM Steem STEEM $303,355,029 $1.23 246,702,310 $4,879,760 0.75% 11.13% 36.46%
35 GNT Golem GNT $298,247,115 $0.358026 833,032,000 $15,541,200 3.90% 16.53% 67.28%
36 PAY TenX PAY $262,152,509 $2.50 104,661,310 $8,925,310 7.05% 7.61% 32.10%
37 POWR Power Ledger POWR $240,343,111 $0.685999 350,354,900 $46,503,900 -1.55% -9.57% 27.87%
38 DGD DigixDAO DGD $231,558,000 $115.78 2,000,000 $16,609,700 4.63% 0.50% 63.03%
39 RDN Raiden Networ… RDN $229,052,500 $4.58 50,000,000 $19,518,600 3.77% -14.64% 72.80%
40 DOGE Dogecoin DOGE $225,049,640 $0.002008 112,102,753,173 $5,437,990 1.93% 1.22% 45.68%
41 MAID MaidSafeCoin MAID $224,914,928 $0.496992 452,552,412 $2,310,090 1.16% 3.80% 29.38%
42 VTC Vertcoin VTC $223,942,147 $5.38 41,596,250 $8,873,170 0.96% -2.92% 33.25%
43 XUC Exchange Union XUC $223,206,432 $9.00 24,798,538 $3,494,690 0.86% 11.63% 198.82%
44 PIVX PIVX PIVX $216,643,435 $3.94 55,012,172 $3,583,450 -0.73% 8.69% 34.83%
45 VERI Veritaseum VERI $216,308,715 $106.76 2,026,045 $894,337 -0.32% 9.06% 9.37%
46 SALT SALT SALT $212,762,998 $4.32 49,241,347 $5,896,210 1.18% -2.51% 18.03%
47 FCT Factom FCT $209,419,832 $23.95 8,745,102 $4,816,650 -1.38% 4.41% 25.86%
48 NXT Nxt NXT $199,687,101 $0.199887 998,999,942 $45,607,200 3.51% 1.28% 90.86%
49 SC Siacoin SC $195,942,683 $0.006282 31,188,846,900 $3,593,430 -0.35% 1.64% 46.68%
50 GAS Gas GAS $191,396,659 $22.26 8,597,035 $1,529,800 0.39% -2.33% 0.97%
51 BAT Basic Attenti… BAT $188,225,000 $0.188225 1,000,000,000 $4,204,880 0.95% 4.32% 18.65%
52 BNB Binance Coin BNB $185,476,985 $1.87 99,014,000 $25,002,800 -0.38% 2.08% 16.95%
53 GBYTE Byteball Bytes GBYTE $184,763,851 $286.36 645,222 $1,067,220 2.43% 2.21% 22.67%
54 BTCD BitcoinDark BTCD $177,262,372 $137.53 1,288,862 $205,238 -1.32% -2.81% 25.66%
55 SYS Syscoin SYS $175,622,268 $0.331883 529,169,218 $14,435,800 -0.61% -5.45% 64.63%
56 KNC Kyber Network KNC $168,256,055 $1.25 134,132,697 $7,313,540 1.58% -3.31% 15.01%
57 WTC Walton WTC $161,801,557 $6.50 24,898,178 $32,819,200 -0.48% 25.51% 33.66%
58 ICN Iconomi ICN $157,154,620 $1.57 99,788,314 $1,336,120 2.32% -6.04% 29.14%
59 GAME GameCredits GAME $137,977,875 $2.14 64,355,352 $2,422,950 0.44% -2.61% 12.34%
60 ETP Metaverse ETP ETP $137,421,840 $3.77 36,484,901 $5,841,440 1.16% 0.10% 16.63%
61 TRX TRON TRX $136,232,885 $0.002072 65,748,192,475 $6,116,840 1.23% -4.52% -1.18%
62 SNT Status SNT $134,616,943 $0.038789 3,470,483,788 $7,425,110 0.99% 6.44% 17.16%
63 AE Aeternity AE $133,453,854 $0.572713 233,020,472 $1,515,890 2.32% -4.17% 1.93%
64 XZC ZCoin XZC $133,331,912 $37.72 3,534,434 $8,246,290 1.63% 7.63% 49.57%
65 GNO Gnosis GNO $132,867,817 $120.29 1,104,590 $3,666,860 0.20% 10.29% 73.27%
66 BTM Bytom BTM $132,307,350 $0.134050 987,000,000 $2,243,230 -1.99% 28.68% 17.43%
67 ETHOS Ethos ETHOS $121,860,802 $1.64 74,526,219 $1,773,270 -0.06% -3.83% -13.54%
68 CVC Civic CVC $121,523,134 $0.354605 342,700,000 $2,810,670 -0.03% 0.58% 15.62%
69 BLOCK Blocknet BLOCK $121,478,561 $24.77 4,903,628 $480,319 1.41% 3.37% 12.10%
70 GXS GXShares GXS $120,347,513 $2.97 40,510,000 $10,934,900 1.13% -0.15% 27.64%
71 ZRX 0x ZRX $114,607,000 $0.229214 500,000,000 $3,419,330 0.04% 0.87% 15.69%
72 DGB DigiByte DGB $110,674,893 $0.011687 9,470,157,821 $5,580,070 0.10% 8.71% 34.41%
73 PURA Pura PURA $109,258,086 $0.635636 171,887,820 $276,024 2.82% -8.00% -9.36%
74 BNT Bancor BNT $108,424,441 $2.66 40,772,871 $4,322,160 -0.67% -1.66% 24.68%
75 MTL Metal MTL $107,234,779 $5.56 19,300,994 $9,830,500 0.08% 5.85% 20.57%
76 FUN FunFair FUN $102,240,485 $0.024057 4,249,873,622 $1,174,040 0.24% 4.31% 31.30%
77 EMC2 Einsteinium EMC2 $100,816,101 $0.466636 216,048,700 $36,016,700 -2.34% -13.62% 235.28%
78 CNX Cryptonex CNX $93,125,417 $2.07 44,984,647 $128,695 -2.05% 1.18% 56.81%
79 XVG Verge XVG $92,799,684 $0.006481 14,319,414,091 $3,904,120 -1.16% -5.24% 13.47%
80 SNGLS SingularDTV SNGLS $92,739,000 $0.154565 600,000,000 $1,795,790 0.49% -3.92% 20.14%
81 QSP Quantstamp QSP $91,089,027 $0.147557 617,314,171 $23,390,300 3.41% -7.44% 93.08%
82 LKK Lykke LKK $88,846,123 $0.337741 263,059,928 $270,953 0.22% -2.69% -4.40%
83 STORJ Storj STORJ $84,174,513 $0.798516 105,413,683 $9,575,050 4.85% 6.63% 17.57%
84 ZEN ZenCash ZEN $78,608,482 $32.01 2,455,648 $1,600,310 0.33% 2.09% 48.94%
85 SAN Santiment Net… SAN $77,705,858 $1.28 60,502,560 $12,076,600 6.25% -2.08% 143.32%
86 PART Particl PART $77,369,668 $9.94 7,786,693 $681,283 1.13% 4.95% 18.76%
87 NXS Nexus NXS $76,721,705 $1.42 54,037,361 $812,146 1.19% 0.14% 38.65%
88 BAY BitBay BAY $75,191,576 $0.074605 1,007,869,174 $6,360,230 2.05% -11.71% 63.04%
89 ANT Aragon ANT $75,063,122 $2.31 32,513,859 $1,491,440 1.19% 9.26% 43.53%
90 NAV NAV Coin NAV $74,326,462 $1.20 62,090,841 $4,386,440 0.10% -4.31% 46.78%
91 SUB Substratum SUB $73,450,781 $0.324872 226,091,449 $4,351,280 -0.68% -4.56% 136.93%
92 ADX AdEx ADX $72,906,646 $1.27 57,509,601 $3,910,290 1.73% 0.88% 28.79%
93 MCO Monaco MCO $70,991,986 $7.21 9,844,875 $5,726,230 -0.23% 12.64% 33.37%
94 EDG Edgeless EDG $70,856,241 $0.863613 82,046,288 $2,945,960 -0.06% -11.47% 33.42%
95 RCN Ripio Credit … RCN $69,731,008 $0.143733 485,142,647 $13,249,900 0.09% -3.97% 45.55%
96 VEN VeChain VEN $69,419,262 $0.250464 277,162,633 $2,711,760 5.43% -0.85% -2.05%
97 LRC Loopring LRC $68,476,369 $0.239285 286,170,756 $5,028,570 4.13% 19.15% 27.40%
98 ACT Achain ACT $68,342,100 $0.227807 300,000,000 $657,813 1.13% 0.53% 70.57%
99 DATA Streamr DATAcoin DATA $68,324,890 $0.100900 677,154,514 $4,251,020 3.88% 10.92% 39.31%
100 XCP Counterparty XCP $68,009,440 $25.98 2,617,479 $1,749,820 0.53% 21.06% 86.96%
101 LINK ChainLink LINK $67,050,200 $0.191572 350,000,000 $5,447,870 1.50% 5.88% 19.22%
102 UBQ Ubiq UBQ $65,142,324 $1.67 39,038,236 $653,595 3.29% 5.77% 30.19%
103 MGO MobileGo MGO $64,407,626 $0.657027 98,028,887 $358,988 0.23% -12.84% 25.31%
104 POT PotCoin POT $63,423,841 $0.289900 218,778,339 $3,566,620 2.93% -1.64% 108.56%
105 IOC I/O Coin IOC $60,629,718 $3.70 16,383,266 $348,551 3.09% 5.14% 23.97%
106 QRL Quantum Resis… QRL $60,521,760 $1.16 52,000,000 $739,416 1.36% -3.95% 71.65%
107 ATM ATMChain ATM $59,352,643 $0.017903 3,315,252,992 $38,430 1.50% -12.00% -19.66%
108 PPP PayPie PPP $58,951,283 $0.714561 82,500,000 $346,317 0.21% -8.15% 13.01%
109 SKY Skycoin SKY $58,177,617 $9.81 5,933,198 $220,458 2.38% 5.91% 123.05%
110 FAIR FairCoin FAIR $57,433,912 $1.08 53,193,831 $129,973 1.25% 8.56% 9.90%
111 MNX MinexCoin MNX $56,725,500 $18.91 3,000,000 $310,507 4.53% 24.00% 65.86%
112 PPC Peercoin PPC $53,502,483 $2.19 24,468,009 $2,105,520 1.28% 13.56% 41.36%
113 FTC Feathercoin FTC $52,773,098 $0.288128 183,158,520 $2,148,240 -2.13% 14.67% 15.00%
114 WINGS Wings WINGS $52,297,715 $0.582975 89,708,333 $808,365 0.96% 0.59% 24.99%
