Bảng giá coin (tiền ảo) lúc 10h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9742.43 trên tổng giá trị $162,753,382,169
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.63 trên tổng giá trị $45,946,753,648
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1596.10 trên tổng giá trị $26,855,918,746
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.275442 trên tổng giá trị $10,638,360,672
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $351.95 trên tổng giá trị $5,869,005,875
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.196278 trên tổng giá trị $410,892 đã biến động tăng 249.07% trong 1h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000047 trên tổng giá trị $1,077,654 đã biến động tăng 175.16% trong 1h qua
+ Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000185 trên tổng giá trị $2,058,319 đã biến động tăng 102.35% trong 1h qua
+ Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.454008 trên tổng giá trị đã biến động tăng 95.02% trong 1h qua
+ Đồng YOC Yocoin (YOC) đang có giá hiện tại $0.027266 trên tổng giá trị $2,970,181 đã biến động tăng 88.45% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000096 trên tổng giá trị $74,790 đã biến động tăng 263.62% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 243.93% trong 24h qua
+ Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.017571 trên tổng giá trị đã biến động tăng 224.87% trong 24h qua
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.196278 trên tổng giá trị $410,892 đã biến động tăng 217.79% trong 24h qua
+ Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000506 trên tổng giá trị $203,086 đã biến động tăng 216.48% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1406.82% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011278 trên tổng giá trị đã biến động tăng 1285.23% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.258571 trên tổng giá trị $519,111 đã biến động tăng 1037.94% trong 7 ngày qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.064736 trên tổng giá trị $291,312 đã biến động tăng 765.81% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 559.60% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $162,753,382,169 | $9742.43 | 16,705,625 | $5,364,590,000 | -0.10% | 0.91% | 20.28% |
| 2 | ETH Ethereum | ETH | $45,946,753,648 | $478.63 | 95,997,195 | $1,394,920,000 | 0.12% | 0.99% | 31.45% |
| 3 | BCH Bitcoin Cash | BCH | $26,855,918,746 | $1596.10 | 16,825,963 | $1,300,170,000 | -1.20% | -6.84% | 34.22% |
| 4 | XRP Ripple | XRP | $10,638,360,672 | $0.275442 | 38,622,870,411 | $310,902,000 | 5.32% | 9.93% | 15.93% |
| 5 | BTG Bitcoin Gold | BTG | $5,869,005,875 | $351.95 | 16,675,586 | $109,002,000 | -0.76% | -4.95% | 42.65% |
| 6 | LTC Litecoin | LTC | $4,931,580,837 | $91.28 | 54,026,308 | $424,237,000 | 0.79% | 3.65% | 28.19% |
| 7 | DASH Dash | DASH | $4,857,950,438 | $629.70 | 7,714,706 | $136,459,000 | 0.82% | 0.31% | 34.51% |
