Bảng giá coin (tiền ảo) lúc 11h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9779.12 trên tổng giá trị $163,366,800,506

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.12 trên tổng giá trị $46,090,676,088

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1610.57 trên tổng giá trị $27,099,410,556

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.269406 trên tổng giá trị $10,405,233,026

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $353.75 trên tổng giá trị $5,898,986,181

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TGC Tigercoin (TGC) đang có giá hiện tại $0.009802 trên tổng giá trị $426,736 đã biến động tăng 135.46% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 106.69% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000194 trên tổng giá trị $4,852,350 đã biến động tăng 100.54% trong 1h qua

    + Đồng JNS Janus (JNS) đang có giá hiện tại $0.122617 trên tổng giá trị $2,813,488 đã biến động tăng 67.78% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.029114 trên tổng giá trị $175,992 đã biến động tăng 50.36% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 241.72% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000304 trên tổng giá trị đã biến động tăng 236.40% trong 24h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000096 trên tổng giá trị $74,984 đã biến động tăng 225.82% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000507 trên tổng giá trị $203,619 đã biến động tăng 211.44% trong 24h qua

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.015352 trên tổng giá trị $21,261 đã biến động tăng 175.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1262.77% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.259132 trên tổng giá trị $520,237 đã biến động tăng 1029.53% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.064925 trên tổng giá trị $292,161 đã biến động tăng 769.17% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.008954 trên tổng giá trị đã biến động tăng 584.93% trong 7 ngày qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000304 trên tổng giá trị đã biến động tăng 541.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $163,366,800,506 $9779.12 16,705,675 $5,404,460,000 0.35% 1.25% 20.89%
2 ETH Ethereum ETH $46,090,676,088 $480.12 95,998,042 $1,413,070,000 0.16% 0.65% 32.03%
3 BCH Bitcoin Cash BCH $27,099,410,556 $1610.57 16,825,975 $1,321,080,000 0.76% -6.17% 35.52%
4 XRP Ripple XRP $10,405,233,026 $0.269406 38,622,870,411 $380,345,000 -0.48% 7.46% 13.67%
5 BTG Bitcoin Gold BTG $5,898,986,181 $353.75 16,675,674 $108,168,000 0.40% -5.71% 38.07%
6 LTC Litecoin LTC $4,961,859,744 $91.84 54,026,983 $409,705,000 0.68% 2.46% 29.28%
7 DASH Dash DASH $4,873,723,084 $631.74 7,714,785 $138,682,000 0.37% 0.32% 34.45%
8 MIOTA IOTA MIOTA $3,189,705,567 $1.15 2,779,530,283 $233,418,000 -0.50% 39.32% 24.82%
9 ETC Ethereum Classic ETC $2,917,996,692 $29.82 97,865,165 $1,158,670,000 1.17% 34.58% 65.06%
10 XMR Monero XMR $2,762,884,166 $179.31 15,408,594 $104,614,000 0.91% 9.48% 30.94%
11 NEO NEO NEO $2,548,611,000 $39.21 65,000,000 $80,119,800 -0.15% -1.80% 9.59%
12 XEM NEM XEM $2,107,926,000 $0.234214 8,999,999,999 $23,515,700 -1.05% 7.70% 12.33%
13 EOS EOS EOS $1,508,638,540 $2.99 504,431,481 $139,367,000 3.81% 21.90% 52.37%
14 ADA Cardano ADA $1,290,698,833 $0.049782 25,927,070,538 $78,135,700 1.69% 27.13% 73.04%
15 QTUM Qtum QTUM $1,147,009,997 $15.56 73,693,036 $216,252,000 4.95% 5.38% 7.49%
16 XLM Stellar Lumens XLM $1,034,575,610 $0.058373 17,723,560,248 $55,166,900 -0.17% 18.15% 54.55%
17 OMG OmiseGO OMG $999,156,789 $9.79 102,042,552 $63,730,400 2.63% 12.10% 24.26%
18 ZEC Zcash ZEC $951,273,203 $350.32 2,715,456 $93,942,600 0.19% 2.75% 18.07%
19 LSK Lisk LSK $944,165,051 $8.18 115,358,024 $29,445,100 0.97% 3.28% -16.29%
20 HSR Hshare HSR $839,027,193 $19.83 42,303,963 $66,584,500 -1.92% -5.19% 8.50%
21 USDT Tether USDT $673,239,922 $0.997440 674,967,839 $769,213,000 -0.28% -1.08% -0.25%
22 BCC BitConnect BCC $631,998,614 $295.59 2,138,092 $25,871,600 -0.76% 1.51% 1.07%
23 WAVES Waves WAVES $577,750,000 $5.78 100,000,000 $24,001,100 1.28% 2.81% 11.98%
24 STRAT Stratis STRAT $509,895,437 $5.17 98,639,165 $23,106,200 -1.22% 12.32% 51.07%
25 PPT Populous PPT $472,391,845 $11.45 41,252,246 $856,943 0.58% -0.34% 16.72%
26 BTS BitShares BTS $404,208,497 $0.155291 2,602,910,000 $32,938,100 1.37% 12.20% 17.04%
27 MONA MonaCoin MONA $377,534,529 $6.79 55,630,800 $61,781,400 0.33% 41.13% 132.34%
28 DCR Decred DCR $359,709,469 $57.57 6,247,841 $9,766,220 -1.04% -12.66% 71.02%
29 ARK Ark ARK $358,570,347 $3.66 97,981,284 $11,727,900 -0.18% 6.31% 18.70%
30 ARDR Ardor ARDR $334,836,659 $0.335172 998,999,495 $4,224,610 0.45% -2.38% 25.91%
31 BCN Bytecoin BCN $318,194,107 $0.001736 183,253,534,612 $4,753,540 0.55% 0.71% 37.24%
32 REP Augur REP $317,048,600 $28.82 11,000,000 $3,753,710 0.14% 4.23% 38.48%
33 KMD Komodo KMD $315,083,182 $3.04 103,630,443 $9,651,210 -0.71% 0.27% 28.11%
34 STEEM Steem STEEM $300,981,752 $1.22 246,702,310 $4,755,960 1.26% 10.87% 35.25%
35 GNT Golem GNT $282,671,916 $0.339329 833,032,000 $17,162,400 -6.91% 13.59% 58.12%
36 PAY TenX PAY $247,814,957 $2.37 104,661,310 $7,118,620 2.88% 2.31% 24.59%
37 POWR Power Ledger POWR $243,424,483 $0.694794 350,354,900 $46,631,200 1.83% -8.35% 29.10%
38 DGD DigixDAO DGD $221,892,000 $110.95 2,000,000 $14,904,900 6.27% 18.62% 56.11%
39 VTC Vertcoin VTC $221,656,642 $5.33 41,594,650 $8,907,000 -0.51% -4.08% 31.66%
40 MAID MaidSafeCoin MAID $221,236,130 $0.488863 452,552,412 $2,217,050 0.22% 3.03% 27.08%
41 RDN Raiden Networ… RDN $220,907,500 $4.42 50,000,000 $18,591,900 -1.46% -17.51% 66.15%
42 XUC Exchange Union XUC $220,392,790 $8.89 24,798,538 $3,536,720 -3.95% 9.94% 195.77%
43 DOGE Dogecoin DOGE $219,376,120 $0.001957 112,102,753,173 $5,376,200 -0.51% -1.25% 41.87%
44 VERI Veritaseum VERI $217,781,650 $107.49 2,026,045 $895,333 2.42% 8.98% 10.12%
45 PIVX PIVX PIVX $215,736,380 $3.92 55,011,916 $3,422,370 -3.83% 8.33% 34.21%
46 FCT Factom FCT $211,772,265 $24.22 8,745,102 $4,658,140 2.72% 6.31% 27.34%
47 SALT SALT SALT $209,719,883 $4.26 49,241,347 $5,897,860 -0.40% -4.25% 16.41%
48 SC Siacoin SC $194,921,980 $0.006250 31,188,015,885 $3,813,870 -1.75% 1.73% 45.82%
49 NXT Nxt NXT $192,168,628 $0.192361 998,999,942 $49,328,900 0.91% -2.76% 88.60%
50 GAS Gas GAS $189,450,290 $22.04 8,597,035 $1,410,950 -0.62% -2.89% -0.21%
51 BNB Binance Coin BNB $185,921,558 $1.88 99,014,000 $24,996,500 -1.16% 1.47% 16.94%
52 BAT Basic Attenti… BAT $185,861,000 $0.185861 1,000,000,000 $4,159,620 -0.40% 2.89% 17.05%
53 GBYTE Byteball Bytes GBYTE $179,507,227 $278.21 645,222 $1,083,160 3.24% -0.65% 18.59%
54 BTCD BitcoinDark BTCD $179,437,971 $139.22 1,288,862 $194,191 0.91% -1.15% 26.91%
55 SYS Syscoin SYS $177,121,626 $0.334717 529,168,300 $18,824,600 0.55% -2.51% 66.02%
56 KNC Kyber Network KNC $166,427,826 $1.24 134,132,697 $7,187,600 1.37% -4.29% 13.62%
57 WTC Walton WTC $161,750,266 $6.50 24,898,178 $33,452,900 1.25% 25.45% 33.14%
58 ICN Iconomi ICN $153,181,050 $1.54 99,788,314 $1,315,920 0.08% -7.45% 25.85%
59 GAME GameCredits GAME $136,942,397 $2.13 64,355,352 $2,443,710 -0.50% -2.85% 11.40%
60 ETP Metaverse ETP ETP $135,677,822 $3.72 36,484,596 $5,606,400 -1.20% -0.77% 15.53%
61 BTM Bytom BTM $135,522,009 $0.137307 987,000,000 $2,228,340 0.94% 32.38% 20.09%
62 TRX TRON TRX $133,983,639 $0.002038 65,748,192,475 $6,191,840 -0.18% -5.72% -3.01%