115 OTN Open Trading … OTN $51,164,007 $19.85 2,577,480 $1,490,790 -2.79% -12.83% -23.87%
116 CFI Cofound.it CFI $50,988,275 $0.156887 325,000,000 $22,515,200 1.10% 22.46% 75.94%
117 XAS Asch XAS $50,655,325 $0.558621 90,679,235 $624,392 3.47% 4.81% -5.12%
118 KIN Kin KIN $50,567,956 $0.000067 756,097,560,976 $33,421 0.87% 0.87% -8.37%
119 RLC iExec RLC RLC $48,595,407 $0.614581 79,070,793 $807,771 0.47% -3.77% 13.20%
120 AEON Aeon AEON $46,977,710 $3.21 14,651,140 $233,339 2.20% -1.09% 28.73%
121 MLN Melon MLN $46,848,265 $78.16 599,400 $539,504 0.73% -1.76% 18.97%
122 KCS KuCoin Shares KCS $46,507,079 $0.510825 91,043,076 $1,243,310 2.35% -9.12% -18.18%
123 DCT DECENT DCT $45,543,800 $0.887688 51,306,089 $852,159 -0.91% -9.64% 55.81%
124 RHOC RChain RHOC $44,180,846 $0.242801 181,963,195 $55,519 0.21% -0.67% 52.98%
125 GRID Grid+ GRID $44,115,549 $1.12 39,236,491 $133,035 0.21% -6.08% 32.74%
126 GRS Groestlcoin GRS $43,558,617 $0.632278 68,891,559 $2,670,700 1.01% -0.95% 5.16%
127 REQ Request Network REQ $43,425,508 $0.068279 636,000,000 $3,754,400 0.67% 1.74% 38.23%
128 MANA Decentraland MANA $42,053,111 $0.018495 2,273,755,650 $1,763,400 0.32% 17.28% 44.22%
129 TIPS FedoraCoin TIPS $41,192,261 $0.000093 443,168,182,458 $872 0.85% 32.93% 212.16%
130 MOD Modum MOD $41,004,029 $2.36 17,366,200 $6,584,870 10.77% 21.11% 20.51%
131 VIA Viacoin VIA $40,655,664 $1.77 22,906,148 $516,384 -0.91% 2.23% 20.31%
132 TNT Tierion TNT $40,099,420 $0.094907 422,513,667 $11,868,400 0.71% 4.56% 97.47%
133 TRST WeTrust TRST $39,970,729 $0.433769 92,147,500 $726,297 2.34% 7.86% 56.46%
134 BTX Bitcore BTX $39,968,739 $33.43 1,195,602 $4,650,610 2.30% -11.48% 23.72%
135 EMC Emercoin EMC $39,151,949 $0.955236 40,986,676 $369,399 1.63% 4.54% 26.03%
136 TRIG Triggers TRIG $38,919,665 $1.21 32,105,578 $20,902,400 -4.59% -16.54% 107.80%
137 SNM SONM SNM $38,763,801 $0.107797 359,600,000 $1,364,750 0.16% 1.84% 23.94%
138 NEBL Neblio NEBL $38,213,467 $3.04 12,585,869 $346,577 0.72% -3.50% 0.15%
139 1ST FirstBlood 1ST $37,852,734 $0.442420 85,558,371 $3,645,840 -1.27% 3.07% 30.10%
140 PLR Pillar PLR $37,592,165 $0.165324 227,384,800 $324,381 1.40% -2.41% 2.41%
141 CTR Centra CTR $37,391,704 $0.549878 68,000,000 $1,555,940 2.02% 3.30% 1.24%
142 RISE Rise RISE $36,806,445 $0.325320 113,139,200 $1,305,920 0.62% 3.51% 29.18%
143 RDD ReddCoin RDD $36,643,217 $0.001278 28,677,698,988 $575,670 2.17% 4.92% 22.76%
144 TKN TokenCard TKN $36,631,263 $1.55 23,644,056 $536,264 -2.65% 1.77% 29.77%
145 CLOAK CloakCoin CLOAK $36,561,563 $7.14 5,123,940 $346,110 0.20% 1.11% 17.99%
146 ENG Enigma ENG $36,008,097 $0.481159 74,836,171 $833,794 2.28% -2.37% 26.99%
147 AST AirSwap AST $34,982,550 $0.233217 150,000,000 $3,432,350 0.47% 0.04% 16.38%
148 NLG Gulden NLG $34,785,981 $0.097439 357,002,645 $206,423 0.85% 3.22% 11.63%
149 MDA Moeda Loyalty… MDA $34,728,606 $1.77 19,628,888 $2,026,560 -0.01% -7.83% 12.75%
150 COB Cobinhood COB $34,291,231 $0.134127 255,662,404 $315,392 0.30% 8.29% 95.20%
151 TAAS TaaS TAAS $33,870,420 $4.16 8,146,001 $575,113 0.75% -3.41% -2.53%
152 LBC LBRY Credits LBC $33,588,955 $0.296733 113,195,885 $4,485,300 1.49% 21.22% 61.15%
153 BDL Bitdeal BDL $33,269,090 $0.189477 175,583,793 $118,308 2.16% -2.77% -1.15%
154 ZSC Zeusshield ZSC $33,217,887 $0.028831 1,152,170,665 $1,444,340 -0.68% -11.32% -34.07%
155 NLC2 NoLimitCoin NLC2 $32,952,867 $0.161157 204,476,798 $140,717 0.38% 1.68% -3.75%
156 AMB Ambrosus AMB $32,774,292 $0.226669 144,590,975 $4,748,670 -2.24% 18.59% 18.25%
157 OK OKCash OK $32,255,265 $0.439799 73,340,923 $10,849,700 0.55% 6.15% 2.94%
158 R Revain R $31,195,106 $0.169125 184,450,000 $10,636 -14.69% -20.03% 7.92%
159 GVT Genesis Vision GVT $31,156,522 $8.36 3,726,781 $13,329,300 -3.09% 24.67% 265.97%
160 CND Cindicator CND $30,303,187 $0.020957 1,445,976,590 $378,219 -0.09% 7.24% 34.55%
161 NMC Namecoin NMC $29,434,633 $2.00 14,736,400 $731,445 1.56% 13.79% 33.61%
162 ATB ATBCoin ATB $29,262,169 $0.745351 39,259,582 $2,701,190 -6.45% -4.74% -0.74%
163 XEL Elastic XEL $28,814,179 $0.328826 87,627,435 $2,387,150 4.49% 7.86% 34.41%
164 DNT district0x DNT $28,507,980 $0.047513 600,000,000 $2,851,480 0.18% 8.79% 11.59%
165 LEO LEOcoin LEO $28,203,259 $0.300346 93,902,561 $1,116,850 0.33% -2.41% 1.95%
166 ION ION ION $27,460,943 $1.53 17,922,207 $842,518 2.29% 3.08% 24.74%
167 AGRS Agoras Tokens AGRS $27,011,250 $0.643125 42,000,000 $2,365,890 0.27% 10.15% 70.95%
168 EDO Eidoo EDO $26,122,078 $2.44 10,708,403 $2,105,860 1.13% 2.57% 3.91%
169 DICE Etheroll DICE $25,981,621 $3.71 7,001,623 $138,628 -0.39% 29.31% 35.58%
170 XAUR Xaurum XAUR $25,564,262 $0.201122 127,108,232 $212,052 0.18% -2.13% 19.31%
171 BLK BlackCoin BLK $25,398,137 $0.331937 76,514,932 $755,238 0.02% 0.77% 19.59%
172 ICOS ICOS ICOS $25,256,930 $44.00 573,994 $24,661 0.49% -10.40% -4.64%
173 SIB SIBCoin SIB $25,161,099 $1.58 15,901,899 $101,205 0.76% -1.74% 22.03%
174 STX Stox STX $25,013,112 $0.583779 42,846,886 $2,081,090 2.31% -2.68% 16.39%
175 DMD Diamond DMD $25,009,825 $9.88 2,532,584 $56,677 0.58% -0.96% 1.72%
176 JINN Jinn JINN $24,851,915 $423.35 58,703 $7,197 5.94% 3.17% 75.36%
177 VIB Viberate VIB $24,749,965 $0.154060 160,651,468 $3,170,210 2.78% 1.66% 28.42%
178 RPX Red Pulse RPX $24,632,324 $0.045334 543,348,500 $999,243 0.72% -5.45% 5.23%
179 XRB RaiBlocks XRB $24,431,607 $0.183354 133,248,290 $323,054 0.03% 2.35% 24.17%
180 EVX Everex EVX $24,380,070 $1.48 16,500,000 $2,930,160 1.52% 3.52% -9.34%
181 SHIFT Shift SHIFT $24,215,677 $2.12 11,447,436 $1,370,730 1.93% -7.06% 56.72%
182 DCN Dentacoin DCN $23,240,174 $0.000071 325,190,215,376 $11,256 0.67% -1.00% -2.98%
183 CRW Crown CRW $23,230,059 $1.43 16,193,498 $402,076 -6.13% -13.32% 13.95%
184 SAFEX Safe Exchange… SAFEX $23,186,810 $0.010797 2,147,483,647 $1,433,330 0.87% 1.38% 22.71%
185 DLT Agrello DLT $23,129,177 $0.269010 85,978,873 $2,402,790 4.16% 6.73% 59.17%
186 CDT CoinDash CDT $22,215,367 $0.039624 560,650,080 $1,037,100 3.35% -2.19% 22.62%
187 RBY Rubycoin RBY $22,126,183 $0.884092 25,027,014 $327,017 1.09% 0.01% 17.42%
188 PEPECASH Pepe Cash PEPECASH $22,115,242 $0.031508 701,884,009 $45,994 2.63% 10.64% 24.59%
189 GRC GridCoin GRC $21,792,215 $0.055833 390,312,753 $204,821 4.96% 7.96% 44.08%
190 AMP Synereo AMP $21,495,634 $0.261325 82,256,324 $1,494,140 -0.01% -7.64% 50.87%
191 CLAM Clams CLAM $21,406,249 $7.83 2,733,394 $737,989 2.01% 6.37% 36.94%
192 UKG Unikoin Gold UKG $21,310,948 $0.160457 132,814,073 $201,279 -5.53% -14.12% 34.58%
193 FUEL Etherparty FUEL $21,077,548 $0.043980 479,249,753 $562,966 0.15% -8.25% 71.58%
194 TOA ToaCoin TOA $20,668,507 $0.011903 1,736,455,312 $28,558 1.16% 0.19% 15.61%
195 DPY Delphy DPY $20,409,486 $0.753581 27,083,335 $33,933 -7.31% -3.67% 5.47%
196 NMR Numeraire NMR $20,284,718 $15.63 1,297,574 $189,185 2.64% -6.90% 33.04%