| 8 | MIOTA IOTA | MIOTA | $3,214,193,229 | $1.16 | 2,779,530,283 | $228,095,000 | 1.56% | 40.39% | 24.80% |
| 9 | ETC Ethereum Classic | ETC | $2,880,793,546 | $29.44 | 97,863,679 | $1,093,550,000 | 3.63% | 33.35% | 62.41% |
| 10 | XMR Monero | XMR | $2,729,683,810 | $177.16 | 15,408,362 | $102,213,000 | 1.96% | 8.35% | 29.10% |
| 11 | NEO NEO | NEO | $2,553,921,500 | $39.29 | 65,000,000 | $80,655,700 | 0.00% | -0.89% | 9.31% |
| 12 | XEM NEM | XEM | $2,153,520,000 | $0.239280 | 8,999,999,999 | $22,682,000 | 2.02% | 10.36% | 14.57% |
| 13 | EOS EOS | EOS | $1,453,815,322 | $2.88 | 504,255,962 | $131,511,000 | 3.63% | 17.48% | 46.33% |
| 14 | ADA Cardano | ADA | $1,262,246,466 | $0.048684 | 25,927,070,538 | $78,291,900 | -2.10% | 29.16% | 68.08% |
| 15 | QTUM Qtum | QTUM | $1,090,935,308 | $14.80 | 73,692,924 | $150,864,000 | 1.21% | 0.13% | 1.67% |
| 16 | XLM Stellar Lumens | XLM | $1,030,302,460 | $0.058132 | 17,723,560,248 | $53,633,900 | 1.19% | 18.56% | 53.58% |
| 17 | OMG OmiseGO | OMG | $973,566,557 | $9.54 | 102,042,552 | $58,584,600 | 2.16% | 9.59% | 20.73% |
| 18 | ZEC Zcash | ZEC | $947,806,258 | $349.07 | 2,715,194 | $93,103,100 | 0.61% | 2.21% | 17.35% |
| 19 | LSK Lisk | LSK | $935,029,745 | $8.11 | 115,356,588 | $28,865,400 | 0.98% | 3.25% | -17.10% |
| 20 | HSR Hshare | HSR | $855,987,586 | $20.23 | 42,303,790 | $66,448,700 | 1.62% | -3.43% | 10.86% |
| 21 | USDT Tether | USDT | $675,528,063 | $1.00 | 674,967,839 | $753,747,000 | -0.13% | -0.65% | 0.09% |
| 22 | BCC BitConnect | BCC | $636,413,774 | $297.65 | 2,138,092 | $25,811,000 | -0.31% | 0.84% | 1.64% |
| 23 | WAVES Waves | WAVES | $569,944,000 | $5.70 | 100,000,000 | $24,335,400 | 0.96% | 1.72% | 10.18% |
| 24 | STRAT Stratis | STRAT | $515,308,462 | $5.22 | 98,639,109 | $23,094,400 | 2.42% | 13.43% | 52.30% |
| 25 | PPT Populous | PPT | $469,949,712 | $11.39 | 41,252,246 | $850,113 | 0.45% | -1.01% | 16.48% |
| 26 | BTS BitShares | BTS | $398,539,359 | $0.153113 | 2,602,910,000 | $29,741,800 | -0.30% | 10.64% | 16.62% |
| 27 | MONA MonaCoin | MONA | $377,411,572 | $6.78 | 55,629,650 | $60,862,400 | 3.16% | 44.49% | 131.99% |
| 28 | DCR Decred | DCR | $362,681,877 | $58.05 | 6,247,610 | $9,830,970 | 1.17% | -11.90% | 72.55% |
| 29 | ARK Ark | ARK | $360,349,687 | $3.68 | 97,981,284 | $11,783,000 | 1.02% | 6.84% | 19.08% |
| 30 | ARDR Ardor | ARDR | $335,584,909 | $0.335921 | 998,999,495 | $4,298,420 | 1.00% | -0.93% | 26.68% |
| 31 | KMD Komodo | KMD | $317,401,861 | $3.06 | 103,630,257 | $9,851,030 | -0.56% | 2.23% | 28.76% |
| 32 | REP Augur | REP | $315,459,100 | $28.68 | 11,000,000 | $3,653,970 | -0.88% | 3.95% | 37.74% |
| 33 | BCN Bytecoin | BCN | $315,291,371 | $0.001721 | 183,253,534,612 | $4,669,870 | -0.34% | -0.68% | 35.84% |
| 34 | GNT Golem | GNT | $298,520,349 | $0.358354 | 833,032,000 | $15,835,400 | 2.17% | 25.19% | 66.49% |
| 35 | STEEM Steem | STEEM | $296,881,560 | $1.20 | 246,702,310 | $4,631,000 | 1.05% | 9.60% | 33.18% |