63 SNT Status SNT $133,012,538 $0.038327 3,470,483,788 $7,359,350 0.23% 4.85% 16.48%
64 GNO Gnosis GNO $131,852,699 $119.37 1,104,590 $3,712,390 -0.50% 9.87% 71.79%
65 XZC ZCoin XZC $131,290,494 $37.15 3,534,083 $8,120,070 -0.40% 6.12% 47.83%
66 AE Aeternity AE $129,999,558 $0.557889 233,020,472 $1,460,010 0.22% -6.28% -0.36%
67 ETHOS Ethos ETHOS $123,051,731 $1.65 74,526,219 $1,751,040 -0.29% -3.11% -12.50%
68 CVC Civic CVC $120,705,109 $0.352218 342,700,000 $2,746,010 -0.40% 0.32% 14.54%
69 BLOCK Blocknet BLOCK $120,702,801 $24.62 4,903,568 $467,836 1.62% 2.93% 11.32%
70 GXS GXShares GXS $118,632,725 $2.93 40,510,000 $10,658,200 -0.34% -1.85% 26.04%
71 ZRX 0x ZRX $114,233,500 $0.228467 500,000,000 $3,428,750 -1.75% -0.03% 15.13%
72 DGB DigiByte DGB $110,328,073 $0.011650 9,469,977,029 $5,532,190 -0.66% 8.52% 33.92%
73 BNT Bancor BNT $109,224,812 $2.68 40,772,871 $4,335,290 0.04% -0.20% 25.37%
74 MTL Metal MTL $107,339,197 $5.56 19,300,994 $9,738,170 0.90% 6.46% 19.01%
75 PURA Pura PURA $107,149,710 $0.623371 171,887,543 $279,440 -0.17% -10.17% -11.53%
76 EMC2 Einsteinium EMC2 $103,377,461 $0.478492 216,048,464 $35,641,400 -0.59% -11.31% 241.66%
77 FUN FunFair FUN $102,079,414 $0.024019 4,249,873,622 $1,177,100 -0.45% 5.09% 31.30%
78 CNX Cryptonex CNX $95,549,057 $2.12 44,984,584 $127,248 0.25% 1.46% 62.18%
79 XVG Verge XVG $94,715,131 $0.006615 14,319,253,411 $3,968,740 1.42% -2.31% 15.72%
80 SNGLS SingularDTV SNGLS $91,906,200 $0.153177 600,000,000 $1,792,430 -1.74% -4.24% 18.61%
81 LKK Lykke LKK $88,629,099 $0.336916 263,059,928 $270,034 -0.03% -2.61% -4.70%
82 QSP Quantstamp QSP $88,437,045 $0.143261 617,314,171 $22,860,300 1.88% -11.36% 95.28%
83 STORJ Storj STORJ $80,158,357 $0.760417 105,413,683 $8,929,420 0.07% 1.98% 12.11%
84 ZEN ZenCash ZEN $78,640,651 $32.02 2,455,648 $1,637,240 0.43% 3.29% 49.37%
85 PART Particl PART $77,217,424 $9.92 7,786,652 $674,057 -0.55% 4.19% 18.25%
86 NXS Nexus NXS $76,480,283 $1.42 54,036,686 $831,133 0.99% -0.74% 38.59%
87 NAV NAV Coin NAV $74,351,190 $1.20 62,090,750 $4,681,480 0.71% -5.67% 46.87%
88 ANT Aragon ANT $74,261,980 $2.28 32,513,859 $1,480,520 0.87% 8.95% 42.19%
89 SUB Substratum SUB $73,873,798 $0.326743 226,091,449 $4,355,370 6.10% -4.02% 138.17%
90 SAN Santiment Net… SAN $73,637,666 $1.22 60,502,560 $10,631,500 4.38% -7.03% 127.47%
91 BAY BitBay BAY $73,350,697 $0.072778 1,007,869,090 $6,424,070 -1.69% -15.55% 58.39%
92 ADX AdEx ADX $71,421,173 $1.24 57,509,601 $4,255,770 0.23% -0.66% 26.16%
93 MCO Monaco MCO $71,227,475 $7.23 9,844,875 $5,572,430 0.79% 12.60% 33.22%
94 EDG Edgeless EDG $70,066,463 $0.853987 82,046,288 $3,180,610 -3.35% -10.97% 31.76%
95 RCN Ripio Credit … RCN $69,542,773 $0.143345 485,142,647 $13,789,700 -2.66% -6.23% 44.10%
96 XCP Counterparty XCP $67,636,711 $25.84 2,617,479 $1,613,800 -5.16% 22.10% 85.14%
97 ACT Achain ACT $67,286,100 $0.224287 300,000,000 $665,148 -2.16% -3.14% 68.22%
98 LINK ChainLink LINK $66,092,950 $0.188837 350,000,000 $5,165,160 -1.32% 4.54% 17.39%
99 VEN VeChain VEN $65,868,808 $0.237654 277,162,633 $2,469,800 -1.92% -5.33% -7.72%
100 LRC Loopring LRC $65,627,539 $0.229330 286,170,756 $4,592,130 0.09% 13.10% 21.49%
101 DATA Streamr DATAcoin DATA $65,044,280 $0.096055 677,154,514 $3,947,820 -2.31% 5.75% 32.38%
102 MGO MobileGo MGO $64,237,447 $0.655291 98,028,887 $380,517 -0.12% -13.82% 26.04%
103 UBQ Ubiq UBQ $63,061,426 $1.62 39,037,412 $613,899 -0.18% 3.18% 25.98%
104 POT PotCoin POT $61,693,958 $0.281993 218,778,331 $3,558,690 0.42% -6.31% 99.17%
105 QRL Quantum Resis… QRL $59,625,280 $1.15 52,000,000 $755,275 0.17% -4.22% 68.04%
106 PPP PayPie PPP $58,808,393 $0.712829 82,500,000 $345,477 0.09% -8.42% 13.99%
107 IOC I/O Coin IOC $58,511,491 $3.57 16,383,257 $347,122 0.18% 2.38% 19.82%
108 FTC Feathercoin FTC $58,472,349 $0.319253 183,153,640 $1,630,140 19.99% 27.48% 29.14%
109 ATM ATMChain ATM $58,227,114 $0.017563 3,315,252,992 $38,530 1.35% -14.32% -21.38%
110 SKY Skycoin SKY $57,458,157 $9.68 5,933,198 $223,649 0.11% 6.65% 119.00%
111 FAIR FairCoin FAIR $56,660,473 $1.07 53,193,831 $127,799 0.24% 7.21% 8.08%
112 MNX MinexCoin MNX $53,802,000 $17.93 3,000,000 $281,820 -0.26% 18.26% 56.42%
113 PPC Peercoin PPC $52,915,747 $2.16 24,467,899 $2,090,570 1.14% 12.42% 39.48%
114 OTN Open Trading … OTN $52,214,330 $20.26 2,577,480 $1,524,720 -1.63% -11.96% -23.22%
115 WINGS Wings WINGS $51,735,693 $0.576710 89,708,333 $811,683 0.36% -0.81% 23.63%
116 KIN Kin KIN $50,343,849 $0.000067 756,097,560,976 $33,409 8.55% 2.58% -9.01%
117 CFI Cofound.it CFI $50,313,575 $0.154811 325,000,000 $23,203,000 0.41% 26.04% 73.28%
118 XAS Asch XAS $49,341,630 $0.544141 90,678,023 $607,628 2.53% 2.43% -7.46%
119 RLC iExec RLC RLC $48,322,139 $0.611125 79,070,793 $791,358 -0.81% -4.48% 12.50%
120 MLN Melon MLN $46,522,371 $77.61 599,400 $533,453 0.15% -2.19% 18.09%
121 AEON Aeon AEON $45,905,686 $3.13 14,651,140 $222,581 -0.82% -1.17% 25.99%
122 DCT DECENT DCT $45,742,559 $0.891562 51,306,089 $859,539 -2.09% -8.67% 56.57%
123 KCS KuCoin Shares KCS $45,222,644 $0.496717 91,043,076 $1,223,890 -1.52% -12.16% -20.70%
124 RHOC RChain RHOC $44,073,669 $0.242212 181,963,195 $55,384 0.09% 0.56% 50.88%
125 GRID Grid+ GRID $44,008,433 $1.12 39,236,491 $132,713 0.09% -5.43% 29.88%
126 GRS Groestlcoin GRS $43,316,002 $0.628759 68,891,264 $2,620,420 1.25% -0.36% 5.76%
127 REQ Request Network REQ $42,918,234 $0.067481 636,000,000 $3,666,030 -0.90% 1.65% 36.28%
128 MANA Decentraland MANA $41,785,717 $0.018377 2,273,755,650 $1,716,880 2.10% 16.34% 42.78%
129 TRIG Triggers TRIG $41,124,676 $1.28 32,105,578 $20,504,600 7.53% -12.63% 120.20%
130 VIA Viacoin VIA $41,041,796 $1.79 22,906,111 $506,555 0.46% 3.24% 21.41%
131 TIPS FedoraCoin TIPS $40,799,392 $0.000092 443,168,182,458 $861 0.25% 31.81% 226.03%
132 TNT Tierion TNT $39,470,509 $0.093418 422,513,667 $11,776,100 5.33% 1.33% 93.47%
133 TRST WeTrust TRST $39,055,889 $0.423841 92,147,500 $724,128 0.15% 4.17% 53.29%
134 BTX Bitcore BTX $38,808,049 $32.46 1,195,602 $4,621,990 -1.67% -13.12% 20.04%
135 SNM SONM SNM $38,650,168 $0.107481 359,600,000 $1,359,820 -0.39% 2.65% 23.27%
136 EMC Emercoin EMC $38,542,470 $0.940367 40,986,626 $365,880 -0.19% 2.97% 24.09%
137 1ST FirstBlood 1ST $38,489,374 $0.449861 85,558,371 $3,573,150 0.91% 4.81% 31.96%
138 NEBL Neblio NEBL $37,793,965 $3.00 12,585,738 $336,103 0.14% -4.36% -1.14%
139 PLR Pillar PLR $37,560,558 $0.165185 227,384,800 $286,122 -1.10% -1.77% 1.72%
140 TKN TokenCard TKN $37,383,144 $1.58 23,644,056 $484,176 -0.55% 3.65% 32.29%
141 CTR Centra CTR $37,246,796 $0.547747 68,000,000 $1,551,600 -1.70% 4.78% -0.13%
142 MOD Modum MOD $36,643,550 $2.11 17,366,200 $5,621,270 -5.13% 7.98% 7.83%
143 CLOAK CloakCoin CLOAK $36,505,610 $7.12 5,123,940 $345,464 1.01% 1.43% 17.25%
144 RISE Rise RISE $36,238,259 $0.320298 113,139,200 $1,228,850 0.26% 2.27% 27.05%
145 R Revain R $36,183,003 $0.196167 184,450,000 $15,586 -0.58% -7.66% 24.59%
146 ENG Enigma ENG $35,128,323 $0.469403 74,836,171 $802,613 -0.81% -4.84% 23.77%
147 MDA Moeda Loyalty… MDA $34,776,305 $1.77 19,628,888 $1,998,800 1.03% -8.65% 12.89%
148 AST AirSwap AST $34,759,350 $0.231729 150,000,000 $3,354,890 -1.64% -1.08% 14.98%
149 NLG Gulden NLG $34,430,370 $0.096444 357,000,045 $206,909 1.11% 3.04% 10.10%
150 COB Cobinhood COB $34,128,374 $0.133490 255,662,404 $314,581 -0.28% 9.74% 94.61%
151 AMB Ambrosus AMB $33,745,365 $0.233385 144,590,975 $4,745,940 -3.78% 22.99% 21.18%