197 HMQ Humaniq HMQ $20,170,118 $0.123848 162,861,876 $4,132,970 -1.17% 12.01% 30.30%
198 MCAP MCAP MCAP $20,064,197 $0.523929 38,295,641 $1,339,140 -0.23% 24.94% 36.68%
199 ENJ Enjin Coin ENJ $19,903,819 $0.026321 756,192,535 $823,487 1.65% 8.34% 13.82%
200 DRT DomRaider DRT $19,819,213 $0.033507 591,500,000 $209,295 0.25% 9.01% 5.40%
201 MSP Mothership MSP $19,817,840 $0.141556 140,000,000 $306,748 -0.75% -1.56% 19.24%
202 MER Mercury MER $19,782,400 $0.197824 100,000,000 $1,697,680 -2.14% -3.49% 15.35%
203 XRL Rialto XRL $19,263,635 $0.226631 85,000,000 $70,986 0.40% -3.88% 27.24%
204 VOX Voxels VOX $19,250,280 $0.091668 210,000,000 $10,945,300 0.70% -21.71% 129.41%
205 CSNO BitDice CSNO $19,157,180 $0.273674 70,000,000 $77,895 7.17% -5.47% 6.37%
206 SMART SmartCash SMART $19,005,173 $0.051644 368,005,639 $83,115 1.41% 9.27% 0.10%
207 AVT Aventus AVT $18,976,320 $3.16 6,000,000 $1,236,260 3.74% 8.22% 33.35%
208 PPY Peerplays PPY $18,051,966 $4.72 3,821,088 $6,041 1.03% -3.33% 3.26%
209 MUE MonetaryUnit MUE $18,008,356 $0.151554 118,824,685 $679,850 -1.65% 3.88% 33.08%
210 EXP Expanse EXP $17,900,635 $2.26 7,906,397 $418,288 1.50% 5.62% 30.24%
211 TCC The ChampCoin TCC $17,888,339 $0.108463 164,925,727 $381,025 0.73% -2.17% 20.06%
212 TIX Blocktix TIX $17,718,160 $0.442954 40,000,000 $1,701,710 -0.09% -8.19% 185.15%
213 TIME Chronobank TIME $17,651,061 $24.86 710,113 $1,006,400 0.35% -0.69% 7.32%
214 VRC VeriCoin VRC $17,607,874 $0.577630 30,482,963 $305,472 1.31% 0.78% 17.19%
215 XDN DigitalNote XDN $17,544,271 $0.002548 6,885,695,758 $4,911,290 0.89% 5.18% 23.28%
216 POE Po.et POE $17,528,619 $0.008129 2,156,389,197 $1,060,860 5.00% 9.32% 11.29%
217 TGT Target Coin TGT $17,456,611 $0.018329 952,429,892 $757 0.90% 9.43% -45.09%
218 ECN E-coin ECN $17,448,208 $3.83 4,560,764 $2,419 -20.36% 54.65% 67.35%
219 SLS SaluS SLS $17,205,286 $17.12 1,005,058 $122,899 1.73% 1.88% 23.50%
220 OMNI Omni OMNI $17,085,713 $30.50 560,185 $143,412 1.21% 5.72% 29.03%
221 SLR SolarCoin SLR $17,075,309 $0.458460 37,244,927 $324,335 2.73% 1.45% -42.35%
222 GOLOS Golos GOLOS $16,726,996 $0.134333 124,518,891 $92,014 0.37% 10.62% 28.78%
223 SOAR Soarcoin SOAR $16,685,650 $0.023416 712,571,710 $11,461 0.61% -4.50% 0.93%
224 GUP Matchpool GUP $16,538,700 $0.220516 75,000,000 $696,063 0.27% -2.90% 17.82%
225 UNO Unobtanium UNO $16,301,455 $82.39 197,847 $10,903 0.13% -5.10% 42.94%
226 BQ bitqy BQ $16,261,566 $0.006627 2,453,668,579 $16,008 -0.48% -20.17% 78.84%
227 BCPT BlockMason Cr… BCPT $15,990,145 $0.354029 45,166,200 $1,469,470 2.00% -16.00% 71.79%
228 BCAP BCAP BCAP $15,686,400 $1.57 10,000,000 $18,396 0.21% 6.00% 27.32%
229 XWC WhiteCoin XWC $15,635,212 $0.062914 248,515,639 $139,175 1.53% -3.48% 14.42%
230 BSD BitSend BSD $15,592,132 $0.900825 17,308,725 $272,334 0.01% 0.10% -3.04%
231 PRG Paragon PRG $15,518,506 $0.238979 64,936,693 $143,731 0.69% -10.06% -25.94%
232 PLBT Polybius PLBT $15,445,326 $4.04 3,820,954 $299,916 1.24% 6.41% 27.90%
233 BTDX Bitcloud BTDX $15,213,087 $0.983083 15,474,876 $38,880 1.39% -19.18% 16.44%
234 PAYX Paypex PAYX $15,170,981 $0.221862 68,380,258 $14,184 0.21% -11.09% 21.68%
235 LMC LoMoCoin LMC $15,164,615 $0.068722 220,665,126 $2,372,330 -1.40% 11.54% 46.25%
236 RADS Radium RADS $14,998,350 $4.41 3,397,158 $240,072 0.58% 4.69% 24.76%
237 ALIS ALIS ALIS $14,893,376 $0.386453 38,538,648 $70,575 0.47% -0.83% -4.30%
238 DTB Databits DTB $14,879,865 $0.654123 22,747,809 $220,536 0.35% -0.51% 58.55%
239 BURST Burst BURST $14,847,781 $0.008247 1,800,339,818 $947,595 0.74% 11.52% 38.96%
240 NXC Nexium NXC $14,589,913 $0.219326 66,521,586 $159,821 2.07% 9.07% 35.71%
241 PTOY Patientory PTOY $14,445,410 $0.206363 70,000,000 $1,025,930 0.68% 2.50% 24.39%
242 BMC Blackmoon Crypto BMC $14,362,490 $0.477965 30,049,251 $980,871 0.60% -3.48% 5.96%
243 ADT adToken ADT $14,068,920 $0.023448 600,000,000 $76,633 1.16% 5.37% 28.18%
244 MTH Monetha MTH $13,761,502 $0.063457 216,863,420 $674,409 1.36% -5.04% 4.15%
245 LUN Lunyr LUN $13,579,094 $5.91 2,297,853 $253,013 0.83% -0.74% 30.80%
246 NET Nimiq NET $13,378,365 $1.27 10,500,000 $244,295 0.38% 0.86% 7.03%
247 OBITS OBITS OBITS $13,359,913 $0.846105 15,789,900 $20,794 3.53% 9.19% 32.48%
248 HVN Hive HVN $13,353,938 $0.035611 375,000,000 $190,375 -0.38% 4.40% 65.65%
249 TX TransferCoin TX $13,315,564 $2.14 6,219,843 $4,071,030 2.14% 19.71% 14.43%
250 DBIX DubaiCoin DBIX $13,291,768 $8.44 1,575,422 $279,566 -2.67% 8.61% -12.66%
251 SWT Swarm City SWT $13,264,339 $1.68 7,882,865 $496,845 0.37% -1.12% -0.59%
252 NEOS NeosCoin NEOS $13,176,429 $3.67 3,586,526 $193,734 1.16% 0.25% 23.17%
253 HST Decision Token HST $12,849,284 $0.412063 31,182,814 $323,490 -1.11% -5.80% 197.54%
254 FLO FlorinCoin FLO $12,814,365 $0.091450 140,124,123 $275,720 -0.52% -0.57% 31.19%
255 WGR Wagerr WGR $12,809,213 $0.069996 183,000,000 $44,528 -0.82% 2.38% 22.78%
256 CRDNC Credence Coin CRDNC $12,657,153 $3.79 3,341,893 $746,782 2.65% -14.25% -13.86%
257 XVC Vcash XVC $12,656,573 $0.824224 15,355,744 $243,135 -0.52% -1.61% 14.84%
258 ENRG Energycoin ENRG $12,585,814 $0.103654 121,421,403 $55,204 -0.75% -4.53% 0.17%
259 WCT Waves Communi… WCT $12,569,003 $1.26 9,974,924 $23,612 0.90% 2.53% 13.20%
260 MYST Mysterium MYST $12,504,326 $0.643590 19,429,024 $704,322 0.24% 0.81% 22.16%
261 NVC Novacoin NVC $12,476,502 $6.53 1,910,228 $566,310 2.21% 12.68% 49.98%
262 ODN Obsidian ODN $11,873,772 $0.486630 24,400,000 $118,845 4.85% 0.48% 93.74%
263 BITCNY bitCNY BITCNY $11,768,594 $0.147613 79,726,000 $2,162,000 0.31% -0.14% 10.24%
264 NVST NVO NVST $11,712,900 $0.780860 15,000,000 $4,383 1.55% 56.56% 195.48%
265 SPHR Sphere SPHR $11,684,467 $3.79 3,082,940 $88,139 0.86% -1.57% 28.56%
266 CVCOIN CVCoin CVCOIN $11,613,208 $1.18 9,837,033 $1,417 1.04% 19.67% 43.99%
267 PZM PRIZM PZM $11,578,524 $1.05 10,997,525 $13,153 0.84% -10.21% 4.40%
268 CSC CasinoCoin CSC $11,352,764 $0.294104 38,601,187 $5,633 -4.67% -34.97% 35.75%
269 ART Maecenas ART $11,324,004 $0.375587 30,150,150 $14,979 1.47% -15.59% 6.92%
270 ONX Onix ONX $11,288,411 $0.411493 27,432,814 $279,435 4.35% 10.92% 41.74%
271 PASC Pascal Coin PASC $11,124,018 $0.716546 15,524,500 $135,348 -0.82% 4.51% 14.83%
272 FLIXX Flixxo FLIXX $11,087,672 $0.160722 68,986,645 $233,838 0.21% 25.69%
273 SNC SunContract SNC $11,015,707 $0.102270 107,712,011 $479,003 -0.77% -9.77% 105.33%
274 QAU Quantum QAU $10,977,994 $0.139881 78,480,955 $24,731 -0.03% -0.81% 28.85%
275 IXT iXledger IXT $10,833,190 $0.302782 35,778,844 $100,847 1.88% -7.74% 33.95%
276 OAX OAX OAX $10,752,202 $0.429929 25,009,250 $2,032,540 1.03% 7.22% 27.56%
277 PST Primas PST $10,655,539 $0.208116 51,200,000 $21,582 -1.68% -2.85% -11.54%
278 YOYOW YOYOW YOYOW $10,633,980 $0.063250 168,127,224 $690,729 0.38% 8.07% 4.29%
279 GAM Gambit GAM $10,556,700 $8.81 1,198,092 $41,064 1.52% 7.44% 26.52%