| 36 | PAY TenX | PAY | $240,103,511 | $2.29 | 104,661,310 | $6,677,880 | -0.62% | -0.28% | 19.33% |
| 37 | POWR Power Ledger | POWR | $238,965,866 | $0.682068 | 350,354,900 | $45,442,300 | -1.30% | -10.10% | 24.49% |
| 38 | XUC Exchange Union | XUC | $231,443,762 | $9.33 | 24,798,538 | $4,008,780 | 4.43% | 14.51% | 211.49% |
| 39 | PIVX PIVX | PIVX | $228,816,103 | $4.16 | 55,011,673 | $3,265,960 | 6.31% | 14.97% | 42.55% |
| 40 | RDN Raiden Networ… | RDN | $223,362,000 | $4.47 | 50,000,000 | $18,442,100 | -4.48% | -15.65% | 67.49% |
| 41 | VTC Vertcoin | VTC | $222,235,616 | $5.34 | 41,593,400 | $9,262,290 | -0.19% | -3.70% | 31.69% |
| 42 | DOGE Dogecoin | DOGE | $221,513,919 | $0.001976 | 112,102,753,173 | $5,408,400 | -0.16% | -0.49% | 43.03% |
| 43 | MAID MaidSafeCoin | MAID | $220,582,192 | $0.487418 | 452,552,412 | $2,144,740 | -0.07% | 4.00% | 26.46% |
| 44 | VERI Veritaseum | VERI | $214,379,920 | $105.81 | 2,026,045 | $895,351 | 1.32% | 8.83% | 8.18% |
| 45 | SALT SALT | SALT | $210,370,854 | $4.27 | 49,241,347 | $6,004,080 | -1.10% | -3.89% | 16.72% |
| 46 | DGD DigixDAO | DGD | $207,276,000 | $103.64 | 2,000,000 | $14,492,300 | -0.21% | 11.06% | 45.65% |
| 47 | FCT Factom | FCT | $206,730,713 | $23.64 | 8,745,102 | $4,249,890 | 0.57% | 4.53% | 24.30% |
| 48 | SC Siacoin | SC | $198,151,592 | $0.006354 | 31,186,852,422 | $4,395,410 | -2.75% | 5.70% | 48.19% |
| 49 | GAS Gas | GAS | $190,597,135 | $22.17 | 8,597,035 | $1,430,740 | 0.99% | -2.13% | 0.08% |
| 50 | NXT Nxt | NXT | $188,824,975 | $0.189014 | 998,999,942 | $51,112,100 | -5.16% | -1.54% | 89.43% |
| 51 | BNB Binance Coin | BNB | $187,721,633 | $1.90 | 99,014,000 | $22,702,900 | -0.82% | 1.17% | 17.81% |
| 52 | BAT Basic Attenti… | BAT | $187,165,000 | $0.187165 | 1,000,000,000 | $4,180,570 | 0.50% | 3.42% | 17.74% |
| 53 | BTCD BitcoinDark | BTCD | $177,348,725 | $137.60 | 1,288,862 | $192,888 | -0.35% | -2.35% | 25.03% |
| 54 | SYS Syscoin | SYS | $176,734,481 | $0.333986 | 529,167,333 | $19,099,200 | 0.82% | 0.86% | 65.55% |
| 55 | GBYTE Byteball Bytes | GBYTE | $174,253,829 | $270.07 | 645,222 | $1,127,090 | -2.38% | -4.00% | 14.72% |
| 56 | KNC Kyber Network | KNC | $164,229,391 | $1.22 | 134,132,697 | $6,959,330 | -1.14% | -5.91% | 11.97% |
| 57 | WTC Walton | WTC | $160,553,411 | $6.45 | 24,898,178 | $34,457,800 | 0.39% | 25.09% | 31.76% |
| 58 | ICN Iconomi | ICN | $152,728,011 | $1.53 | 99,788,314 | $1,314,250 | 0.21% | -7.15% | 25.51% |
| 59 | ETP Metaverse ETP | ETP | $137,345,246 | $3.76 | 36,484,326 | $5,629,080 | 1.83% | 0.16% | 17.26% |
| 60 | GAME GameCredits | GAME | $136,064,590 | $2.11 | 64,355,352 | $2,522,590 | -1.14% | -3.00% | 10.63% |
| 61 | BTM Bytom | BTM | $133,592,424 | $0.135352 | 987,000,000 | $2,161,960 | 1.90% | 30.14% | 18.15% |
| 62 | SNT Status | SNT | $132,943,822 | $0.038307 | 3,470,483,788 | $7,490,880 | 0.36% | 3.93% | 16.98% |
| 63 | TRX TRON | TRX | $132,733,108 | $0.002019 | 65,748,192,475 | $6,176,030 | 0.25% | -5.88% | -4.31% |