152 TAAS TaaS TAAS $33,607,630 $4.13 8,146,001 $575,543 -0.14% -3.87% -4.11%
153 RDD ReddCoin RDD $33,534,236 $0.001169 28,677,671,989 $600,824 -6.10% -4.11% 12.33%
154 ZSC Zeusshield ZSC $33,530,010 $0.029102 1,152,170,665 $1,453,490 -0.85% -11.39% -33.60%
155 LBC LBRY Credits LBC $33,087,157 $0.292300 113,195,885 $4,372,100 0.56% 19.62% 57.94%
156 ATB ATBCoin ATB $32,646,672 $0.831574 39,258,890 $2,746,950 6.13% 6.61% 10.53%
157 NLC2 NoLimitCoin NLC2 $32,536,695 $0.159122 204,476,408 $135,759 -1.44% -0.88% -4.87%
158 BDL Bitdeal BDL $32,532,165 $0.185280 175,583,793 $115,273 0.21% -4.25% -3.44%
159 GVT Genesis Vision GVT $32,443,566 $8.71 3,726,781 $14,061,500 7.50% 38.41% 281.51%
160 OK OKCash OK $32,372,730 $0.441402 73,340,697 $10,676,400 -1.69% 9.71% 3.32%
161 CND Cindicator CND $30,693,456 $0.021227 1,445,976,590 $377,314 0.66% 10.36% 36.92%
162 NMC Namecoin NMC $29,226,555 $1.98 14,736,400 $731,428 2.09% 13.17% 32.35%
163 DNT district0x DNT $28,384,740 $0.047308 600,000,000 $2,872,380 0.85% 8.04% 10.13%
164 LEO LEOcoin LEO $28,156,725 $0.299857 93,900,508 $1,117,720 0.64% -2.45% 3.19%
165 XEL Elastic XEL $27,773,954 $0.316955 87,627,435 $2,272,160 -0.92% 3.99% 29.13%
166 AGRS Agoras Tokens AGRS $27,019,608 $0.643324 42,000,000 $2,363,140 0.48% 11.56% 70.82%
167 ION ION ION $27,018,391 $1.51 17,921,221 $831,958 -0.81% 2.80% 22.98%
168 DICE Etheroll DICE $26,017,680 $3.72 7,001,623 $138,183 -1.11% 30.70% 35.64%
169 EDO Eidoo EDO $25,889,920 $2.42 10,708,403 $2,064,490 3.07% 2.12% 2.96%
170 XAUR Xaurum XAUR $25,618,410 $0.201548 127,108,232 $210,733 -0.78% -2.93% 19.27%
171 BLK BlackCoin BLK $25,414,182 $0.332147 76,514,861 $806,629 -0.59% -0.48% 19.74%
172 SIB SIBCoin SIB $25,153,943 $1.58 15,901,899 $100,990 1.06% -1.82% 21.69%
173 ICOS ICOS ICOS $25,118,531 $43.76 573,994 $24,547 -0.35% -10.72% -5.66%
174 DMD Diamond DMD $24,742,927 $9.77 2,532,523 $54,771 -0.33% -1.91% 0.40%
175 STX Stox STX $24,446,376 $0.570552 42,846,886 $2,040,470 0.70% -3.98% 13.26%
176 VIB Viberate VIB $24,259,657 $0.151008 160,651,468 $2,697,590 2.74% 0.43% 25.31%
177 CRW Crown CRW $24,213,020 $1.50 16,192,967 $335,494 -2.38% -10.61% 19.38%
178 XRB RaiBlocks XRB $24,147,388 $0.181221 133,248,290 $307,653 0.36% 0.98% 22.55%
179 RPX Red Pulse RPX $24,113,100 $0.044379 543,348,500 $995,826 -1.15% -8.57% 2.98%
180 EVX Everex EVX $23,869,560 $1.45 16,500,000 $2,847,980 -1.83% 2.22% -11.31%
181 SHIFT Shift SHIFT $23,662,922 $2.07 11,447,290 $1,359,900 -0.47% -8.02% 52.91%
182 JINN Jinn JINN $23,472,336 $399.85 58,703 $5,598 1.65% -2.67% 73.51%
183 DCN Dentacoin DCN $22,898,627 $0.000070 325,190,215,376 $10,982 -5.55% -3.51% -4.51%
184 SAFEX Safe Exchange… SAFEX $22,722,524 $0.010581 2,147,483,647 $1,434,640 -0.95% 0.64% 20.23%
185 DPY Delphy DPY $22,235,391 $0.820999 27,083,335 $33,133 1.24% 4.81% 14.70%
186 UKG Unikoin Gold UKG $22,154,184 $0.166806 132,814,073 $208,085 2.98% -11.74% 39.76%
187 ECN E-coin ECN $21,902,828 $4.80 4,560,514 $2,381 0.39% 94.62% 108.54%
188 RBY Rubycoin RBY $21,858,880 $0.873416 25,026,882 $422,778 0.42% -2.96% 15.88%
189 DLT Agrello DLT $21,690,148 $0.252273 85,978,873 $2,161,730 0.65% -1.52% 49.94%
190 AMP Synereo AMP $21,532,978 $0.261779 82,256,324 $1,533,170 0.69% -8.33% 50.57%
191 CDT CoinDash CDT $21,469,198 $0.038293 560,650,080 $949,052 0.12% -5.77% 18.74%
192 PEPECASH Pepe Cash PEPECASH $21,320,218 $0.030376 701,884,009 $40,922 -3.79% 7.16% 19.11%
193 FUEL Etherparty FUEL $21,015,102 $0.043850 479,249,753 $552,474 -1.12% -9.89% 66.57%
194 CLAM Clams CLAM $20,949,030 $7.66 2,733,347 $678,850 -0.19% 4.13% 33.97%
195 GRC GridCoin GRC $20,651,916 $0.052911 390,312,753 $150,323 0.08% 2.12% 36.07%
196 TOA ToaCoin TOA $20,409,601 $0.011754 1,736,455,312 $25,525 0.18% -0.90% 14.09%
197 HMQ Humaniq HMQ $20,338,843 $0.124884 162,861,876 $3,971,760 3.60% 12.16% 30.96%
198 MER Mercury MER $20,256,700 $0.202567 100,000,000 $1,753,710 1.90% -1.94% 16.79%
199 MCAP MCAP MCAP $20,111,722 $0.525170 38,295,641 $1,357,020 1.14% 24.60% 36.90%
200 MSP Mothership MSP $20,021,540 $0.143011 140,000,000 $231,826 -1.10% -0.62% 20.61%
201 DRT DomRaider DRT $19,762,429 $0.033411 591,500,000 $227,538 0.09% 10.57% 6.93%
202 NMR Numeraire NMR $19,744,668 $15.22 1,297,574 $204,455 -0.01% -8.03% 29.27%
203 ENJ Enjin Coin ENJ $19,628,641 $0.025957 756,192,535 $811,189 -1.92% 7.19% 12.29%
204 VOX Voxels VOX $19,297,257 $0.091892 210,000,000 $11,543,700 0.46% -22.36% 128.31%
205 XRL Rialto XRL $19,177,700 $0.225620 85,000,000 $70,594 0.80% -3.09% 26.29%
206 SMART SmartCash SMART $18,631,575 $0.050662 367,765,234 $83,820 0.27% 6.97% -0.64%
207 AVT Aventus AVT $18,324,540 $3.05 6,000,000 $1,154,580 0.48% 4.80% 28.85%
208 MUE MonetaryUnit MUE $18,150,252 $0.152752 118,821,697 $682,597 0.12% 3.35% 33.92%
209 PPY Peerplays PPY $17,847,805 $4.67 3,821,088 $5,972 0.25% -4.39% 1.58%
210 TCC The ChampCoin TCC $17,830,120 $0.108110 164,925,727 $412,560 0.45% -0.56% 19.35%
211 CSNO BitDice CSNO $17,639,790 $0.251997 70,000,000 $72,534 -3.32% -8.55% -2.19%
212 EXP Expanse EXP $17,639,250 $2.23 7,906,397 $419,116 1.29% 5.33% 27.96%
213 TIME Chronobank TIME $17,623,509 $24.82 710,113 $1,002,870 0.89% -1.02% 6.86%
214 TIX Blocktix TIX $17,578,480 $0.439462 40,000,000 $1,765,760 -0.33% -9.78% 182.45%
215 XDN DigitalNote XDN $17,444,772 $0.002533 6,885,695,758 $4,853,430 0.87% 5.13% 22.49%
216 VRC VeriCoin VRC $17,343,641 $0.568963 30,482,898 $304,100 0.95% -0.18% 15.24%
217 TGT Target Coin TGT $17,283,936 $0.018147 952,429,892 $750 0.07% 8.57% -45.67%
218 SLS SaluS SLS $16,939,447 $16.85 1,005,058 $123,691 -1.64% 1.29% 21.57%
219 OMNI Omni OMNI $16,831,270 $30.05 560,185 $142,089 -0.36% 4.26% 27.52%
220 GOLOS Golos GOLOS $16,593,512 $0.133261 124,518,891 $90,509 -0.50% 8.97% 27.27%
221 SLR SolarCoin SLR $16,575,695 $0.445046 37,244,903 $327,886 0.85% -1.22% -44.06%
222 SOAR Soarcoin SOAR $16,566,081 $0.023248 712,571,710 $11,431 -6.03% -6.02% 0.06%
223 GUP Matchpool GUP $16,427,925 $0.219039 75,000,000 $744,387 0.79% -5.25% 17.06%
224 BQ bitqy BQ $16,322,687 $0.006652 2,453,668,579 $15,003 -0.97% -21.77% 79.05%
225 POE Po.et POE $16,317,634 $0.007567 2,156,389,197 $944,213 -8.88% 0.71% 1.82%
226 UNO Unobtanium UNO $16,292,947 $82.35 197,847 $11,916 0.12% -5.65% 42.72%
227 BCAP BCAP BCAP $15,648,300 $1.56 10,000,000 $18,351 0.05% 4.32% 26.83%
228 BCPT BlockMason Cr… BCPT $15,626,241 $0.345972 45,166,200 $1,650,130 -1.27% -15.04% 65.77%
229 BSD BitSend BSD $15,604,068 $0.901538 17,308,275 $278,405 1.64% 0.02% -2.96%
230 PRG Paragon PRG $15,565,195 $0.239698 64,936,693 $143,543 3.76% -8.90% -25.80%
231 LMC LoMoCoin LMC $15,377,788 $0.069689 220,661,789 $2,367,360 1.56% 15.24% 48.06%
232 PLBT Polybius PLBT $15,238,804 $3.99 3,820,954 $295,112 -0.42% 5.88% 26.02%
233 XWC WhiteCoin XWC $15,217,302 $0.061233 248,515,533 $140,860 -1.58% -6.39% 11.58%
234 PAYX Paypex PAYX $15,134,192 $0.221324 68,380,258 $14,149 0.09% -10.36% 14.48%
235 BTDX Bitcloud BTDX $14,975,493 $0.967842 15,473,076 $38,412 0.23% -19.27% 13.64%
236 DTB Databits DTB $14,885,984 $0.654392 22,747,809 $220,543 0.64% -1.06% 58.60%
237 ALIS ALIS ALIS $14,851,022 $0.385354 38,538,648 $74,499 0.85% -0.89% -4.12%
238 RADS Radium RADS $14,828,813 $4.37 3,397,130 $240,742 -0.98% 3.97% 22.91%
239 BURST Burst BURST $14,685,462 $0.008157 1,800,339,818 $929,305 1.21% 10.50% 37.19%
240 PTOY Patientory PTOY $14,344,400 $0.204920 70,000,000 $1,030,470 0.05% 1.76% 22.86%
241 NXC Nexium NXC $14,238,280 $0.214040 66,521,586 $159,632 0.25% 6.56% 32.60%