280 AIR AirToken AIR $10,496,042 $0.009996 1,050,000,000 $91,309 -0.10% -15.11% 31.24%
281 IFT InvestFeed IFT $10,189,425 $0.053241 191,381,257 $57,789 2.09% 2.03% -6.21%
282 INCNT Incent INCNT $9,986,436 $0.217018 46,016,625 $120,071 2.39% 2.25% 19.95%
283 CREDO Credo CREDO $9,922,301 $0.018044 549,891,703 $6,444 0.21% 4.36% 25.77%
284 MTNC Masternodecoin MTNC $9,788,409 $0.200437 48,835,341 $14,985 1.03% 12.08% 38.44%
285 KORE Kore KORE $9,579,321 $4.74 2,022,084 $973,443 -0.51% 16.68% 58.30%
286 HEAT HEAT HEAT $9,432,463 $0.309480 30,478,424 $22,482 1.03% 51.51% 87.08%
287 PINK PinkCoin PINK $9,316,704 $0.025181 369,989,450 $178,068 2.31% 6.23% 22.70%
288 BITB BitBean BITB $9,232,617 $0.004125 2,238,335,000 $169,838 1.05% 3.57% 15.09%
289 BET DAO.Casino BET $9,218,830 $0.055113 167,270,821 $39,944 0.26% -3.56% -4.73%
290 RVT Rivetz RVT $9,120,688 $0.347528 26,244,468 $19,910 0.31% 13.13% 15.45%
291 RIC Riecoin RIC $9,096,236 $0.231390 39,311,275 $4,991,420 3.56% 59.04% 265.37%
292 XSPEC Spectrecoin XSPEC $9,042,525 $0.435045 20,785,264 $37,996 1.18% 4.71% 8.19%
293 CAT BlockCAT CAT $9,030,133 $1.23 7,360,121 $54,168 -2.33% 1.81% 12.01%
294 XBY XTRABYTES XBY $8,978,701 $0.020881 430,000,000 $33,756 0.66% -1.99% 20.35%
295 XBC Bitcoin Plus XBC $8,875,371 $85.99 103,210 $135,615 1.63% -3.01% 4.07%
296 XST Stealthcoin XST $8,676,285 $0.315789 27,474,944 $88,059 1.68% -3.19% 24.37%
297 KICK KickCoin KICK $8,672,037 $0.027004 321,137,782 $977,333 2.17% -10.82% -15.58%
298 CAG Change CAG $8,555,907 $0.270127 31,673,646 $183,875 0.71% -5.47% 4.20%
299 MUSIC Musicoin MUSIC $8,522,955 $0.018168 469,111,290 $773,285 -0.72% 13.23% 46.10%
300 BCY Bitcrystals BCY $8,233,172 $0.354481 23,225,989 $221,808 0.84% -3.19% 24.10%
301 LA LAToken LA $8,203,515 $0.203445 40,323,010 $67,105 -6.28% 21.72% 66.59%
302 MOON Mooncoin MOON $8,185,105 $0.000037 222,881,626,807 $10,587 2.16% -6.26% -29.42%
303 FLDC FoldingCoin FLDC $7,982,681 $0.015214 524,682,737 $640,741 0.33% -1.44% 58.90%
304 HTML5 HTMLCOIN HTML5 $7,981,935 $0.000196 40,659,020,000 $6,321 73.21% 50.68% -30.21%
305 DRP DCORP DRP $7,942,669 $0.981303 8,094,002 $48,254 6.83% 29.22% 15.34%
306 PIX Lampix PIX $7,918,489 $0.069876 113,322,017 $21,298 0.13% -11.50% 16.94%
307 FRD Farad FRD $7,801,920 $0.048762 160,000,000 $29,793 0.21% -50.25% -30.35%
308 CURE Curecoin CURE $7,649,201 $0.321306 23,806,591 $83,509 0.76% -2.35% 15.21%
309 KRB Karbowanec KRB $7,580,466 $1.57 4,835,005 $170,461 2.71% -8.35% -20.54%
310 GCR Global Curren… GCR $7,424,133 $0.071773 103,439,509 $59,271 0.99% 3.89% 51.47%
311 SEQ Sequence SEQ $7,317,099 $0.161959 45,178,714 $60,603 0.91% 5.06% 17.44%
312 EDR E-Dinar Coin EDR $7,094,473 $0.008005 886,211,988 $698,688 1.79% 4.04% 0.99%
313 DENT Dent DENT $6,909,084 $0.000651 10,614,760,961 $27,652 -3.51% -6.26% 31.41%
314 VIBE VIBE VIBE $6,809,929 $0.039700 171,535,604 $59,425 3.22% 5.37% 28.07%
315 AUR Auroracoin AUR $6,672,655 $0.770680 8,658,139 $31,205 1.90% 1.35% 18.13%
316 BITUSD bitUSD BITUSD $6,672,208 $1.03 6,469,330 $1,241,420 1.12% 2.53% 13.15%
317 GLD GoldCoin GLD $6,640,568 $0.163351 40,652,140 $49,221 1.56% -1.33% 2.39%
318 QWARK Qwark QWARK $6,590,994 $0.159601 41,296,696 $166,174 -0.12% -1.33% 18.05%
319 XMY Myriad XMY $6,590,025 $0.004300 1,532,671,000 $128,049 0.50% 7.30% 35.69%
320 DYN Dynamic DYN $6,585,823 $3.52 1,870,500 $1,071,990 1.81% -2.05% 5.11%
321 EAC EarthCoin EAC $6,542,737 $0.000568 11,511,140,408 $47,288 1.17% 12.99% 52.88%
322 SXC Sexcoin SXC $6,504,382 $0.051916 125,287,145 $66,177 4.33% -2.75% 49.99%
323 ONION DeepOnion ONION $6,406,871 $1.65 3,871,993 $87,084 9.72% 12.49% 87.69%
324 APX APX APX $6,364,860 $9.05 703,179 $46,182 -0.46% -3.73% 28.97%
325 ZRC ZrCoin ZRC $6,290,878 $1.73 3,640,512 $20,381 2.01% 1.90% 11.41%
326 BCO BridgeCoin BCO $6,219,672 $0.230746 26,954,624 $46,414 5.99% 7.13% 41.63%
327 CRB Creditbit CRB $6,150,311 $0.372639 16,504,744 $92,810 -0.44% -2.62% 18.57%
328 MYB MyBit Token MYB $6,076,853 $2.32 2,616,334 $26,437 3.35% -0.74% 11.38%
329 POSW PoSW Coin POSW $6,070,586 $0.137655 44,100,000 $65,071 -0.34% 0.91% 30.00%
330 NIO Autonio NIO $6,050,349 $0.091911 65,828,135 $33,344 1.66% 3.43% 48.12%
331 ETT EncryptoTel [… ETT $5,936,648 $0.095550 62,131,190 $881 1.05% -22.70% -29.81%
332 ERC EuropeCoin ERC $5,890,359 $0.591887 9,951,831 $133,444 -0.62% -1.73% 18.09%
333 SNRG Synergy SNRG $5,852,821 $1.82 3,223,363 $22,109 2.45% 1.71% 20.93%
334 COSS COSS COSS $5,843,789 $0.070407 83,000,000 $171,554 -0.65% 2.93% 22.11%
335 MEME Memetic MEME $5,815,633 $0.353345 16,458,796 $2,713,670 -2.98% 26.23% 63.04%
336 PLU Pluton PLU $5,755,389 $6.77 850,000 $3,611 6.92% -2.96% -9.32%
337 EXCL ExclusiveCoin EXCL $5,728,757 $1.32 4,346,982 $4,035,650 1.89% -27.39% 26.10%
338 ARN Aeron ARN $5,570,842 $0.471968 11,803,431 $4,263,910 -1.48% -20.43% 24.95%
339 ABY ArtByte ABY $5,530,927 $0.006979 792,537,250 $96,643 1.55% -0.79% 34.35%
340 SBD Steem Dollars SBD $5,521,688 $1.63 3,383,885 $512,822 0.08% -4.82% 66.16%
341 THC HempCoin THC $5,481,383 $0.023950 228,864,914 $251,048 1.80% 0.63% 31.83%
342 XPM Primecoin XPM $5,435,315 $0.253074 21,477,176 $271,044 1.85% 27.15% 62.86%
343 PTC Pesetacoin PTC $5,427,056 $0.041224 131,648,604 $65,449 0.13% 10.63% 27.03%
344 XNN Xenon XNN $5,394,990 $0.017983 300,000,000 $27,754 -9.56% 6.72% 22.12%
345 DBET DecentBet DBET $5,391,506 $0.163037 33,069,217 $40,390 0.21% -1.38% -3.16%
346 CNT Centurion CNT $5,374,903 $0.072754 73,877,869 $52,244 -3.76% -30.90% -43.40%
347 GCC TheGCCcoin GCC $5,354,287 $0.010754 497,887,922 $6,733 1.03% -0.17% 6.08%
348 PBL Publica PBL $5,236,131 $0.281771 18,582,933 $282,573 0.45% 16.88%
349 COVAL Circuits of V… COVAL $5,202,320 $0.005202 1,000,000,000 $56,473 0.72% 5.38% 20.13%
350 SYNX Syndicate SYNX $5,194,007 $0.316524 16,409,520 $1,025,500 -1.61% 0.09% 31.45%
351 SWIFT Bitswift SWIFT $5,093,414 $1.25 4,069,197 $83,008 1.44% 0.65% 18.07%
352 DOVU Dovu DOVU $5,084,523 $0.152352 33,373,523 $22,755 0.21% -0.39% -15.87%
353 PDC Project Decorum PDC $5,006,000 $0.100120 50,000,000 $349,864 1.58% -16.35% -14.86%
354 POLL ClearPoll POLL $4,933,895 $0.704843 6,999,991 $188,091 -2.73% 2.63% 67.93%
355 ECC ECC ECC $4,907,850 $0.000196 25,000,000,000 $4,641 1.03% -5.84% -0.22%
356 NSR NuShares NSR $4,907,548 $0.001767 2,777,600,756 $730 13.66% 14.52% 30.94%
357 BELA Bela BELA $4,896,082 $0.126404 38,733,600 $167,098 2.49% 5.14% 27.83%
358 IOP Internet of P… IOP $4,832,897 $2.66 1,816,107 $1,234,750 5.13% 5.80% 15.22%
359 NTRN Neutron NTRN $4,713,069 $0.145663 32,355,979 $21,837 1.01% 3.24% 21.61%
360 TRUST TrustPlus TRUST $4,636,096 $0.144487 32,086,595 $237,232 0.71% -5.00% 56.40%
361 PRO Propy PRO $4,507,417 $0.320648 14,057,212 $143,504 -0.62% -7.83% -0.62%