| 64 | GNO Gnosis | GNO | $132,600,507 | $120.05 | 1,104,590 | $3,748,220 | 2.23% | 10.94% | 72.57% |
| 65 | XZC ZCoin | XZC | $131,742,917 | $37.28 | 3,533,933 | $8,180,850 | -0.51% | 6.47% | 48.64% |
| 66 | AE Aeternity | AE | $129,275,098 | $0.554780 | 233,020,472 | $1,420,170 | 0.16% | -4.83% | -0.69% |
| 67 | ETHOS Ethos | ETHOS | $123,857,360 | $1.66 | 74,526,219 | $1,773,650 | -1.17% | -2.77% | -11.97% |
| 68 | CVC Civic | CVC | $120,702,367 | $0.352210 | 342,700,000 | $2,722,520 | -0.39% | 0.54% | 13.16% |
| 69 | GXS GXShares | GXS | $119,187,712 | $2.94 | 40,510,000 | $10,080,400 | -0.11% | -1.81% | 26.99% |
| 70 | BLOCK Blocknet | BLOCK | $118,572,391 | $24.18 | 4,903,515 | $450,522 | -2.51% | 1.23% | 9.60% |
| 71 | ZRX 0x | ZRX | $116,091,500 | $0.232183 | 500,000,000 | $3,414,660 | -0.16% | 1.60% | 16.78% |
| 72 | DGB DigiByte | DGB | $111,439,419 | $0.011768 | 9,469,779,575 | $5,609,940 | 0.56% | 9.01% | 35.04% |
| 73 | BNT Bancor | BNT | $109,237,044 | $2.68 | 40,772,871 | $4,340,840 | 1.61% | 0.28% | 25.17% |
| 74 | PURA Pura | PURA | $106,688,692 | $0.620691 | 171,886,964 | $282,178 | -5.47% | -10.71% | -12.07% |
| 75 | MTL Metal | MTL | $106,581,247 | $5.52 | 19,300,994 | $9,606,960 | -1.77% | 6.18% | 18.88% |
| 76 | EMC2 Einsteinium | EMC2 | $104,701,091 | $0.484619 | 216,048,260 | $37,260,400 | 3.17% | -9.54% | 243.82% |
| 77 | FUN FunFair | FUN | $102,591,949 | $0.024140 | 4,249,873,622 | $1,186,790 | 1.13% | 5.12% | 32.19% |
| 78 | CNX Cryptonex | CNX | $95,302,404 | $2.12 | 44,984,519 | $126,898 | -0.12% | 0.59% | 61.63% |
| 79 | SNGLS SingularDTV | SNGLS | $93,744,600 | $0.156241 | 600,000,000 | $1,777,970 | 0.13% | -2.04% | 20.46% |
| 80 | XVG Verge | XVG | $91,814,749 | $0.006412 | 14,319,094,291 | $4,110,930 | -1.30% | -5.89% | 11.94% |
| 81 | LKK Lykke | LKK | $88,656,983 | $0.337022 | 263,059,928 | $270,664 | -0.08% | -2.04% | -4.71% |
| 82 | QSP Quantstamp | QSP | $86,251,753 | $0.139721 | 617,314,171 | $21,508,500 | -3.49% | -14.85% | 102.15% |
| 83 | STORJ Storj | STORJ | $79,345,828 | $0.752709 | 105,413,683 | $9,093,710 | -0.48% | 1.52% | 11.20% |
| 84 | ZEN ZenCash | ZEN | $78,310,121 | $31.89 | 2,455,648 | $1,754,390 | -0.72% | 3.86% | 49.35% |
| 85 | PART Particl | PART | $77,901,891 | $10.00 | 7,786,607 | $661,292 | -1.08% | 4.32% | 18.82% |
| 86 | NXS Nexus | NXS | $75,184,143 | $1.39 | 54,035,665 | $829,440 | -1.33% | -2.89% | 36.43% |
| 87 | BAY BitBay | BAY | $75,126,959 | $0.074540 | 1,007,869,006 | $6,548,390 | 0.32% | -14.72% | 61.24% |
| 88 | ANT Aragon | ANT | $73,671,203 | $2.27 | 32,513,859 | $1,447,890 | -0.71% | 8.15% | 41.18% |
| 89 | NAV NAV Coin | NAV | $73,495,957 | $1.18 | 62,090,545 | $5,270,370 | 1.46% | -6.74% | 45.19% |
| 90 | EDG Edgeless | EDG | $72,801,476 | $0.887322 | 82,046,288 | $3,179,320 | -0.74% | -5.52% | 36.69% |
| 91 | RCN Ripio Credit … | RCN | $71,771,518 | $0.147939 | 485,142,647 | $13,653,100 | 0.69% | -5.09% | 47.51% |