242 BMC Blackmoon Crypto BMC $14,222,911 $0.473320 30,049,251 $988,194 -0.66% -4.35% 4.62%
243 ADT adToken ADT $13,841,460 $0.023069 600,000,000 $89,758 0.25% 3.14% 25.14%
244 DBIX DubaiCoin DBIX $13,731,821 $8.72 1,575,276 $289,959 -0.93% 11.09% -9.39%
245 LUN Lunyr LUN $13,562,572 $5.90 2,297,853 $259,109 1.24% -1.48% 30.05%
246 MTH Monetha MTH $13,513,259 $0.062312 216,863,420 $661,284 0.96% -6.66% 1.98%
247 HVN Hive HVN $13,343,025 $0.035581 375,000,000 $183,718 1.31% 6.01% 65.23%
248 NET Nimiq NET $13,291,215 $1.27 10,500,000 $245,115 0.49% 0.54% 6.19%
249 HST Decision Token HST $13,144,492 $0.421530 31,182,814 $315,817 1.51% -2.95% 204.20%
250 SWT Swarm City SWT $13,058,911 $1.66 7,882,865 $494,304 -0.79% -1.90% -2.74%
251 NEOS NeosCoin NEOS $12,977,638 $3.62 3,586,459 $192,963 0.27% -0.91% 20.92%
252 WGR Wagerr WGR $12,953,582 $0.070785 183,000,000 $44,348 -1.21% 1.25% 23.83%
253 TX TransferCoin TX $12,881,674 $2.07 6,219,786 $3,913,820 -2.09% 15.62% 10.20%
254 OBITS OBITS OBITS $12,871,390 $0.815166 15,789,900 $19,956 -1.01% 5.97% 28.31%
255 FLO FlorinCoin FLO $12,864,133 $0.091806 140,123,009 $277,930 1.60% 0.72% 31.93%
256 XVC Vcash XVC $12,814,476 $0.834507 15,355,744 $241,014 1.78% -0.79% 16.61%
257 ENRG Energycoin ENRG $12,679,176 $0.104423 121,421,298 $53,212 0.23% -3.83% 0.89%
258 WCT Waves Communi… WCT $12,456,386 $1.25 9,974,924 $21,234 0.49% 1.81% 11.84%
259 MYST Mysterium MYST $12,436,752 $0.640112 19,429,024 $708,354 -0.39% -0.18% 20.91%
260 CRDNC Credence Coin CRDNC $12,374,897 $3.70 3,341,857 $740,565 -5.03% -16.38% -15.24%
261 NVC Novacoin NVC $12,212,303 $6.39 1,910,187 $602,357 -0.21% 9.59% 46.90%
262 CSC CasinoCoin CSC $11,894,801 $0.308146 38,601,187 $5,537 0.25% -30.71% 43.31%
263 BITCNY bitCNY BITCNY $11,735,599 $0.147429 79,601,700 $2,051,870 0.12% 0.38% 10.40%
264 SPHR Sphere SPHR $11,716,591 $3.80 3,082,940 $88,606 1.06% -1.29% 29.01%
265 NVST NVO NVST $11,505,765 $0.767051 15,000,000 $4,306 -5.57% 55.34% 180.86%
266 CVCOIN CVCoin CVCOIN $11,497,623 $1.17 9,837,033 $1,403 1.23% 22.33% 42.76%
267 PZM PRIZM PZM $11,472,111 $1.04 10,997,144 $13,021 0.23% -8.32% 3.25%
268 ODN Obsidian ODN $11,337,240 $0.464641 24,400,000 $115,726 3.28% -3.81% 84.75%
269 PASC Pascal Coin PASC $11,216,223 $0.722611 15,521,800 $128,733 -0.86% 6.18% 15.34%
270 ART Maecenas ART $11,152,179 $0.369888 30,150,150 $14,288 -0.27% -15.64% 5.31%
271 FLIXX Flixxo FLIXX $11,060,836 $0.160333 68,986,645 $233,271 0.09% 28.45%
272 SNC SunContract SNC $11,035,850 $0.102457 107,712,011 $483,055 0.47% -10.16% 105.50%
273 QAU Quantum QAU $10,938,754 $0.139381 78,480,955 $24,677 2.36% -0.53% 28.36%
274 PST Primas PST $10,922,240 $0.213325 51,200,000 $19,735 1.35% -0.15% -9.12%
275 IXT iXledger IXT $10,682,275 $0.298564 35,778,844 $92,335 0.27% -6.47% 32.08%
276 OAX OAX OAX $10,638,810 $0.425395 25,009,250 $1,874,510 2.21% 7.06% 25.86%
277 ONX Onix ONX $10,637,266 $0.387757 27,432,814 $274,202 -7.90% 4.96% 32.87%
278 YOYOW YOYOW YOYOW $10,606,558 $0.063087 168,127,224 $690,453 0.07% 8.67% 3.58%
279 AIR AirToken AIR $10,511,025 $0.010011 1,050,000,000 $91,877 2.69% -14.49% 30.47%
280 GAM Gambit GAM $10,348,126 $8.64 1,198,091 $41,797 -0.78% 5.39% 23.95%
281 IFT InvestFeed IFT $9,937,663 $0.051926 191,381,257 $56,742 0.36% -0.71% -8.83%
282 CREDO Credo CREDO $9,898,271 $0.018000 549,891,703 $6,428 0.09% 5.04% 23.56%
283 INCNT Incent INCNT $9,852,988 $0.214118 46,016,625 $118,060 1.19% 0.39% 17.08%
284 KORE Kore KORE $9,713,729 $4.80 2,022,084 $751,878 4.13% 17.80% 60.92%
285 MTNC Masternodecoin MTNC $9,677,402 $0.198170 48,833,841 $14,815 0.25% 10.83% 36.62%
286 HEAT HEAT HEAT $9,325,509 $0.305980 30,477,512 $22,228 0.25% 50.02% 80.90%
287 CAT BlockCAT CAT $9,245,931 $1.26 7,360,121 $55,151 -0.58% 1.46% 13.60%
288 BET DAO.Casino BET $9,191,900 $0.054952 167,270,821 $41,198 2.21% -3.25% -5.51%
289 BITB BitBean BITB $9,127,433 $0.004078 2,238,279,000 $182,303 1.24% 2.73% 14.46%
290 PINK PinkCoin PINK $9,111,274 $0.024626 369,987,450 $190,071 0.33% 4.56% 19.64%
291 RVT Rivetz RVT $9,089,010 $0.346321 26,244,468 $19,872 0.77% 11.94% 14.46%
292 XSPEC Spectrecoin XSPEC $8,912,971 $0.428812 20,785,264 $37,903 1.89% 3.43% 6.73%
293 XBY XTRABYTES XBY $8,909,686 $0.020720 430,000,000 $46,225 0.22% -2.88% 18.18%
294 LA LAToken LA $8,836,304 $0.219138 40,323,010 $60,946 2.37% 31.87% 78.64%
295 XBC Bitcoin Plus XBC $8,792,421 $85.19 103,210 $136,013 0.46% -3.46% 2.50%
296 RIC Riecoin RIC $8,776,076 $0.223256 39,309,475 $4,904,390 -2.27% 49.84% 255.32%
297 XST Stealthcoin XST $8,589,171 $0.312621 27,474,710 $105,025 0.98% -4.11% 22.97%
298 MUSIC Musicoin MUSIC $8,559,659 $0.018249 469,037,814 $768,621 -1.57% 13.92% 46.46%
299 CAG Change CAG $8,506,369 $0.268563 31,673,646 $181,107 1.67% -3.81% 2.47%
300 KICK KickCoin KICK $8,410,920 $0.026191 321,137,782 $947,847 -0.19% -14.44% -18.25%
301 BCY Bitcrystals BCY $8,157,525 $0.351224 23,225,989 $209,061 1.04% -4.08% 22.94%
302 MOON Mooncoin MOON $8,003,018 $0.000036 222,881,214,969 $10,444 1.41% -12.32% -31.77%
303 FLDC FoldingCoin FLDC $7,918,564 $0.015092 524,682,737 $727,971 0.30% 1.56% 57.09%
304 PIX Lampix PIX $7,904,698 $0.069754 113,322,017 $23,648 0.73% -10.35% 16.67%
305 FRD Farad FRD $7,783,008 $0.048644 160,000,000 $29,721 2.28% -43.09% -29.69%
306 CURE Curecoin CURE $7,606,390 $0.319508 23,806,571 $83,510 0.80% -2.61% 14.42%
307 DRP DCORP DRP $7,450,303 $0.920472 8,094,002 $48,089 5.93% 19.57% 7.98%
308 DENT Dent DENT $7,417,372 $0.000699 10,614,760,961 $27,565 0.87% 0.21% 43.01%
309 KRB Karbowanec KRB $7,371,002 $1.52 4,834,966 $170,518 -2.12% -10.03% -22.79%
310 GCR Global Curren… GCR $7,340,157 $0.070961 103,439,312 $58,810 2.33% 2.56% 49.10%
311 SEQ Sequence SEQ $7,243,126 $0.160322 45,178,616 $59,409 -1.89% 3.97% 16.55%
312 EDR E-Dinar Coin EDR $6,971,466 $0.007867 886,211,988 $697,042 -0.57% 0.54% -0.91%
313 GLD GoldCoin GLD $6,619,125 $0.162824 40,652,020 $48,638 -0.50% -2.01% 1.49%
314 VIBE VIBE VIBE $6,592,371 $0.038432 171,535,604 $58,996 -0.36% 4.19% 23.92%
315 BITUSD bitUSD BITUSD $6,590,709 $1.02 6,449,150 $1,214,850 0.10% 2.08% 12.25%
316 QWARK Qwark QWARK $6,575,879 $0.159235 41,296,696 $165,092 -0.85% -0.98% 17.70%
317 AUR Auroracoin AUR $6,540,280 $0.755391 8,658,139 $27,984 0.37% -0.85% 15.56%
318 XMY Myriad XMY $6,516,688 $0.004252 1,532,656,750 $134,560 -0.39% 6.47% 33.87%
319 EAC EarthCoin EAC $6,459,960 $0.000561 11,511,140,408 $45,085 1.54% 8.64% 50.42%
320 DYN Dynamic DYN $6,434,637 $3.44 1,870,469 $1,150,600 -1.31% -6.97% 2.57%
321 APX APX APX $6,386,504 $9.08 703,179 $45,268 0.19% -3.64% 29.22%
322 NIO Autonio NIO $6,229,810 $0.094637 65,828,135 $33,324 8.67% 9.49% 51.48%
323 CRB Creditbit CRB $6,174,788 $0.374122 16,504,744 $92,138 0.84% -2.03% 18.56%
324 ZRC ZrCoin ZRC $6,162,659 $1.69 3,640,512 $19,489 0.13% 0.04% 8.96%
325 XNN Xenon XNN $6,111,210 $0.020371 300,000,000 $27,037 -1.76% 20.76% 39.40%
326 POSW PoSW Coin POSW $6,103,131 $0.138393 44,100,000 $54,913 -0.44% 2.91% 29.90%
327 SXC Sexcoin SXC $6,035,802 $0.048176 125,287,014 $60,717 -7.23% -9.59% 38.15%
328 COSS COSS COSS $5,995,538 $0.072235 83,000,000 $162,202 -0.07% 10.87% 25.32%
329 ERC EuropeCoin ERC $5,915,489 $0.594413 9,951,817 $127,774 -1.76% -0.11% 18.47%
330 MEME Memetic MEME $5,909,448 $0.359045 16,458,796 $2,153,780 30.01% 29.13% 64.92%
331 MYB MyBit Token MYB $5,875,997 $2.25 2,616,334 $19,159 0.65% -3.51% 9.07%