362 BRX Breakout Stake BRX $4,458,813 $0.711352 6,268,082 $42,425 0.57% -2.69% 29.19%
363 XTO Tao XTO $4,453,261 $0.136438 32,639,446 $7,090 1.03% 9.08% 1.13%
364 CHC ChainCoin CHC $4,428,381 $0.314329 14,088,363 $38,703 1.20% 1.83% -18.83%
365 SUPER SuperCoin SUPER $4,355,790 $0.092891 46,891,410 $79,545 0.41% 1.31% -44.93%
366 VOISE Voise VOISE $4,235,282 $0.006587 643,012,000 $378,192 -1.88% -7.64% -25.28%
367 PKB ParkByte PKB $4,178,113 $0.877013 4,764,026 $211,195 -0.17% -3.03% 52.66%
368 BLITZ Blitzcash BLITZ $4,177,796 $1.02 4,107,153 $52,144 -1.96% -2.08% 20.26%
369 RUP Rupee RUP $4,177,614 $0.187421 22,290,000 $44,093 -0.46% -8.07% -1.05%
370 HUSH Hush HUSH $4,114,203 $1.83 2,242,500 $48,461 1.05% -3.36% 26.17%
371 BIS Bismuth BIS $4,111,785 $0.841447 4,886,565 $43,140 3.68% 14.77% 39.66%
372 BTM Bitmark BTM $4,090,483 $0.565076 7,238,820 $281,594 0.43% 13.97% 34.06%
373 PUT PutinCoin PUT $4,031,662 $0.012751 316,191,398 $3,275 3.91% -0.46% 5.65%
374 IND Indorse Token IND $4,008,671 $0.086193 46,508,192 $327,027 1.19% 8.31% 50.03%
375 BRK Breakout BRK $3,995,395 $0.220228 18,142,083 $143,240 1.12% 4.01% 38.01%
376 BUZZ BuzzCoin BUZZ $3,873,522 $0.000749 5,173,400,514 $74,169 10.10% 4.51% 95.47%
377 VSL vSlice VSL $3,870,125 $0.115905 33,390,496 $16,939 1.47% -22.02% 21.73%
378 HUC HunterCoin HUC $3,856,658 $0.190326 20,263,430 $834,769 -1.58% 31.45% 73.20%
379 VRM VeriumReserve VRM $3,845,038 $2.78 1,384,641 $114,389 -0.51% 9.44% 22.95%
380 EGC EverGreenCoin EGC $3,832,112 $0.287668 13,321,301 $28,329 1.43% 4.15% 25.58%
381 REAL REAL REAL $3,817,983 $0.379679 10,055,817 $17,181 0.34% -15.25% 5.19%
382 MXT MarteXcoin MXT $3,814,901 $1.36 2,805,487 $2,779 4.53% 105.88% 107.30%
383 ZCL ZClassic ZCL $3,734,378 $2.06 1,809,800 $133,748 -0.38% 0.81% 24.43%
384 2GIVE 2GIVE 2GIVE $3,713,884 $0.007165 518,354,339 $24,110 0.36% 2.15% 20.88%
385 HDG Hedge HDG $3,711,195 $1.00 3,709,674 $64,584 -8.63% -6.78% 13.61%
386 PROC ProCurrency PROC $3,611,781 $0.037682 95,849,494 $12,191 3.88% 4.97% -15.00%
387 RUSTBITS Rustbits RUSTBITS $3,560,092 $0.100850 35,300,866 $18,988 1.55% -8.72% 44.22%
388 TFL TrueFlip TFL $3,509,696 $0.561797 6,247,267 $8,353 0.21% 4.73% 6.40%
389 TRC Terracoin TRC $3,499,226 $0.160951 21,740,942 $3,973 2.60% -6.46% -0.49%
390 CREA Creativecoin CREA $3,415,660 $0.266396 12,821,739 $4,671 0.45% 18.42% 42.61%
391 DAR Darcrus DAR $3,293,062 $0.242130 13,600,388 $12,522 1.46% 20.53% 40.40%
392 EBTC eBitcoin EBTC $3,252,120 $0.172096 18,897,126 $53,058 0.59% -3.12% 64.96%
393 OCL Oceanlab OCL $3,205,984 $0.068946 46,500,000 $13,119 4.16% 13.19% 17.16%
394 SCL Social SCL $3,193,381 $0.191060 16,714,020 $4,002 0.83% 1.03% 8.23%
395 GEO GeoCoin GEO $3,192,864 $0.962967 3,315,653 $132,648 -2.42% -7.78% -0.43%
396 ZEPH Zephyr ZEPH $3,189,854 $0.025318 125,990,535 $19,454 -0.72% 29.42%
397 PBT Primalbase Token PBT $3,084,430 $3084.43 1,000 $62,700 1.19% 9.42% -26.43%
398 START Startcoin START $3,069,212 $0.068084 45,079,785 $454,714 -2.54% 15.12% 51.25%
399 DIME Dimecoin DIME $3,041,085 $0.000006 538,121,322,768 $4,484 1.23% -73.55% -84.74%
400 YOC Yocoin YOC $3,036,554 $0.027876 108,932,707 $72,817 1.45% 2.65% -10.60%
401 QRK Quark QRK $3,022,941 $0.011982 252,292,324 $7,403 1.05% -5.15% 22.23%
402 HBT Hubii Network HBT $3,009,988 $0.135212 22,261,249 $9,065 0.21% 0.82% -12.75%
403 XSH SHIELD XSH $2,986,254 $0.006460 462,292,784 $88,337 14.13% 37.09% 166.69%
404 ATMS Atmos ATMS $2,971,580 $0.029626 100,303,461 $19,555 1.04% 12.94% 21.95%
405 DOPE DopeCoin DOPE $2,966,231 $0.026702 111,085,648 $293,320 -1.42% 7.12% 18.22%
406 IXC Ixcoin IXC $2,889,580 $0.137605 20,999,088 $2,878 -1.92% 5.55% 25.16%
407 SPR SpreadCoin SPR $2,796,537 $0.305227 9,162,156 $64,211 4.25% 2.33% 24.26%
408 EQT EquiTrader EQT $2,715,471 $0.277388 9,789,432 $8,944 6.64% 9.77% -21.54%
409 CHIPS CHIPS CHIPS $2,698,770 $0.138598 19,471,929 $3,395 1.03% -20.15% 11.53%
410 ADL Adelphoi ADL $2,680,035 $0.114179 23,472,224 $10,921 5.63% 4.09% 15.10%
411 NYC NewYorkCoin NYC $2,657,804 $0.000021 129,032,781,759 $2,326 15.49% 40.06% -57.97%
412 CANN CannabisCoin CANN $2,653,864 $0.034363 77,231,176 $67,417 0.91% 0.20% 13.11%
413 STA Starta STA $2,650,631 $0.522919 5,068,914 $15,136 1.36% 14.33% 17.70%
414 AC AsiaCoin AC $2,629,227 $0.002290 1,148,033,625 $779 10.44% 36.65% 32.42%
415 EFL e-Gulden EFL $2,620,406 $0.168563 15,545,560 $24,894 1.09% 0.18% 13.28%
416 MBRS Embers MBRS $2,619,875 $0.052397 50,000,000 $626 0.32% 4.16% -1.19%
417 ADST AdShares ADST $2,616,946 $0.219405 11,927,469 $4,095 1.03% 11.12% 18.76%
418 ITT Intelligent T… ITT $2,588,948 $0.264235 9,797,899 $1,288 0.21% -1.43% 75.82%
419 RKC Royal Kingdom… RKC $2,577,798 $0.954740 2,700,000 $14,910 0.01% -20.27% -18.82%
420 MINT Mintcoin MINT $2,575,530 $0.000103 24,947,260,808 $2,033 -43.70% -18.34% -14.65%
421 CTX CarTaxi Token CTX $2,565,914 $0.041697 61,537,286 $28,108 0.69% -11.77% 3.57%
422 PAC Paccoin PAC $2,562,228 $8.1e-07 3,169,740,666,483 $5,545 2.20% 1.95% 83.11%
423 VTR vTorrent VTR $2,547,993 $0.235577 10,815,966 $122,568 3.58% 10.59% 23.57%
424 OPT Opus OPT $2,542,924 $0.018153 140,080,549 $5,991 27.50% -15.09% 14.53%
425 BLUE Ethereum Blue BLUE $2,472,159 $0.073774 33,509,711 $192,581 0.21% -17.92% 231.42%
426 ADC AudioCoin ADC $2,460,849 $0.002945 835,568,345 $6,515 3.80% -10.31% -10.41%
427 KLN Kolion KLN $2,450,880 $4.08 600,000 $524,330 0.53% -1.65% 7.04%
428 PIPL PiplCoin PIPL $2,432,108 $0.029146 83,444,258 $710 0.96% -12.48% -25.12%
429 LOG Woodcoin LOG $2,426,074 $0.301931 8,035,193 $17,521 1.03% -2.20% 11.32%
430 DOT Dotcoin DOT $2,417,921 $0.009044 267,360,250 $64,678 -0.02% -1.25% 25.70%
431 TRCT Tracto TRCT $2,411,774 $0.610666 3,949,416 $7,653 -5.40% -7.59% -27.80%
432 ATL ATLANT ATL $2,402,379 $0.181654 13,225,026 $7,914 7.58% 12.33% 22.54%
433 DFT DraftCoin DFT $2,388,923 $1.07 2,230,283 $186,163 1.42% 2.00% 28.64%
434 FCN Fantomcoin FCN $2,369,675 $0.382812 6,190,179 $9,397 -1.85% -5.73% 140.78%
435 TKS Tokes TKS $2,357,652 $2.08 1,133,007 $77,795 0.75% 0.75% 17.82%
436 MEC Megacoin MEC $2,349,319 $0.064692 36,315,400 $4,072 0.69% 8.08% 33.56%
437 RMC Remicoin RMC $2,296,335 $1.16 1,979,224 $3,411 1.03% 20.80% -3.89%
438 XMG Magi XMG $2,294,728 $0.301558 7,609,573 $27,852 2.09% 2.99% 21.86%
439 FLIK FLiK FLIK $2,253,033 $0.037473 60,123,682 $18,081 10.70% 0.71% 5.04%
440 BASH LuckChain BASH $2,222,986 $0.003105 715,868,299 $538 1.05% 4.96% 30.82%
441 LGD Legends Room LGD $2,215,260 $1.11 2,000,000 $1,540,390 0.59% 34.63% 48.04%
442 VIVO VIVO VIVO $2,197,516 $3.00 733,706 $64,186 -1.37% 4.39% -24.39%
443 PRIX Privatix PRIX $2,176,202 $1.90 1,147,913 $61,479 0.21% 3.82% 1.37%
444 XCN Cryptonite XCN $2,138,395 $0.005753 371,678,907 $19,059 -1.70% -3.91% 93.82%
445 BLU BlueCoin BLU $2,125,542 $0.003699 574,683,675 $749 -4.61% -16.69% -29.93%