| 92 | XCP Counterparty | XCP | $71,329,450 | $27.25 | 2,617,479 | $1,520,550 | 3.13% | 31.15% | 94.21% |
| 93 | ADX AdEx | ADX | $71,181,933 | $1.24 | 57,509,601 | $4,392,590 | -0.74% | 0.20% | 25.36% |
| 94 | MCO Monaco | MCO | $70,458,886 | $7.16 | 9,844,875 | $5,483,820 | 1.66% | 11.31% | 31.17% |
| 95 | SAN Santiment Net… | SAN | $70,149,088 | $1.16 | 60,502,560 | $10,137,300 | -1.33% | -11.75% | 112.53% |
| 96 | SUB Substratum | SUB | $69,337,726 | $0.306680 | 226,091,449 | $4,016,870 | -1.16% | -8.50% | 123.41% |
| 97 | ACT Achain | ACT | $68,709,300 | $0.229031 | 300,000,000 | $672,766 | 0.23% | -1.55% | 72.23% |
| 98 | VEN VeChain | VEN | $67,155,675 | $0.242297 | 277,162,633 | $2,434,790 | -0.79% | -2.31% | -6.11% |
| 99 | LINK ChainLink | LINK | $66,972,150 | $0.191349 | 350,000,000 | $4,982,580 | 2.86% | 5.55% | 18.90% |
| 100 | DATA Streamr DATAcoin | DATA | $66,158,538 | $0.097701 | 677,154,514 | $3,947,420 | -2.93% | 7.06% | 34.42% |
| 101 | LRC Loopring | LRC | $65,450,686 | $0.228712 | 286,170,756 | $4,371,740 | 6.40% | 12.14% | 20.28% |
| 102 | MGO MobileGo | MGO | $64,290,579 | $0.655833 | 98,028,887 | $402,958 | 0.37% | -14.21% | 27.26% |
| 103 | UBQ Ubiq | UBQ | $63,697,431 | $1.63 | 39,036,747 | $608,066 | 1.70% | 4.60% | 26.92% |
| 104 | POT PotCoin | POT | $61,437,109 | $0.280819 | 218,778,320 | $3,576,000 | -2.64% | -7.16% | 99.91% |
| 105 | QRL Quantum Resis… | QRL | $59,479,680 | $1.14 | 52,000,000 | $764,393 | 0.19% | -3.37% | 66.54% |
| 106 | PPP PayPie | PPP | $58,681,095 | $0.711286 | 82,500,000 | $344,730 | 0.37% | -9.16% | 15.34% |
| 107 | IOC I/O Coin | IOC | $58,357,945 | $3.56 | 16,383,247 | $359,481 | -2.85% | 1.64% | 19.58% |
| 108 | ATM ATMChain | ATM | $57,439,079 | $0.017326 | 3,315,252,992 | $39,172 | -13.16% | -17.79% | -23.16% |
| 109 | SKY Skycoin | SKY | $57,387,968 | $9.67 | 5,933,198 | $220,098 | -0.08% | 8.84% | 117.27% |
| 110 | FAIR FairCoin | FAIR | $56,518,446 | $1.06 | 53,193,831 | $127,015 | -0.16% | 6.71% | 7.49% |
| 111 | MNX MinexCoin | MNX | $53,925,600 | $17.98 | 3,000,000 | $277,650 | 2.40% | 21.15% | 55.50% |
| 112 | OTN Open Trading … | OTN | $53,017,731 | $20.57 | 2,577,480 | $1,576,330 | -0.15% | -11.48% | -22.46% |
| 113 | PPC Peercoin | PPC | $52,080,151 | $2.13 | 24,467,891 | $2,073,550 | -0.22% | 10.58% | 37.02% |
| 114 | WINGS Wings | WINGS | $51,518,688 | $0.574291 | 89,708,333 | $812,806 | 0.37% | -0.57% | 22.91% |
| 115 | CFI Cofound.it | CFI | $50,334,700 | $0.154876 | 325,000,000 | $23,108,300 | -1.23% | 35.23% | 72.50% |
| 116 | RLC iExec RLC | RLC | $49,033,934 | $0.620127 | 79,070,793 | $792,697 | -0.29% | -3.20% | 14.13% |
| 117 | XAS Asch | XAS | $48,008,998 | $0.529450 | 90,677,114 | $610,278 | -3.21% | -1.87% | -9.67% |
| 118 | DCT DECENT | DCT | $47,062,665 | $0.917292 | 51,306,089 | $792,752 | -0.88% | -4.47% | 61.16% |
| 119 | FTC Feathercoin | FTC | $46,810,829 | $0.255589 | 183,148,840 | $1,094,030 | -7.17% | 2.01% | 4.25% |