332 ETT EncryptoTel [… ETT $5,868,993 $0.094461 62,131,190 $871 0.25% -23.37% -28.07%
333 BCO BridgeCoin BCO $5,839,454 $0.216653 26,953,024 $43,661 2.38% 1.60% 36.64%
334 ONION DeepOnion ONION $5,760,796 $1.49 3,871,763 $71,296 -1.70% 1.27% 69.53%
335 SNRG Synergy SNRG $5,692,998 $1.77 3,223,303 $20,898 0.36% -1.38% 17.17%
336 CNT Centurion CNT $5,650,933 $0.076490 73,877,869 $51,952 -4.48% -27.52% -40.60%
337 EXCL ExclusiveCoin EXCL $5,613,867 $1.29 4,346,915 $4,439,750 -2.79% -31.60% 23.38%
338 ARN Aeron ARN $5,587,697 $0.473396 11,803,431 $4,323,080 -1.13% -21.52% 26.30%
339 PTC Pesetacoin PTC $5,479,701 $0.041624 131,648,274 $62,781 2.72% 12.03% 28.03%
340 SBD Steem Dollars SBD $5,471,809 $1.62 3,383,885 $549,659 0.44% -6.49% 64.57%
341 ABY ArtByte ABY $5,400,745 $0.006815 792,537,250 $94,016 -1.89% -2.28% 30.53%
342 DBET DecentBet DBET $5,378,444 $0.162642 33,069,217 $40,292 0.09% 0.78% -3.36%
343 THC HempCoin THC $5,352,740 $0.023388 228,864,023 $250,667 -0.87% -2.33% 28.27%
344 PLU Pluton PLU $5,311,825 $6.25 850,000 $3,582 0.12% -11.45% -16.44%
345 XPM Primecoin XPM $5,310,000 $0.247246 21,476,586 $268,108 -2.87% 24.32% 59.32%
346 GCC TheGCCcoin GCC $5,293,682 $0.010632 497,886,836 $6,657 0.20% -1.91% 4.17%
347 SYNX Syndicate SYNX $5,288,631 $0.322301 16,408,980 $989,829 -0.80% 1.14% 33.35%
348 PBL Publica PBL $5,209,521 $0.280339 18,582,933 $280,606 1.63% 19.23%
349 COVAL Circuits of V… COVAL $5,143,490 $0.005143 1,000,000,000 $57,508 1.06% 4.21% 18.50%
350 DOVU Dovu DOVU $5,072,175 $0.151982 33,373,523 $22,700 0.09% -1.94% -17.14%
351 POLL ClearPoll POLL $5,034,828 $0.719262 6,999,991 $181,213 -3.43% 6.22% 70.99%
352 SWIFT Bitswift SWIFT $5,016,465 $1.23 4,069,197 $85,978 -0.90% -0.35% 15.94%
353 PDC Project Decorum PDC $4,959,100 $0.099182 50,000,000 $337,000 1.62% -17.35% -15.82%
354 ECC ECC ECC $4,852,350 $0.000194 25,000,000,000 $4,624 100.54% -18.99% 1.94%
355 BELA Bela BELA $4,765,577 $0.123037 38,732,875 $179,700 0.79% 2.76% 24.17%
356 NTRN Neutron NTRN $4,659,621 $0.144015 32,355,111 $21,590 -2.62% 3.41% 19.95%
357 TRUST TrustPlus TRUST $4,593,004 $0.143144 32,086,595 $252,234 0.19% -5.37% 54.37%
358 IOP Internet of P… IOP $4,580,676 $2.52 1,816,107 $935,919 0.41% 0.97% 8.67%
359 MINT Mintcoin MINT $4,567,170 $0.000183 24,947,260,808 $3,467 0.28% 25.90% 57.69%
360 PRO Propy PRO $4,532,762 $0.322451 14,057,212 $142,522 -1.47% -7.72% -0.19%
361 BRX Breakout Stake BRX $4,414,234 $0.704240 6,268,082 $44,014 -0.40% -3.69% 27.75%
362 XTO Tao XTO $4,402,880 $0.134895 32,639,311 $7,009 0.25% 6.89% -1.47%
363 VOISE Voise VOISE $4,396,112 $0.006837 643,012,000 $391,721 1.35% -3.91% -22.65%
364 CHC ChainCoin CHC $4,375,176 $0.310559 14,088,067 $38,423 -4.03% 2.39% -19.81%
365 NSR NuShares NSR $4,312,920 $0.001553 2,777,600,756 $699 0.25% 0.68% 15.59%
366 BLITZ Blitzcash BLITZ $4,285,589 $1.04 4,107,134 $53,178 3.96% 1.15% 23.02%
367 RUP Rupee RUP $4,203,448 $0.188580 22,290,000 $42,749 1.04% -6.38% -0.31%
368 SUPER SuperCoin SUPER $4,181,743 $0.089179 46,891,361 $71,199 -7.31% 0.89% -46.49%
369 PKB ParkByte PKB $4,114,680 $0.863698 4,764,026 $207,738 -5.68% -4.50% 49.97%
370 BTM Bitmark BTM $4,105,218 $0.567113 7,238,800 $275,158 2.25% 13.49% 34.10%
371 HUSH Hush HUSH $4,067,222 $1.81 2,242,500 $47,704 0.05% -3.71% 23.83%
372 HDG Hedge HDG $4,060,461 $1.09 3,709,674 $57,732 10.21% 11.89% 23.54%
373 IND Indorse Token IND $4,006,248 $0.086141 46,508,192 $333,554 1.02% 8.25% 49.19%
374 HTML5 HTMLCOIN HTML5 $3,945,832 $0.000097 40,659,020,000 $6,144 -46.02% -39.89% -65.78%
375 BRK Breakout BRK $3,945,758 $0.217492 18,142,083 $165,000 0.24% 2.89% 36.16%
376 BIS Bismuth BIS $3,918,771 $0.801948 4,886,565 $42,045 5.94% 11.87% 32.18%
377 HUC HunterCoin HUC $3,915,163 $0.193220 20,262,720 $913,976 0.82% 36.31% 74.81%
378 VRM VeriumReserve VRM $3,896,701 $2.81 1,384,593 $122,522 -0.29% 11.63% 24.00%
379 PUT PutinCoin PUT $3,875,906 $0.012258 316,191,398 $3,139 0.71% -7.01% 1.90%
380 VSL vSlice VSL $3,813,629 $0.114213 33,390,496 $16,805 -0.12% -13.03% 19.55%
381 REAL REAL REAL $3,803,502 $0.378239 10,055,817 $17,108 0.79% -12.59% 5.13%
382 EGC EverGreenCoin EGC $3,774,004 $0.283306 13,321,301 $28,575 0.40% 2.53% 22.65%
383 ZCL ZClassic ZCL $3,727,717 $2.06 1,809,800 $129,565 -0.15% -0.22% 23.84%
384 2GIVE 2GIVE 2GIVE $3,721,623 $0.007180 518,354,330 $23,292 0.27% 2.06% 20.78%
385 MXT MarteXcoin MXT $3,649,204 $1.30 2,805,440 $2,767 7.69% 94.99% 98.31%
386 BUZZ BuzzCoin BUZZ $3,514,441 $0.000679 5,173,400,514 $80,067 -4.23% -5.87% 79.54%
387 TFL TrueFlip TFL $3,501,187 $0.560435 6,247,267 $8,332 0.09% 5.41% 5.09%
388 RUSTBITS Rustbits RUSTBITS $3,497,137 $0.099067 35,300,866 $18,652 -5.57% -5.43% 41.06%
389 PROC ProCurrency PROC $3,473,123 $0.036235 95,848,894 $10,672 -0.77% -2.18% -16.41%
390 CREA Creativecoin CREA $3,468,187 $0.270499 12,821,440 $3,977 2.39% 20.30% 45.09%
391 TRC Terracoin TRC $3,406,585 $0.156692 21,740,645 $4,407 0.27% -9.50% -3.05%
392 GEO GeoCoin GEO $3,263,322 $0.984234 3,315,596 $120,885 1.57% -5.83% 1.48%
393 DAR Darcrus DAR $3,242,618 $0.238421 13,600,388 $12,282 14.94% 18.64% 38.50%
394 EBTC eBitcoin EBTC $3,206,710 $0.169693 18,897,126 $63,308 -2.01% -3.29% 62.83%
395 SCL Social SCL $3,164,098 $0.189308 16,714,020 $4,098 -0.17% 1.37% 7.07%
396 ZEPH Zephyr ZEPH $3,160,699 $0.025087 125,990,535 $19,455 1.80% 30.23%
397 OCL Oceanlab OCL $3,078,142 $0.066197 46,500,000 $12,314 0.66% 9.71% 10.86%
398 PBT Primalbase Token PBT $3,047,050 $3047.05 1,000 $60,163 0.39% 8.02% -28.26%
399 DOPE DopeCoin DOPE $3,019,563 $0.027182 111,085,648 $285,026 -1.89% 8.28% 19.94%
400 DIME Dimecoin DIME $3,011,530 $0.000006 538,121,049,616 $4,333 0.91% -75.79% -85.00%
401 HBT Hubii Network HBT $3,002,686 $0.134884 22,261,249 $9,043 0.09% 1.52% -14.20%
402 YOC Yocoin YOC $2,991,270 $0.027460 108,932,707 $71,643 0.66% -5.73% -12.70%
403 START Startcoin START $2,990,886 $0.066347 45,079,785 $451,718 -4.17% 14.27% 46.78%
404 QRK Quark QRK $2,988,452 $0.011845 252,292,233 $7,579 0.25% -2.85% 19.72%
405 IXC Ixcoin IXC $2,942,749 $0.140137 20,999,088 $2,575 0.08% 7.56% 27.97%
406 ATMS Atmos ATMS $2,937,847 $0.029290 100,303,404 $19,025 0.25% 6.87% 22.08%
407 SPR SpreadCoin SPR $2,675,611 $0.292036 9,161,921 $63,532 -1.96% -1.82% 18.37%
408 CHIPS CHIPS CHIPS $2,667,957 $0.137030 19,469,873 $3,357 0.25% -21.03% 9.97%
409 XSH SHIELD XSH $2,658,116 $0.005750 462,280,282 $77,770 -0.80% 24.29% 137.71%
410 CANN CannabisCoin CANN $2,623,335 $0.033967 77,231,176 $65,114 -0.28% -0.81% 10.87%
411 STA Starta STA $2,614,434 $0.515778 5,068,914 $14,944 0.66% 11.01% 15.23%
412 MBRS Embers MBRS $2,610,520 $0.052210 50,000,000 $623 0.11% 2.81% -1.69%
413 EFL e-Gulden EFL $2,589,153 $0.166553 15,545,521 $29,576 0.23% -1.28% 11.60%
414 ADST AdShares ADST $2,587,390 $0.216927 11,927,469 $4,049 -1.50% 13.44% 15.89%
415 ITT Intelligent T… ITT $2,582,677 $0.263595 9,797,899 $1,285 0.09% -0.80% 69.86%
416 RKC Royal Kingdom… RKC $2,579,888 $0.955514 2,700,000 $14,888 0.19% -20.24% -21.53%
417 CTX CarTaxi Token CTX $2,546,505 $0.041382 61,537,286 $27,919 0.18% -9.77% 0.62%
418 EQT EquiTrader EQT $2,544,121 $0.259890 9,789,221 $8,146 0.15% 2.80% -26.63%
419 ADL Adelphoi ADL $2,536,009 $0.108043 23,472,224 $10,338 1.59% 9.68% 12.66%
420 TRCT Tracto TRCT $2,500,257 $0.633111 3,949,161 $6,981 1.78% -3.43% -26.50%
421 PAC Paccoin PAC $2,477,645 $7.8e-07 3,169,709,489,410 $5,435 -1.26% -2.36% 77.28%
422 VTR vTorrent VTR $2,466,689 $0.228060 10,815,966 $116,891 0.80% 7.05% 19.26%