446 CRAVE Crave CRAVE $2,104,917 $1.46 1,440,668 $5,412 -0.71% -0.34% -0.97%
447 NKA IncaKoin NKA $2,082,374 $0.000187 11,145,763,277 $579 1.02% 92.09% 43.56%
448 SUMO Sumokoin SUMO $2,060,308 $0.887448 2,321,609 $63,505 1.04% -1.41% 100.68%
449 ESP Espers ESP $2,039,868 $0.000098 20,790,904,553 $22,305 1.02% -2.40% 17.74%
450 RAIN Condensate RAIN $2,034,156 $0.024656 82,501,465 $26,078 2.43% 25.83% -17.98%
451 FYN FundYourselfNow FYN $2,016,277 $2.37 850,000 $4,295 2.33% 9.49% 5.76%
452 ZOI Zoin ZOI $2,009,432 $0.129632 15,501,050 $19,179 0.52% -3.34% 11.65%
453 WDC WorldCoin WDC $2,004,199 $0.017077 117,360,439 $3,105 3.13% -8.35% 44.50%
454 ZENI Zennies ZENI $1,964,736 $0.001963 1,000,812,836 $7,191 1.03% -2.91% 15.67%
455 VISIO Visio VISIO $1,955,684 $0.038467 50,840,559 $12,256 1.03% 5.08% -8.61%
456 ELIX Elixir ELIX $1,954,536 $0.079726 24,515,725 $28,514 0.70% 12.56% 45.29%
457 HGT HelloGold HGT $1,952,822 $0.007424 263,034,654 $5,013 0.35% 9.07% 52.74%
458 LIFE LIFE LIFE $1,931,673 $0.000295 6,549,309,578 $80,567 1.04% 28.75% 7.21%
459 INN Innova INN $1,920,104 $2.46 781,127 $151,868 0.55% -0.22% -31.29%
460 ZEIT Zeitcoin ZEIT $1,869,842 $0.000051 36,971,157,570 $1,450 1.06% 79.04% -2.34%
461 PING CryptoPing PING $1,853,845 $0.186277 9,952,089 $17,033 1.27% 1.58% 4.54%
462 BTCZ BitcoinZ BTCZ $1,844,167 $0.003248 567,850,086 $16,007 1.06% 5.71% 10.93%
463 PIRL Pirl PIRL $1,835,611 $0.420176 4,368,672 $49,455 -2.06% 0.50% 5.44%
464 TZC TrezarCoin TZC $1,821,754 $0.022770 80,007,100 $6,643 -0.52% 4.43% 21.28%
465 HYP HyperStake HYP $1,814,246 $0.001706 1,063,201,013 $7,189 1.08% 8.61% 31.74%
466 NDC NEVERDIE NDC $1,796,029 $0.043801 41,004,200 $2,634 2.63% -14.49% 2.33%
467 NOTE DNotes NOTE $1,750,000 $0.013528 129,365,187 $2,048 1.87% 10.66% -25.98%
468 ALT Altcoin ALT $1,714,742 $14.04 122,175 $1,642 1.11% -9.01% -12.32%
469 SIGT Signatum SIGT $1,711,811 $0.015854 107,972,766 $15,642 -0.45% -6.58% -20.58%
470 PND Pandacoin PND $1,698,153 $0.000052 32,514,916,898 $826 0.91% -37.61% 161.32%
471 XP XP XP $1,691,166 $0.000010 171,006,748,657 $8,765 -4.43% -55.45% 8.57%
472 SKIN SkinCoin SKIN $1,614,684 $0.018311 88,183,483 $48,980 -4.18% 17.79% 40.13%
473 1337 1337 1337 $1,609,368 $0.000068 23,499,436,492 $1,415 3.38% 1.28% 44.31%
474 FST Fastcoin FST $1,601,435 $0.012710 126,000,000 $42,393 0.04% 35.36% 57.19%
475 UNY Unity Ingot UNY $1,522,720 $0.007538 202,000,000 $3,580 1.33% -5.17% -40.63%
476 ETBS Ethbits ETBS $1,503,711 $1.08 1,391,604 $49,867 1.03% -12.98% -4.14%
477 EBST eBoost EBST $1,502,976 $0.125248 12,000,000 $129,951 -1.24% -1.70% 25.31%
478 ADZ Adzcoin ADZ $1,449,197 $0.033062 43,833,248 $3,249 4.14% -7.39% 14.16%
479 GBX GoByte GBX $1,444,899 $13.09 110,379 $295,492 -9.83% 18.85% 52.32%
480 FYP FlypMe FYP $1,440,168 $0.081648 17,638,681 $7,893 5.40% -10.34% -12.14%
481 XGOX XGOX XGOX $1,404,148 $0.002774 506,267,570 $24,709 -17.55% -47.66% -67.76%
482 EPY Emphy EPY $1,381,690 $0.180923 7,636,898 $7,597 0.21% 13.39% 31.26%
483 ARC ArcticCoin ARC $1,344,928 $0.054749 24,565,205 $43,026 2.23% -9.02% -11.96%
484 QVT Qvolta QVT $1,339,174 $0.198994 6,729,722 $2,267 0.21% -10.48% 11.03%
485 INXT Internxt INXT $1,321,040 $2.10 629,610 $14,268 1.96% -13.55% -8.61%
486 RNS Renos RNS $1,312,925 $0.039361 33,356,077 $3,087 1.03% 8.28% 34.37%
487 INFX Influxcoin INFX $1,308,947 $0.782216 1,673,383 $32,675 2.31% 2.08% 18.11%
488 RLT RouletteToken RLT $1,291,360 $0.126392 10,217,104 $19,180 1.86% -0.01% -46.97%
489 UTC UltraCoin UTC $1,246,646 $0.027973 44,565,885 $1,254 1.03% 3.27% 27.19%
490 BYC Bytecent BYC $1,238,448 $0.657848 1,882,574 $35,325 1.06% -0.90% 15.67%
491 XFT Footy Cash XFT $1,216,123 $0.267380 4,548,295 $3,449 1.03% -5.09% 86.39%
492 GRWI Growers Inter… GRWI $1,205,367 $1.08 1,116,359 $10,548 1.03% -2.65% -22.43%
493 CCT Crystal Clear CCT $1,146,176 $0.442010 2,593,099 $18,774 84.37% 108.92% 152.40%
494 MRT Miners' Rewar… MRT $1,126,000 $0.112600 10,000,000 $18,991 0.42% -4.61% 1.84%
495 WTT Giga Watt Token WTT $1,100,295 $1.22 900,000 $40,004 0.21% -23.92% -18.77%
496 BRO Bitradio BRO $1,090,228 $0.185391 5,880,698 $4,237 34.57% 48.06% 27.79%
497 ZET Zetacoin ZET $1,081,391 $0.006471 167,101,740 $1,852 1.09% -1.29% 26.43%
498 KEK KekCoin KEK $1,080,632 $0.103948 10,395,890 $786 1.03% 1.41% 11.34%
499 CNO Coin(O) CNO $1,062,299 $0.010101 105,164,583 $564 1.03% 2.82% -0.85%
500 TKR CryptoInsight TKR $1,060,038 $0.084602 12,529,747 $6,522 18.66% -1.87% -3.07%
501 LDOGE LiteDoge LDOGE $1,021,469 $0.000069 14,892,042,513 $1,541 2.28% 7.98% 20.38%
502 UIS Unitus UIS $1,010,673 $0.021602 46,785,866 $8,312 1.03% 5.66% -24.74%
503 GB GoldBlocks GB $1,008,163 $0.066207 15,227,385 $75,285 14.41% 30.96% 420.14%
504 EBET EthBet EBET $984,581 $0.115799 8,502,500 $974 2.56% 21.86% 61.06%
505 CDN Canada eCoin CDN $974,906 $0.010008 97,415,544 $1,958 -3.99% 21.31% 50.06%
506 USNBT NuBits USNBT $968,966 $1.01 960,923 $476,726 0.10% 0.54% 0.98%
507 WGO WavesGo WGO $961,325 $0.097443 9,865,517 $7,246 -1.55% 15.84% 34.57%
508 LINX Linx LINX $957,621 $0.080307 11,924,500 $17,506 -0.77% 5.13% 11.61%
509 GCN GCoin GCN $940,585 $0.000006 147,485,360,000 $1,976 1.77% -3.81% 33.57%
510 BPC Bitpark Coin BPC $937,740 $0.012503 75,000,000 $753 1.02% -5.27% -3.08%
511 PURE Pure PURE $925,796 $0.339819 2,724,381 $12,652 1.06% -3.83% -23.04%
512 MAG Magnet MAG $920,253 $0.386640 2,380,129 $70,170 2.70% 34.74%
513 XMCC MonacoCoin XMCC $904,201 $0.351045 2,575,742 $8,309 1.09% 2.86% 19.34%
514 ABJ Abjcoin ABJ $897,360 $0.108571 8,265,187 $19,025 0.30% -4.40% -90.09%
515 ZNY Bitzeny ZNY $874,300 $0.011563 75,614,500 $21,872 1.10% 7.18% -17.19%
516 REX REX REX $862,325 $0.099567 8,660,756 $734 0.21% -16.89% -20.30%
517 ELTCOIN ELTCOIN ELTCOIN $857,206 $0.009525 90,000,000 $115,383 3.44% 64.00% 143.50%
518 ORB Orbitcoin ORB $850,169 $0.275495 3,085,968 $809 1.13% -14.30% 10.87%
519 FIMK FIMKrypto FIMK $849,553 $0.001472 577,004,618 $584 -23.59% -33.62% -36.34%
520 MZC MazaCoin MZC $841,698 $0.000624 1,349,573,390 $4,392 1.35% -3.51% 138.10%
521 DCY Dinastycoin DCY $839,032 $0.000591 1,420,858,063 $999 -5.13% 2.02% 1.83%
522 MNE Minereum MNE $835,728 $0.546700 1,528,677 $11,348 -0.69% 0.23% 31.77%
523 UNIT Universal Cur… UNIT $833,780 $0.068710 12,134,791 $4,067 1.03% -11.94% -2.77%
524 MAX MaxCoin MAX $826,702 $0.013546 61,030,597 $5,655 1.03% 5.92% 43.55%
525 UNIFY Unify UNIFY $811,125 $0.045633 17,775,111 $7,718 4.78% 0.42% 30.63%
526 CCRB CryptoCarbon CCRB $799,341 $0.224401 3,562,111 $59,889 1.00% -2.15% -5.29%
527 UNB UnbreakableCoin UNB $794,286 $0.348654 2,278,150 $47,716 1.10% 1.86% 20.06%
528 42 42-coin 42 $791,389 $18842.60 41.999999 $5,145 1.00% -3.13% 46.64%
529 MOIN Moin MOIN $788,091 $0.108269 7,279,013 $4,942 1.35% -9.22% -15.47%
530 CPC Capricoin CPC $760,024 $0.381913 1,990,045 $56,055 -0.20% -2.46% 27.60%
531 ECO EcoCoin ECO $760,010 $0.660648 1,150,401 $74,524 0.88% -8.84% 162.13%
532 SMC SmartCoin SMC $752,886 $0.031990 23,534,886 $7,508 5.32% -18.42% -0.04%
533 INSN InsaneCoin INSN $752,401 $0.041503 18,128,669 $1,312 1.04% 0.51% 12.79%
534 NETKO Netko NETKO $749,791 $0.174605 4,294,215 $685 1.03% 3.77% -4.05%
535 TAG TagCoin TAG $745,916 $0.125559 5,940,757 $995 1.05% 1.34% 18.72%
536 ACC Accelerator N… ACC $729,521 $4.27 170,941 $25,555 0.21% 1.90%
537 BTA Bata BTA $729,210 $0.146309 4,984,041 $5,547 -0.73% 2.89% 10.56%
538 BTB BitBar BTB $724,674 $20.57 35,230 $2,036 1.01% 5.07% 24.63%
539 XIOS Xios XIOS $709,631 $0.335503 2,115,125 $16,266 7.37% -25.22% 13.38%
540 BTCRED Bitcoin Red BTCRED $707,122 $0.049116 14,397,076 $70,211 5.73% -18.09% 21.76%
541 ITNS IntenseCoin ITNS $693,284 $0.002552 271,654,424 $1,508 1.03% -3.67% 7.25%
542 MAO Mao Zedong MAO $689,271 $0.110721 6,225,300 $638 1.03% -5.58% -8.76%
543 XHI HiCoin XHI $689,171 $0.003632 189,729,990 $93,907 1.03% -12.03% -21.29%
544 NOBL NobleCoin NOBL $681,017 $0.000294 2,314,039,413 $1,425 32.54% 50.23% 43.88%
545 ELLA Ellaism ELLA $679,044 $0.280827 2,418,015 $10,958 1.04% -1.41% 9.27%
546 FUCK FuckToken FUCK $660,640 $0.012855 51,392,878 $2,456 0.21% -22.21% -5.66%
547 ELE Elementrem ELE $657,327 $0.025521 25,756,514 $1,089 1.03% -0.10% -9.42%
548 XLR Solaris XLR $654,866 $1.10 594,052 $9,425 12.16% -11.68% 22.41%
549 DNR Denarius DNR $648,458 $0.340562 1,904,083 $13,370 0.89% 6.45% 8.14%
550 HPC Happycoin HPC $643,588 $0.050227 12,813,642 $101,883 0.38% -27.37% 7.29%
551 NET NetCoin NET $641,931 $0.000816 787,126,712 $4,878 0.96% -18.10% -15.20%
552 BBT BitBoost BBT $630,871 $0.129732 4,862,878 $9,881 0.21% -24.54% -41.18%
553 SMLY SmileyCoin SMLY $623,051 $0.000024 25,960,250,000 $2,593 2.19% -2.92% 23.91%
554 XBL Billionaire T… XBL $621,122 $0.187346 3,315,372 $4,901 -0.41% -2.62% -14.95%
555 HBN HoboNickels HBN $621,117 $0.010405 59,696,358 $1,205 -0.84% -3.68% 6.93%
556 TROLL Trollcoin TROLL $610,348 $0.001080 565,309,490 $1,099 1.03% 12.02% 28.09%
557 LINDA Linda LINDA $600,327 $0.000100 6,003,429,666 $4,065 1.16% -21.61% -27.93%
558 HNC Helleniccoin HNC $586,902 $0.009159 64,082,380 $12,605 -24.64% -21.74% -33.46%
559 TES TeslaCoin TES $577,535 $0.007868 73,400,616 $2,780 -0.16% -6.63% -7.67%
560 DDF DigitalDevelo… DDF $574,044 $0.112155 5,118,307 $5,685 -3.00% 24.70% 37.66%
561 BRIA BriaCoin BRIA $555,838 $0.981749 566,171 $4,284 0.05% -12.71% -25.17%
562 SAC SACoin SAC $536,945 $0.076562 7,013,173 $500 1.03% -2.29% 2.04%
563 DSH Dashcoin DSH $533,905 $0.030379 17,574,970 $1,214 -7.49% -9.83% 23.52%
564 PXC Phoenixcoin PXC $533,472 $0.008571 62,241,302 $5,471 -6.18% 31.12% 47.30%
565 BITBTC bitBTC BITBTC $532,346 $10680.60 49.8423 $4,781 -3.06% 2.90% 28.65%
566 LUX LUXCoin LUX $532,170 $1.19 447,660 $41,706 -3.77% 9.98% 2.25%
567 ZCG ZCash Gold ZCG $521,500 $0.259761 2,007,615 $99,420 0.21% -24.21% 994.26%
568 ENT Eternity ENT $519,805 $0.127086 4,090,184 $12,009 30.27% 72.30% 61.92%
569 TYCHO Tychocoin TYCHO $516,354 $0.102770 5,024,368 $4,427 11.47% 24.04% 27.02%
570 DP DigitalPrice DP $510,930 $0.029551 17,289,724 $10,633 1.05% 3.36% 18.76%
571 CARBON Carboncoin CARBON $510,494 $0.000033 15,392,008,378 $3,129 0.24% -32.01% -54.51%
572 ZER Zero ZER $506,843 $0.254480 1,991,680 $15,116 4.29% -7.89% -15.84%
573 WHL WhaleCoin WHL $498,456 $0.132212 3,770,130 $165,772 2.12% -1.35% -10.70%
574 IFLT InflationCoin IFLT $486,232 $0.000015 33,303,110,365 $698 1.35% -35.51% -64.66%
575 ETG Ethereum Gold ETG $483,128 $0.040261 12,000,000 $21,378 -8.11% -14.20% 27.37%
576 ROC Rasputin Onli… ROC $474,638 $0.438011 1,083,622 $1,318 0.21% 20.41% -2.20%
577 FXE FuturXe FXE $473,672 $2.01 235,421 $1,923 1.03% 1.99% 7.79%
578 BITS Bitstar BITS $453,697 $0.019658 23,079,737 $544 1.06% -8.09% -16.01%
579 ALQO ALQO ALQO $427,654 $0.056931 7,511,797 $39,688 -5.53% -18.96% -53.40%
580 GOOD Goodomy GOOD $426,856 $0.000967 441,349,000 $1,220 2.44% -12.03% 48.71%
581 BCF Bitcoin Fast BCF $421,188 $0.093571 4,501,291 $4,757 1.30% 6.11% -19.54%
582 MONK Monkey Project MONK $420,592 $3.98 105,797 $28,891 -8.89% -26.04%
583 E4ROW E4ROW E4ROW $418,777 $0.095220 4,398,000 $2,957 0.21% -32.22%
584 DEM Deutsche eMark DEM $409,002 $0.014716 27,793,416 $798 1.04% 1.36% 6.57%
585 CFT CryptoForecast CFT $392,823 $0.008540 46,000,000 $816 1.03% -25.57% 5.10%
586 PIGGY Piggycoin PIGGY $392,660 $0.000807 486,291,042 $678 2.15% -6.75% -27.83%
587 ATS Authorship ATS $384,470 $0.004806 80,000,000 $2,921 0.83% -0.25% 16.97%
588 PAK Pakcoin PAK $379,775 $0.008579 44,268,650 $4,126 0.89% -15.04% -21.48%
589 DALC Dalecoin DALC $375,788 $0.930599 403,813 $3,441 1.02% -1.95% -6.38%
590 CRM Cream CRM $375,276 $0.008380 44,784,592 $729 1.05% 3.89% 16.12%
591 BLN Bolenum BLN $373,456 $0.037346 10,000,000 $2,781 1.01% 55.87% 12.15%
592 VSX Vsync VSX $370,615 $0.003745 98,964,274 $1,382 1.07% -1.49% -4.42%
593 POST PostCoin POST $370,008 $0.023318 15,868,233 $2,094 3.60% 1.57% 6.13%
594 NEWB Newbium NEWB $357,198 $0.007144 50,000,000 $1,480 1.05% -14.45% -9.74%
595 DAXX DaxxCoin DAXX $348,947 $0.000703 496,625,470 $668 1.21% 3.36% -9.36%
596 UFR Upfiring UFR $341,832 $0.023738 14,400,000 $12,592 0.21% -24.81% -13.66%
597 MNC Mincoin MNC $336,332 $0.084066 4,000,803 $4,940 1.04% 15.12% 50.76%
598 SDRN Senderon SDRN $334,448 $0.009323 35,872,900 $63,100 17.04% -39.19% 32.66%
599 XJO Joulecoin XJO $328,858 $0.009568 34,371,956 $905 0.47% -0.30% 24.35%
600 BTCS Bitcoin Scrypt BTCS $322,878 $0.019601 16,472,275 $3,468 1.08% 30.31% 23.82%
601 XPTX PlatinumBAR XPTX $317,371 $0.790269 401,598 $1,981 1.05% 1.75% 38.46%
602 TRI Triangles TRI $314,904 $4.32 72,891 $1,079 1.03% 9.42% 9.42%
603 BLAS BlakeStar BLAS $314,848 $0.001275 246,854,266 $2,028 -0.44% -0.46% 16.63%
604 FLT FlutterCoin FLT $314,306 $0.000975 322,214,524 $545 1.08% 14.65% 33.25%
605 BERN BERNcash BERN $313,421 $0.004400 71,234,301 $543 -1.25% 4.80% 92.94%
606 BTG Bitgem BTG $304,483 $5.14 59,290 $7,914 1.14% 2.69% -12.68%
607 TRUMP TrumpCoin TRUMP $296,781 $0.045337 6,546,101 $1,071 1.57% -12.31% -0.65%
608 COAL BitCoal COAL $294,560 $0.065458 4,500,000 $99,772 0.74% 113.55% 779.67%
609 TIT Titcoin TIT $294,505 $0.005902 49,898,202 $1,898 1.05% -2.38% 18.21%
610 NTO Fujinto NTO $290,703 $0.004418 65,802,448 $185,964 1.01% -13.77% -17.27%
611 COLX ColossusCoinXT COLX $286,714 $0.000163 1,761,458,567 $24,964 1.04% 18.64% 1.42%
612 ETHD Ethereum Dark ETHD $280,949 $0.187299 1,500,000 $105,420 3.16% -9.76% -22.49%
613 POS PoSToken POS $279,907 $0.324499 862,582 $2,175 0.27% -25.71% -26.30%
614 SPRTS Sprouts SPRTS $271,212 $2.2e-07 1,237,450,609,214 $1,729 3.00% -4.06% -25.78%
615 ALTCOM AltCommunity … ALTCOM $269,719 $2.19 123,257 $5,999 1.73% -37.20% -41.05%