423 BLUE Ethereum Blue BLUE $2,466,167 $0.073596 33,509,711 $192,114 0.09% -17.92% 231.91%
424 KLN Kolion KLN $2,437,704 $4.06 600,000 $518,653 0.52% -2.09% 6.37%
425 DOT Dotcoin DOT $2,415,817 $0.009036 267,360,000 $64,376 -0.32% -1.96% 26.34%
426 PIPL PiplCoin PIPL $2,406,491 $0.028840 83,444,258 $703 0.23% -13.34% -26.54%
427 FCN Fantomcoin FCN $2,402,953 $0.388188 6,190,179 $9,013 -1.86% -4.62% 143.39%
428 LOG Woodcoin LOG $2,398,634 $0.298516 8,035,193 $17,324 0.25% -3.98% 9.96%
429 ADC AudioCoin ADC $2,368,057 $0.002834 835,564,465 $6,408 0.19% -15.37% -13.95%
430 DFT DraftCoin DFT $2,352,134 $1.05 2,230,294 $168,424 0.46% 0.23% 26.73%
431 MEC Megacoin MEC $2,331,610 $0.064205 36,314,912 $3,974 1.50% 6.11% 31.45%
432 TKS Tokes TKS $2,324,896 $2.05 1,133,007 $77,312 -0.44% -0.77% 15.52%
433 NYC NewYorkCoin NYC $2,290,822 $0.000018 129,032,781,759 $3,152 1.15% 15.25% -63.55%
434 RMC Remicoin RMC $2,270,348 $1.15 1,979,224 $3,373 20.63% 19.37% -5.92%
435 AC AsiaCoin AC $2,268,404 $0.001976 1,147,977,632 $660 0.28% 23.40% 14.98%
436 XMG Magi XMG $2,245,312 $0.295065 7,609,549 $27,590 0.24% 0.44% 18.80%
437 BLU BlueCoin BLU $2,241,347 $0.003900 574,683,675 $792 -1.82% -12.10% -26.29%
438 ATL ATLANT ATL $2,230,784 $0.168679 13,225,026 $7,599 -1.91% 4.66% 12.54%
439 VIVO VIVO VIVO $2,224,362 $3.03 733,706 $64,799 0.02% 10.61% -23.44%
440 LGD Legends Room LGD $2,200,860 $1.10 2,000,000 $1,349,110 5.92% 33.44% 46.47%
441 BASH LuckChain BASH $2,197,845 $0.003070 715,868,299 $532 0.40% -0.55% 30.75%
442 CBX Crypto Bullion CBX $2,185,228 $2.17 1,005,086 $1,222 0.20% 0.78% 2.84%
443 XCN Cryptonite XCN $2,172,782 $0.005846 371,675,607 $18,834 -0.65% -1.61% 94.46%
444 PRIX Privatix PRIX $2,170,875 $1.89 1,147,913 $59,741 0.10% 3.62% -0.37%
445 CRAVE Crave CRAVE $2,125,193 $1.48 1,440,633 $5,460 -4.71% 0.51% -0.27%
446 NKA IncaKoin NKA $2,059,034 $0.000185 11,145,758,894 $572 0.04% 90.81% 43.22%
447 FLIK FLiK FLIK $2,051,420 $0.034120 60,123,682 $20,786 6.98% -3.69% -4.97%
448 SUMO Sumokoin SUMO $2,036,985 $0.877402 2,321,609 $66,661 -0.04% -4.14% 97.37%
449 ESP Espers ESP $2,017,045 $0.000097 20,790,844,553 $21,858 0.24% -1.55% 20.81%
450 FYN FundYourselfNow FYN $2,007,938 $2.36 850,000 $4,275 11.33% 12.27% 5.65%
451 ZOI Zoin ZOI $2,000,847 $0.129089 15,499,750 $18,111 0.27% -3.57% 11.02%
452 HGT HelloGold HGT $1,945,097 $0.007395 263,034,654 $4,985 0.10% 4.78% 51.83%
453 ZENI Zennies ZENI $1,942,518 $0.001941 1,000,812,836 $7,168 0.25% -4.25% 14.28%
454 ELIX Elixir ELIX $1,939,844 $0.079127 24,515,725 $29,001 0.27% 13.66% 44.53%
455 WDC WorldCoin WDC $1,936,432 $0.016500 117,359,495 $3,675 -4.77% -15.08% 38.72%
456 VISIO Visio VISIO $1,933,566 $0.038032 50,840,498 $12,117 0.25% 3.92% -10.67%
457 LIFE LIFE LIFE $1,909,903 $0.000292 6,549,309,578 $79,746 -4.43% 28.31% 8.06%
458 INN Innova INN $1,901,611 $2.44 780,827 $153,759 -6.97% 0.08% -32.53%
459 BTCZ BitcoinZ BTCZ $1,863,499 $0.003284 567,487,586 $15,509 6.59% 5.98% 12.56%
460 ZEIT Zeitcoin ZEIT $1,847,970 $0.000050 36,971,157,564 $1,421 -3.15% 77.24% -5.26%
461 PIRL Pirl PIRL $1,847,348 $0.423173 4,365,468 $46,758 -3.99% 1.51% 6.19%
462 PING CryptoPing PING $1,829,920 $0.183873 9,952,089 $16,848 0.52% 0.50% 3.68%
463 TZC TrezarCoin TZC $1,824,081 $0.022801 80,001,100 $6,722 -0.65% 4.60% 22.18%
464 HYP HyperStake HYP $1,793,244 $0.001687 1,063,167,013 $7,112 5.33% 7.12% 30.60%
465 OPT Opus OPT $1,786,265 $0.012752 140,080,549 $4,414 -28.27% -40.52% -13.30%
466 XGOX XGOX XGOX $1,771,590 $0.003503 505,755,373 $27,729 -10.56% -34.57% -58.61%
467 XP XP XP $1,767,137 $0.000010 170,995,600,863 $7,984 0.32% -49.78% 15.81%
468 NDC NEVERDIE NDC $1,733,252 $0.042270 41,004,200 $2,508 0.09% -17.50% -1.88%
469 SIGT Signatum SIGT $1,712,750 $0.015863 107,972,766 $15,312 -6.43% -3.91% -17.20%
470 NOTE DNotes NOTE $1,710,674 $0.013224 129,363,257 $2,121 2.05% 6.13% -28.07%
471 ALT Altcoin ALT $1,692,470 $13.85 122,175 $1,543 0.22% -10.17% -13.22%
472 SKIN SkinCoin SKIN $1,683,520 $0.019091 88,183,483 $46,337 0.60% 20.93% 45.36%
473 PND Pandacoin PND $1,681,382 $0.000052 32,514,916,898 $811 0.47% -37.90% 157.71%
474 RAIN Condensate RAIN $1,656,641 $0.020084 82,487,260 $22,335 -27.07% 9.36% -33.21%
475 FST Fastcoin FST $1,595,047 $0.012659 126,000,000 $41,864 -1.90% 35.67% 56.42%
476 GBX GoByte GBX $1,593,623 $14.45 110,259 $320,732 -5.66% 30.77% 62.41%
477 1337 1337 1337 $1,552,414 $0.000066 23,498,891,566 $1,339 2.45% -1.52% 39.53%
478 EBST eBoost EBST $1,513,932 $0.126161 12,000,000 $129,992 2.40% -1.06% 25.96%
479 UNY Unity Ingot UNY $1,501,395 $0.007433 202,000,000 $2,603 3.03% -6.24% -41.86%
480 ETBS Ethbits ETBS $1,486,761 $1.07 1,391,604 $49,305 5.71% -8.08% -6.64%
481 FYP FlypMe FYP $1,428,423 $0.080982 17,638,681 $7,835 20.03% -22.23% -14.58%
482 ADZ Adzcoin ADZ $1,396,860 $0.031868 43,833,248 $3,174 -0.74% -8.16% 9.46%
483 EPY Emphy EPY $1,378,346 $0.180485 7,636,898 $7,578 0.09% 16.71% 26.71%
484 QVT Qvolta QVT $1,335,924 $0.198511 6,729,722 $2,260 0.10% -10.74% 8.23%
485 ARC ArcticCoin ARC $1,312,961 $0.053448 24,565,117 $41,922 -1.33% -12.66% -14.56%
486 INXT Internxt INXT $1,312,490 $2.08 629,610 $16,432 8.10% -14.09% -8.97%
487 RNS Renos RNS $1,298,078 $0.038916 33,356,077 $3,121 0.25% 9.00% 30.62%
488 INFX Influxcoin INFX $1,278,780 $0.764188 1,673,383 $32,783 -1.40% -0.51% 14.89%
489 RLT RouletteToken RLT $1,265,940 $0.123904 10,217,104 $19,153 -0.04% -0.54% -47.74%
490 UTC UltraCoin UTC $1,232,470 $0.027655 44,565,570 $1,378 0.24% 0.82% 25.40%
491 BYC Bytecent BYC $1,224,229 $0.650312 1,882,526 $35,902 -2.40% -1.95% 13.84%
492 XFT Footy Cash XFT $1,202,364 $0.264356 4,548,276 $3,410 0.25% -6.55% 84.94%
493 GRWI Growers Inter… GRWI $1,191,648 $1.07 1,116,277 $10,301 -3.78% -4.53% -23.29%
494 FIMK FIMKrypto FIMK $1,175,930 $0.002038 577,004,618 $555 40.36% -8.08% -12.24%
495 MRT Miners' Rewar… MRT $1,119,980 $0.111998 10,000,000 $18,452 0.03% -5.22% 1.17%
496 WTT Giga Watt Token WTT $1,097,622 $1.22 900,000 $39,907 0.09% -23.71% -18.63%
497 ZET Zetacoin ZET $1,068,464 $0.006394 167,100,824 $1,875 0.28% -1.70% 22.83%
498 KEK KekCoin KEK $1,068,400 $0.102773 10,395,730 $778 0.25% 1.15% 10.27%
499 CNO Coin(O) CNO $1,050,292 $0.009987 105,164,535 $558 0.25% 2.04% -2.29%
500 CDN Canada eCoin CDN $1,029,984 $0.010573 97,415,544 $4,041 10.72% 33.53% 58.88%
501 UIS Unitus UIS $999,229 $0.021358 46,785,866 $8,227 0.24% 5.50% -24.77%
502 LDOGE LiteDoge LDOGE $993,985 $0.000067 14,892,013,513 $1,500 11.73% 7.12% 17.91%
503 USNBT NuBits USNBT $968,072 $1.01 960,923 $429,769 0.53% 0.46% 0.94%
504 LINX Linx LINX $963,913 $0.080852 11,921,900 $17,547 -0.15% 5.99% 12.16%
505 EBET EthBet EBET $959,694 $0.112872 8,502,500 $971 0.05% 22.99% 56.47%
506 WGO WavesGo WGO $957,459 $0.097051 9,865,517 $6,442 -8.93% 15.81% 33.74%
507 BPC Bitpark Coin BPC $927,285 $0.012364 75,000,000 $745 0.24% -6.29% -2.07%
508 GCN GCoin GCN $922,428 $0.000006 147,485,360,000 $1,934 -5.55% -2.04% 30.91%
509 PURE Pure PURE $915,015 $0.335879 2,724,241 $12,496 0.25% -4.14% -23.99%
510 DCY Dinastycoin DCY $910,339 $0.000641 1,420,858,063 $1,111 0.25% 10.95% 11.73%
511 ABJ Abjcoin ABJ $895,302 $0.108322 8,265,187 $19,732 0.24% -13.73% -90.26%
512 XMCC MonacoCoin XMCC $893,455 $0.346908 2,575,482 $8,270 -2.24% 1.51% 18.04%
513 TKR CryptoInsight TKR $893,079 $0.071277 12,529,747 $7,122 0.09% -16.63% -19.05%
514 MAG Magnet MAG $875,452 $0.368778 2,373,927 $67,902 -1.71% 24.30%
515 GB GoldBlocks GB $865,880 $0.056864 15,227,262 $77,116 -4.55% 21.66% 352.52%
516 ZNY Bitzeny ZNY $863,873 $0.011425 75,614,500 $22,035 -1.84% 5.32% -18.28%
517 REX REX REX $860,235 $0.099326 8,660,756 $732 0.09% -16.31% -20.57%
518 ORB Orbitcoin ORB $839,505 $0.272043 3,085,928 $793 0.02% -15.36% 9.44%
519 MNE Minereum MNE $838,263 $0.548490 1,528,310 $11,064 -0.20% 1.35% 32.94%
520 MZC MazaCoin MZC $831,842 $0.000616 1,349,573,390 $6,500 0.27% 2.72% 137.78%
521 UNIT Universal Cur… UNIT $824,352 $0.067933 12,134,791 $4,020 0.25% -12.88% -1.77%
522 ELTCOIN ELTCOIN ELTCOIN $819,849 $0.009109 90,000,000 $117,564 0.72% 55.85% 131.28%
523 MAX MaxCoin MAX $817,348 $0.013392 61,030,277 $5,594 0.25% 7.09% 42.31%
524 UNIFY Unify UNIFY $793,262 $0.044628 17,775,071 $10,248 4.81% -1.46% 26.93%
525 CCRB CryptoCarbon CCRB $790,725 $0.221982 3,562,111 $60,827 0.22% -3.17% -6.28%
526 UNB UnbreakableCoin UNB $784,861 $0.344517 2,278,150 $47,675 0.30% 0.86% 18.29%
527 42 42-coin 42 $782,733 $18636.50 41.999999 $5,139 -0.54% -2.74% 44.54%
528 MOIN Moin MOIN $776,969 $0.106742 7,278,942 $4,515 0.34% -7.07% -16.51%
529 CPC Capricoin CPC $760,683 $0.382244 1,990,045 $56,571 1.83% -2.21% 27.92%
530 HNC Helleniccoin HNC $759,403 $0.011851 64,080,880 $16,536 1.07% 1.32% -14.20%
531 ECO EcoCoin ECO $752,510 $0.654129 1,150,400 $73,553 0.24% -9.97% 159.40%
532 INSN InsaneCoin INSN $743,818 $0.041030 18,128,603 $1,331 0.25% 2.11% 12.89%
533 NETKO Netko NETKO $741,254 $0.172630 4,293,890 $677 0.21% 7.49% -5.99%
534 TAG TagCoin TAG $737,458 $0.124139 5,940,585 $983 -0.02% 9.91% 17.50%
535 BTA Bata BTA $736,486 $0.147769 4,984,038 $5,599 0.87% 3.88% 11.10%
536 BRO Bitradio BRO $728,960 $0.123961 5,880,563 $2,750 5.91% -3.95% -14.66%
537 ACC Accelerator N… ACC $727,753 $4.26 170,941 $25,493 0.09% 3.60%
538 SMC SmartCoin SMC $719,159 $0.030557 23,534,702 $7,164 4.11% -21.31% -5.24%
539 BTB BitBar BTB $716,649 $20.34 35,230 $2,002 -3.79% 1.85% 23.21%
540 ITNS IntenseCoin ITNS $685,444 $0.002523 271,654,424 $1,489 0.25% -4.59% 10.27%
541 MAO Mao Zedong MAO $681,476 $0.109469 6,225,285 $630 -15.61% -9.86% -9.90%
542 XHI HiCoin XHI $681,391 $0.003591 189,729,990 $87,439 0.26% -11.73% -22.34%
543 ELLA Ellaism ELLA $671,070 $0.277651 2,416,955 $10,996 -1.10% -2.50% 6.96%
544 XIOS Xios XIOS $660,219 $0.312171 2,114,927 $16,533 -5.01% -27.77% 2.44%
545 FUCK FuckToken FUCK $659,037 $0.012823 51,392,878 $2,450 0.19% -21.70% -7.33%
546 BTCRED Bitcoin Red BTCRED $658,498 $0.045738 14,397,076 $70,223 -7.52% -23.53% 14.37%
547 ELE Elementrem ELE $649,891 $0.025232 25,756,407 $1,077 0.25% 0.66% -11.08%
548 HPC Happycoin HPC $641,188 $0.050040 12,813,441 $101,057 -13.56% -30.19% 7.16%
549 DNR Denarius DNR $640,426 $0.336384 1,903,855 $13,183 -2.79% 11.11% 7.15%
550 NET NetCoin NET $634,776 $0.000806 787,126,712 $4,834 -8.47% -19.53% -16.31%
551 BBT BitBoost BBT $629,339 $0.129417 4,862,878 $9,857 0.09% -24.04% -41.66%
552 HBN HoboNickels HBN $625,684 $0.010481 59,696,358 $919 -3.34% -2.92% 7.22%
553 CCT Crystal Clear CCT $620,858 $0.239427 2,593,099 $15,856 0.65% 10.04% 31.43%
554 XBL Billionaire T… XBL $613,125 $0.184934 3,315,372 $5,948 -3.80% -8.16% -16.60%
555 SMLY SmileyCoin SMLY $612,924 $0.000024 25,960,250,000 $2,558 -0.72% -3.94% 21.90%
556 TROLL Trollcoin TROLL $603,419 $0.001067 565,306,271 $1,087 22.47% 10.80% 25.76%
557 LINDA Linda LINDA $593,001 $0.000099 6,003,429,666 $4,021 0.25% -18.46% -29.15%
558 DDF DigitalDevelo… DDF $591,287 $0.115524 5,118,307 $5,852 0.22% 28.54% 45.35%
559 DSH Dashcoin DSH $585,370 $0.033307 17,574,970 $757 0.09% -0.42% 35.97%
560 XLR Solaris XLR $583,111 $0.981763 593,942 $9,632 0.16% -22.70% 9.38%
561 TES TeslaCoin TES $577,787 $0.007872 73,400,614 $2,770 0.25% -7.23% -7.24%
562 LUX LUXCoin LUX $565,556 $1.26 447,660 $44,283 -2.17% 18.79% 8.53%
563 PXC Phoenixcoin PXC $556,097 $0.008935 62,239,152 $5,720 -17.59% 37.21% 53.81%
564 BRIA BriaCoin BRIA $555,371 $0.981191 566,018 $4,280 0.01% -19.52% -26.25%
565 BITBTC bitBTC BITBTC $552,719 $11100.50 49.7923 $4,219 0.87% 7.66% 33.53%
566 ETG Ethereum Gold ETG $545,108 $0.045426 12,000,000 $22,618 2.24% -2.39% 44.59%
567 ZCG ZCash Gold ZCG $520,237 $0.259132 2,007,615 $99,180 0.09% -18.93% 1029.53%
568 CARBON Carboncoin CARBON $509,269 $0.000033 15,392,008,374 $3,121 0.24% -34.54% -54.08%
569 DP DigitalPrice DP $505,177 $0.029219 17,289,099 $10,689 0.34% 1.68% 17.28%
570 WHL WhaleCoin WHL $486,735 $0.129165 3,768,323 $168,204 -2.42% -10.19% -13.29%
571 ZER Zero ZER $485,474 $0.243751 1,991,680 $14,435 0.25% -12.93% -19.37%
572 IFLT InflationCoin IFLT $479,089 $0.000014 33,300,807,238 $692 0.39% -36.40% -62.96%
573 ROC Rasputin Onli… ROC $473,488 $0.436949 1,083,622 $1,315 0.09% 24.14% -5.31%
574 FXE FuturXe FXE $468,316 $1.99 235,421 $1,902 0.25% 0.87% 7.49%
575 MONK Monkey Project MONK $456,894 $4.32 105,797 $31,419 10.04% -19.14%
576 ALQO ALQO ALQO $451,631 $0.060198 7,502,397 $41,856 -10.45% -14.12% -51.11%
577 NOBL NobleCoin NOBL $449,182 $0.000194 2,314,035,288 $622 -33.06% -14.32% -3.28%
578 BITS Bitstar BITS $448,402 $0.019428 23,079,737 $582 0.24% -12.44% -17.05%
579 TYCHO Tychocoin TYCHO $438,839 $0.087342 5,024,368 $4,561 0.25% 0.70% 7.88%
580 TGC Tigercoin TGC $426,736 $0.009802 43,536,800 $553 135.46% 136.48% 106.89%
581 E4ROW E4ROW E4ROW $417,762 $0.094989 4,398,000 $2,949 0.09% -32.46%
582 GOOD Goodomy GOOD $416,459 $0.000944 441,349,000 $1,361 0.35% -18.15% 81.57%
583 BCF Bitcoin Fast BCF $414,635 $0.092123 4,500,871 $4,553 -0.10% 2.09% -16.39%
584 DEM Deutsche eMark DEM $404,311 $0.014547 27,793,416 $789 0.02% 0.18% 5.21%
585 ENT Eternity ENT $398,121 $0.097336 4,090,150 $9,399 -24.14% 40.28% 22.06%
586 CFT CryptoForecast CFT $388,380 $0.008443 46,000,000 $807 0.24% -26.37% 4.00%
587 PIGGY Piggycoin PIGGY $383,230 $0.000788 486,289,341 $553 -0.76% -8.94% -28.27%
588 ATS Authorship ATS $380,981 $0.004762 80,000,000 $2,895 0.49% -2.25% 18.00%
589 PAK Pakcoin PAK $375,439 $0.008482 44,265,200 $4,035 1.03% -17.82% -23.15%
590 DALC Dalecoin DALC $372,082 $0.921422 403,813 $3,343 0.50% -8.53% -7.58%
591 ATOM Atomic Coin ATOM $371,200 $0.028323 13,106,131 $1,172 12.80% 68.91% 47.78%
592 CRM Cream CRM $370,969 $0.008283 44,784,468 $749 0.32% 3.19% 15.65%
593 BLN Bolenum BLN $369,347 $0.036935 10,000,000 $2,752 0.23% 54.51% 11.16%
594 VSX Vsync VSX $366,290 $0.003701 98,964,274 $1,378 0.20% -2.60% -4.08%
595 NEWB Newbium NEWB $353,149 $0.007063 50,000,000 $1,464 0.25% -15.47% -18.08%
596 POST PostCoin POST $347,563 $0.021903 15,868,233 $1,820 -6.31% -2.05% -0.28%
597 DAXX DaxxCoin DAXX $344,498 $0.000694 496,618,450 $660 0.30% 2.47% -9.86%
598 UFR Upfiring UFR $341,004 $0.023681 14,400,000 $12,561 0.09% -27.56% -14.00%
599 MNC Mincoin MNC $332,494 $0.083107 4,000,803 $4,924 3.54% 16.68% 48.42%
600 XJO Joulecoin XJO $326,941 $0.009512 34,371,580 $929 -0.30% -0.98% 23.21%
601 BTCS Bitcoin Scrypt BTCS $319,061 $0.019370 16,472,263 $2,542 14.20% 35.02% 21.98%
602 XPTX PlatinumBAR XPTX $313,781 $0.781331 401,598 $1,959 -3.08% -0.05% 37.14%
603 BLAS BlakeStar BLAS $313,557 $0.001270 246,854,266 $1,947 -3.62% -5.43% 16.19%
604 TRI Triangles TRI $311,343 $4.27 72,891 $1,067 0.25% 8.25% 6.77%
605 FLT FlutterCoin FLT $310,542 $0.000964 322,214,524 $538 0.22% 12.11% 31.61%
606 EAGLE EagleCoin EAGLE $301,875 $0.144202 2,093,421 $55,020 27.23% 145.18% 238.63%
607 BTG Bitgem BTG $300,657 $5.07 59,290 $7,816 -18.02% -2.94% -12.22%