616 EMB EmberCoin EMB $269,116 $0.000003 92,192,822,723 $2,224 0.69% 24.93% -49.07%
617 EAGLE EagleCoin EAGLE $265,328 $0.126744 2,093,421 $71,594 -12.11% 110.65% 215.66%
618 DGC Digitalcoin DGC $260,063 $0.009521 27,314,068 $4,184 1.03% -1.58% 27.49%
619 TEK TEKcoin TEK $259,978 $0.000184 1,414,054,562 $2,918 1.13% 108.59% 41.19%
620 TGC Tigercoin TGC $256,407 $0.005889 43,536,800 $861 -35.04% 42.13% 24.39%
621 KLC KiloCoin KLC $251,407 $0.001281 196,297,971 $1,086 1.05% 2.11% 3.74%
622 WYV Wyvern WYV $249,722 $0.143309 1,742,542 $747 1.03% 44.55% 3.04%
623 EL Elcoin EL $248,618 $0.022180 11,208,967 $1,815 0.08% -15.81% 51.88%
624 FRC Freicoin FRC $245,965 $0.008343 29,480,357 $1,100 1.03% 43.05%
625 ATOM Atomic Coin ATOM $245,883 $0.018757 13,108,707 $1,193 -33.85% 12.44% -0.53%
626 SGR Sugar Exchange SGR $244,898 $0.069971 3,500,000 $298,607 -3.52% 9.65% -31.61%
627 HODL HOdlcoin HODL $240,755 $0.001571 153,297,440 $664 1.03% 1.26% 17.71%
628 CUBE DigiCube CUBE $238,436 $0.000098 2,429,126,009 $601 1.03% 1.80% 20.71%
629 CORG CorgiCoin CORG $232,637 $0.000186 1,251,855,418 $2,011 1.05% 12.45% 49.11%
630 BBP BiblePay BBP $230,365 $0.000874 263,560,470 $748 0.09% 0.67% 15.91%
631 SWING Swing SWING $228,252 $0.083277 2,740,879 $629 -4.08% 7.66% 59.02%
632 LANA LanaCoin LANA $226,173 $0.000270 837,080,712 $543 38.35% -3.31% -13.48%
633 USDE USDe USDE $222,666 $0.000196 1,134,236,104 $3,446 1.03% 75.22% 72.21%
634 VOT VoteCoin VOT $218,309 $0.013251 16,474,625 $17,888 7.54% -9.01%
635 RUPX Rupaya RUPX $218,101 $0.035787 6,094,343 $1,947 1.03% 107.92% 101.42%
636 KAYI Kayicoin KAYI $216,079 $0.000760 284,225,167 $561 1.36% -8.42% 14.39%
637 MCRN MACRON MCRN $205,962 $0.000513 401,421,401 $943 1.04% 207.82% 64.07%
638 4CHN ChanCoin 4CHN $203,204 $0.030311 6,703,981 $1,258 1.04% -20.09% -21.88%
639 MOJO MojoCoin MOJO $201,831 $0.016636 12,131,794 $919 1.03% 6.19% 79.50%
640 PRL Oyster Pearl PRL $190,456 $0.008949 21,282,966 $6,771 0.21% -1.45% -65.94%
641 FUNC FUNCoin FUNC $188,147 $0.032170 5,848,581 $2,479 4.49% -1.21% 18.44%
642 C2 Coin2.1 C2 $184,679 $0.001847 99,976,323 $1,091 1.64% -21.72% 75.99%
643 808 808Coin 808 $180,418 $0.000198 910,624,824 $1,841 1.35% 11.52% -8.50%
644 ECASH Ethereum Cash ECASH $173,168 $0.012281 14,100,000 $3,307 0.71% -15.21% 42.76%
645 CMPCO CampusCoin CMPCO $170,478 $0.000668 255,105,045 $2,877 14.46% 22.33% 58.17%
646 CJ Cryptojacks CJ $169,681 $0.000417 406,568,581 $1,344 1.04% 8.35% 28.16%
647 BITSILVER bitSilver BITSILVER $163,644 $18.55 8,820 $8,503 0.54% 5.36% 16.45%
648 STV Sativacoin STV $160,462 $0.022644 7,086,180 $1,124 0.74% 4.30% 57.15%
649 EBCH eBitcoinCash EBCH $155,650 $0.016763 9,285,500 $6,889 -0.16% -2.49% 91.82%
650 BUN BunnyCoin BUN $152,953 $0.000001 102,291,502,204 $872 2.78% -29.22% -27.23%
651 PASL Pascal Lite PASL $151,215 $0.036416 4,152,400 $626 1.03% 0.71% 17.73%
652 GTC Global Tour Coin GTC $149,617 $0.005006 29,887,402 $918 1.03% 8.14% 7.09%
653 EUC Eurocoin EUC $147,040 $0.011843 12,416,279 $594 1.13% -0.80% 38.48%
654 SCORE Scorecoin SCORE $146,775 $0.004837 30,346,591 $1,535 1.12% -36.60% -24.04%
655 XRA Ratecoin XRA $145,973 $0.001276 114,411,403 $545 0.99% -15.63% -24.53%
656 PRC PRCoin PRC $142,328 $0.009227 15,425,600 $28,336 4.00% 4.86% -3.01%
657 BUMBA BumbaCoin BUMBA $140,844 $0.006277 22,437,082 $1,869 1.03% 18.37% -2.20%
658 XCXT CoinonatX XCXT $127,026 $0.008103 15,676,305 $987 1.08% -11.57% 3.28%
659 REE ReeCoin REE $124,516 $0.000049 2,560,000,000 $2,050 0.92% 67.61% 26.31%
660 WOMEN WomenCoin WOMEN $124,045 $0.002805 44,220,400 $4,041 -1.73% -2.95% 1.89%
661 HONEY Honey HONEY $123,669 $0.393871 313,984 $3,311 1.11% -14.31% -5.23%
662 ARG Argentum ARG $114,635 $0.013447 8,524,825 $1,463 1.03% -12.86% 48.32%
663 XVP Virtacoinplus XVP $114,356 $0.012519 9,134,750 $1,821 0.97% -27.46% 53.72%
664 MEOW Kittehcoin MEOW $110,904 $0.000005 23,905,669,976 $1,533 1.84% 27.82% 96.91%
665 MAY Theresa May Coin MAY $107,509 $0.004417 24,339,400 $1,273 -12.49% -7.99% -4.66%
666 AMMO Ammo Rewards AMMO $106,882 $0.001374 77,777,777 $1,363 1.03% -4.99% 12.66%
667 LCP Litecoin Plus LCP $100,715 $0.145019 694,496 $861 6.69% 5.89% 37.37%
668 QTL Quatloo QTL $100,011 $0.012957 7,718,883 $1,024 2.58% -6.63% -6.80%
669 CFD Confido CFD $97,649 $0.010850 9,000,000 $3,176 0.22% -33.55% -63.83%
670 BITEUR bitEUR BITEUR $96,221 $1.27 75,537 $1,923 0.54% 4.29% 18.56%
671 TOR Torcoin TOR $96,032 $0.303728 316,179 $1,665 1.43% 96.35% -69.58%
672 DUO ParallelCoin DUO $95,056 $0.315133 301,636 $1,171 1.17% -11.91% 20.73%
673 MAR Marijuanacoin MAR $93,787 $0.063366 1,480,077 $2,291 3.79% 14.52% 44.09%
674 EOT EOT Token EOT $93,148 $0.011276 8,260,903 $15,816 1.14% -26.55% -24.44%
675 BOST BoostCoin BOST $91,932 $0.007754 11,855,487 $1,345 1.03% 0.37% 37.64%
676 PRX Printerium PRX $89,835 $0.007599 11,821,728 $736 1.05% -0.68% 382.13%
677 NEVA NevaCoin NEVA $86,733 $0.035590 2,437,005 $946 1.06% -3.86% 11.36%
678 TAJ TajCoin TAJ $83,190 $0.010498 7,924,492 $1,010 0.36% -7.83% 36.61%
679 VEC2 VectorAI VEC2 $83,019 $0.005005 16,585,973 $999 1.03% 2.18% 118.79%
680 POP PopularCoin POP $81,302 $0.000024 3,372,875,244 $1,698 1.82% 22.98% 51.36%
681 RBT Rimbit RBT $78,400 $0.000679 115,499,623 $1,381 36.31% 37.43% 110.16%
682 EBTC eBTC [OLD] EBTC $77,348 $0.003761 20,564,300 $1,021 -9.53% -45.55% 3.38%
683 BVC BeaverCoin BVC $76,309 $0.024495 3,115,258 $638 1.05% 32.58% 17.79%
684 VPRC VapersCoin VPRC $75,837 $0.000097 780,124,964 $3,406 1.02% 220.19% 376.37%
685 611 SixEleven 611 $72,114 $0.167576 430,335 $20,135 1.04% -13.03% 4.78%
686 IETH iEthereum IETH $68,075 $0.003786 17,982,000 $13,020 0.52% -38.59% 20.72%
687 MSCN Master Swiscoin MSCN $64,822 $0.001454 44,592,320 $1,145 1.06% -3.13% 21.93%
688 ZMC ZetaMicron ZMC $58,928 $0.000098 600,344,291 $563 1.03% 1.80% 20.61%
689 HXX Hexx HXX $51,000 $0.034460 1,479,956 $1,146 0.50% -30.01% 3.04%
690 DBTC Debitcoin DBTC $50,283 $0.002794 17,999,629 $510 20.62% 11.43% 7.36%
691 CWXT CryptoWorldX … CWXT $49,835 $0.000836 59,630,200 $825 1.01% -26.03% 7.84%
692 EXN ExchangeN EXN $49,449 $0.009696 5,100,000 $1,342 1.03% 1.26% 19.47%
693 EGAS ETHGAS EGAS $48,408 $0.004766 10,157,540 $857 0.21% 18.98% 35.23%
694 VLTC Vault Coin VLTC $46,912 $0.001548 30,302,850 $2,070 1.17% 23.09% 75.01%
695 AGLC AgrolifeCoin AGLC $46,050 $0.006282 7,330,462 $959 1.03% 221.89%
696 WORM HealthyWormCoin WORM $43,711 $0.000393 111,330,078 $678 1.03% -41.84% -19.53%
697 PONZI PonziCoin PONZI $42,261 $0.049078 861,099 $902 1.03% -27.83%
698 JOBS JobsCoin JOBS $41,626 $0.000393 106,019,270 $922 1.03% 1.80% -19.53%
699 ITZ Interzone ITZ $40,260 $0.024580 1,637,899 $1,008 1.07% -0.13% -33.99%
700 ROOFS Roofs ROOFS $38,276 $0.000294 130,000,000 $743 1.03% -23.63% -31.33%

Xem tiếp phần 2

Phản hồi