608 TRUMP TrumpCoin TRUMP $292,202 $0.044638 6,546,100 $1,146 0.59% -14.85% -2.99%
609 COAL BitCoal COAL $292,161 $0.064925 4,500,000 $113,279 0.53% 81.96% 769.17%
610 TIT Titcoin TIT $291,146 $0.005835 49,898,202 $1,876 0.28% -4.46% 17.13%
611 NTO Fujinto NTO $287,482 $0.004369 65,802,448 $184,084 0.25% -15.86% -18.93%
612 COLX ColossusCoinXT COLX $283,454 $0.000161 1,761,458,567 $24,690 0.25% 20.35% 1.88%
613 SDRN Senderon SDRN $282,840 $0.007884 35,872,900 $51,975 -10.35% -49.06% 12.07%
614 POS PoSToken POS $279,063 $0.323521 862,582 $2,168 0.37% -25.74% -26.60%
615 ETHD Ethereum Dark ETHD $275,216 $0.183477 1,500,000 $106,766 -3.61% -13.49% -23.64%
616 SGR Sugar Exchange SGR $270,850 $0.077386 3,500,000 $294,408 28.98% 20.59% -25.87%
617 EMB EmberCoin EMB $265,088 $0.000003 92,192,822,723 $2,052 5.40% 39.00% -49.00%
618 ALTCOM AltCommunity … ALTCOM $264,763 $2.15 123,208 $6,055 0.32% -39.50% -41.48%
619 SPRTS Sprouts SPRTS $261,547 $2.1e-07 1,236,797,997,925 $1,656 -0.68% -7.91% -27.51%
620 DGC Digitalcoin DGC $257,099 $0.009413 27,313,598 $4,146 0.23% -0.83% 27.79%
621 TEK TEKcoin TEK $256,828 $0.000182 1,414,054,562 $2,911 0.39% 104.82% 40.66%
622 KLC KiloCoin KLC $248,564 $0.001266 196,297,971 $1,073 0.25% 1.02% 2.76%
623 EL Elcoin EL $248,096 $0.022134 11,208,967 $1,868 0.40% -14.58% 53.71%
624 WYV Wyvern WYV $246,881 $0.141689 1,742,415 $739 0.25% 42.99% 2.20%
625 FRC Freicoin FRC $243,180 $0.008249 29,479,954 $1,088 0.25% 40.04%
626 HODL HOdlcoin HODL $238,010 $0.001553 153,282,920 $657 0.25% -3.71% 15.14%
627 SWING Swing SWING $237,668 $0.086713 2,740,837 $649 4.69% 11.62% 65.56%
628 CUBE DigiCube CUBE $235,739 $0.000097 2,429,126,009 $594 0.27% 0.68% 19.27%
629 BBP BiblePay BBP $230,312 $0.000874 263,525,264 $725 0.25% 0.69% 15.83%
630 CORG CorgiCoin CORG $229,987 $0.000184 1,251,855,418 $1,987 0.30% -3.54% 46.04%
631 USDE USDe USDE $220,148 $0.000194 1,134,236,104 $2,446 0.24% 34.30% 81.61%
632 RUPX Rupaya RUPX $215,635 $0.035383 6,094,313 $1,925 0.29% 110.77% 97.18%
633 VOT VoteCoin VOT $214,241 $0.013004 16,474,625 $17,822 -0.50% -11.61%
634 KAYI Kayicoin KAYI $212,962 $0.000749 284,224,980 $522 0.25% -7.15% 13.32%
635 MCRN MACRON MCRN $203,619 $0.000507 401,421,401 $932 0.25% 211.44% 61.70%
636 4CHN ChanCoin 4CHN $200,896 $0.029967 6,703,981 $1,247 0.17% -19.97% -22.91%
637 MOJO MojoCoin MOJO $199,548 $0.016448 12,131,776 $909 9.35% 6.42% 77.01%
638 PRL Oyster Pearl PRL $189,995 $0.008927 21,282,966 $6,755 0.09% -1.29% -67.55%
639 C2 Coin2.1 C2 $181,488 $0.001815 99,976,323 $1,274 12.86% -25.46% 72.83%
640 FUNC FUNCoin FUNC $179,875 $0.030755 5,848,581 $2,447 -2.54% -5.04% 14.42%
641 808 808Coin 808 $177,677 $0.000195 910,624,824 $3,041 0.25% 28.46% -9.81%
642 ECASH Ethereum Cash ECASH $171,856 $0.012188 14,100,000 $3,326 -3.17% -15.50% 34.92%
643 CJ Cryptojacks CJ $167,758 $0.000413 406,568,581 $1,329 -0.88% 5.02% 26.63%
644 STV Sativacoin STV $165,901 $0.023412 7,086,178 $934 32.80% 7.95% 61.32%
645 BITSILVER bitSilver BITSILVER $162,728 $18.45 8,820 $8,519 0.59% 4.87% 15.75%
646 EBCH eBitcoinCash EBCH $155,828 $0.016782 9,285,500 $7,616 0.06% -2.08% 92.40%
647 PASL Pascal Lite PASL $149,481 $0.036004 4,151,750 $619 6.25% -0.41% 15.45%
648 CMPCO CampusCoin CMPCO $148,770 $0.000583 255,082,545 $2,308 0.24% 9.90% 35.99%
649 GTC Global Tour Coin GTC $147,924 $0.004949 29,887,402 $907 0.27% 6.96% 4.29%
650 BUN BunnyCoin BUN $147,825 $0.000001 102,291,431,715 $846 1.20% -30.11% -29.83%
651 EUC Eurocoin EUC $145,238 $0.011697 12,416,279 $587 6.28% -0.20% 34.69%
652 SCORE Scorecoin SCORE $145,013 $0.004779 30,346,591 $1,498 0.23% -37.38% -24.87%
653 XRA Ratecoin XRA $144,370 $0.001262 114,409,897 $543 0.24% -16.83% -26.13%
654 BUMBA BumbaCoin BUMBA $139,251 $0.006206 22,436,974 $1,848 0.27% 8.51% -3.36%
655 PRC PRCoin PRC $134,717 $0.008734 15,424,000 $52,529 1.75% -0.59% -8.38%
656 MAY Theresa May Coin MAY $127,712 $0.005248 24,337,000 $1,093 1.36% 9.53% 13.03%
657 WOMEN WomenCoin WOMEN $126,087 $0.002851 44,220,400 $3,961 2.53% -1.30% 2.22%
658 XCXT CoinonatX XCXT $125,456 $0.008005 15,672,721 $1,002 -0.33% -11.77% 1.43%
659 REE ReeCoin REE $123,176 $0.000048 2,560,000,000 $2,036 0.04% 72.64% 24.97%
660 HONEY Honey HONEY $122,240 $0.389318 313,984 $3,273 0.14% -10.00% -9.79%
661 ARG Argentum ARG $113,336 $0.013295 8,524,612 $1,447 13.50% -14.01% 47.00%
662 XVP Virtacoinplus XVP $113,060 $0.012377 9,134,750 $1,801 4.36% -26.78% 51.47%
663 MEOW Kittehcoin MEOW $108,788 $0.000005 23,905,669,976 $1,505 -7.29% 27.31% 91.76%
664 AMMO Ammo Rewards AMMO $105,674 $0.001359 77,777,777 $1,348 0.25% -6.03% 11.32%
665 CFD Confido CFD $97,403 $0.010823 9,000,000 $3,167 0.09% -34.71% -64.35%
666 QTL Quatloo QTL $97,382 $0.012616 7,718,883 $997 0.25% -8.96% -8.96%
667 BITEUR bitEUR BITEUR $95,696 $1.27 75,537 $1,904 0.44% 3.83% 17.95%
668 TOR Torcoin TOR $94,976 $0.300388 316,179 $1,650 1.91% 103.00% -69.77%
669 LCP Litecoin Plus LCP $94,262 $0.135763 694,312 $801 0.21% -0.82% 29.39%
670 DUO ParallelCoin DUO $93,847 $0.311127 301,636 $1,181 -0.10% -17.58% 18.77%
671 EOT EOT Token EOT $92,020 $0.011139 8,260,903 $15,548 0.85% -27.56% -24.30%
672 BOST BoostCoin BOST $90,893 $0.007667 11,855,487 $1,330 0.25% -4.21% 35.70%
673 MAR Marijuanacoin MAR $89,987 $0.060805 1,479,934 $2,190 -0.29% 16.22% 37.90%
674 PRX Printerium PRX $88,819 $0.007513 11,821,728 $727 0.24% 6.32% 365.58%
675 NEVA NevaCoin NEVA $85,743 $0.035187 2,436,770 $935 0.47% -4.88% 10.53%
676 TAJ TajCoin TAJ $82,791 $0.010448 7,924,492 $1,019 -0.09% -10.90% 35.46%
677 VEC2 VectorAI VEC2 $82,080 $0.004949 16,585,796 $988 -17.07% 4.20% 123.00%
678 POP PopularCoin POP $79,778 $0.000024 3,372,875,244 $1,666 -9.74% 26.72% 48.24%
679 EBTC eBTC [OLD] EBTC $77,567 $0.003772 20,564,300 $990 15.30% -43.19% -5.27%
680 BVC BeaverCoin BVC $75,446 $0.024218 3,115,258 $631 0.25% 31.25% 18.91%
681 VPRC VapersCoin VPRC $74,984 $0.000096 780,124,964 $3,367 0.25% 225.82% 375.26%
682 611 SixEleven 611 $71,289 $0.165660 430,331 $19,884 -4.64% -15.56% 3.65%
683 IETH iEthereum IETH $67,676 $0.003764 17,982,000 $12,967 0.63% -37.40% 21.66%
684 MSCN Master Swiscoin MSCN $64,075 $0.001437 44,591,620 $1,147 0.37% -4.22% 20.73%
685 ZMC ZetaMicron ZMC $58,262 $0.000097 600,344,291 $557 0.27% 0.69% 19.18%
686 RBT Rimbit RBT $57,401 $0.000497 115,499,623 $1,014 -13.02% -1.90% 53.75%
687 HXX Hexx HXX $50,687 $0.034249 1,479,933 $1,139 0.24% -29.85% 2.42%
688 CWXT CryptoWorldX … CWXT $49,284 $0.000826 59,630,200 $816 0.25% -27.36% 6.58%
689 EXN ExchangeN EXN $48,895 $0.009587 5,100,000 $1,327 0.25% 0.13% 17.99%
690 EGAS ETHGAS EGAS $48,291 $0.004754 10,157,540 $855 0.09% 19.28% 34.01%
691 VLTC Vault Coin VLTC $46,319 $0.001529 30,302,630 $1,874 3.63% 24.96% 73.99%
692 AGLC AgrolifeCoin AGLC $45,528 $0.006211 7,330,182 $949 0.24% 218.04%
693 WORM HealthyWormCoin WORM $43,217 $0.000388 111,329,285 $670 0.24% -42.47% -20.49%
694 PONZI PonziCoin PONZI $41,784 $0.048523 861,099 $892 0.24% -28.57%
695 DBTC Debitcoin DBTC $41,641 $0.002313 17,999,629 $501 -0.25% -24.74% -11.15%
696 JOBS JobsCoin JOBS $41,155 $0.000388 106,019,270 $912 0.25% 0.66% -20.49%
697 ITZ Interzone ITZ $39,769 $0.024293 1,637,048 $994 0.25% -6.20% -34.19%
698 ROOFS Roofs ROOFS $37,848 $0.000291 130,000,000 $735 0.25% -24.46% -35.73%
699 XCS CybCSec XCS $36,751 $0.003106 11,834,082 $1,394 0.25% 3.73% -19.58%
700 BOAT Doubloon BOAT $34,476 $0.001859 18,547,845 $6,771 0.25% 27.98% 8.02%

Xem tiếp phần 2

Phản hồi