| 120 | MLN Melon | MLN | $46,364,189 | $77.35 | 599,400 | $539,327 | -0.09% | -2.34% | 17.57% |
| 121 | AEON Aeon | AEON | $46,319,580 | $3.16 | 14,651,140 | $222,575 | 1.63% | 0.91% | 26.77% |
| 122 | KCS KuCoin Shares | KCS | $45,928,865 | $0.504474 | 91,043,076 | $1,213,050 | -1.81% | -11.04% | -19.75% |
| 123 | KIN Kin | KIN | $44,788,498 | $0.000059 | 756,097,560,976 | $32,357 | -1.74% | -8.74% | -19.18% |
| 124 | RHOC RChain | RHOC | $43,978,321 | $0.241688 | 181,963,195 | $55,264 | 0.22% | 2.48% | 48.94% |
| 125 | GRID Grid+ | GRID | $43,913,088 | $1.12 | 39,236,491 | $132,426 | -2.62% | -7.35% | 29.46% |
| 126 | REQ Request Network | REQ | $43,167,737 | $0.067874 | 636,000,000 | $3,593,000 | -0.05% | 2.88% | 36.76% |
| 127 | GRS Groestlcoin | GRS | $42,971,027 | $0.623754 | 68,890,984 | $2,658,100 | -0.55% | -0.21% | 5.86% |
| 128 | VIA Viacoin | VIA | $41,024,970 | $1.79 | 22,906,053 | $526,446 | 0.32% | 3.44% | 21.38% |
| 129 | TIPS FedoraCoin | TIPS | $40,709,163 | $0.000092 | 443,168,182,458 | $858 | 1.45% | 31.73% | 238.60% |
| 130 | MANA Decentraland | MANA | $40,438,517 | $0.017785 | 2,273,755,650 | $1,555,080 | 0.91% | 12.32% | 37.78% |
| 131 | BTX Bitcore | BTX | $39,678,567 | $33.19 | 1,195,602 | $4,706,150 | 0.74% | -9.87% | 22.70% |
| 132 | TRST WeTrust | TRST | $39,315,560 | $0.426659 | 92,147,500 | $752,050 | 2.43% | 3.14% | 53.96% |
| 133 | SNM SONM | SNM | $38,747,979 | $0.107753 | 359,600,000 | $1,347,770 | -1.27% | 3.47% | 23.26% |
| 134 | EMC Emercoin | EMC | $38,566,672 | $0.940958 | 40,986,603 | $360,683 | -2.68% | 2.99% | 24.18% |
| 135 | 1ST FirstBlood | 1ST | $38,157,579 | $0.445983 | 85,558,371 | $3,563,600 | 1.49% | 3.88% | 30.56% |
| 136 | MOD Modum | MOD | $38,128,013 | $2.20 | 17,366,200 | $5,601,780 | -4.36% | 11.93% | 12.22% |
| 137 | PLR Pillar | PLR | $37,931,650 | $0.166817 | 227,384,800 | $271,174 | 0.02% | -0.93% | 2.12% |
| 138 | TRIG Triggers | TRIG | $37,882,334 | $1.18 | 32,105,578 | $20,678,600 | 3.73% | -19.29% | 102.71% |
| 139 | NEBL Neblio | NEBL | $37,665,180 | $2.99 | 12,585,601 | $316,432 | 1.65% | -4.80% | -1.62% |
| 140 | TKN TokenCard | TKN | $37,578,444 | $1.59 | 23,644,056 | $510,699 | -0.33% | 4.54% | 32.68% |
| 141 | CTR Centra | CTR | $37,549,124 | $0.552193 | 68,000,000 | $1,520,610 | -5.64% | 5.60% | -0.23% |
| 142 | TNT Tierion | TNT | $37,280,367 | $0.088235 | 422,513,667 | $11,296,100 | -0.56% | -5.98% | 81.90% |
| 143 | R Revain | R | $36,425,739 | $0.197483 | 184,450,000 | $15,565 | 0.72% | -7.59% | 24.90% |
| 144 | CLOAK CloakCoin | CLOAK | $36,153,736 | $7.06 | 5,124,257 | $342,701 | 1.88% | 0.76% | 15.59% |
| 145 | RISE Rise | RISE | $36,122,971 | $0.319279 | 113,139,200 | $1,235,200 | -0.84% | 2.34% | 26.19% |
| 146 | RDD ReddCoin | RDD | $36,077,322 | $0.001258 | 28,677,632,588 | $610,775 | 3.70% | 2.97% | 20.33% |
| 147 | ENG Enigma | ENG | $35,519,118 | $0.474625 | 74,836,171 | $793,082 | -0.28% | -3.23% | 24.87% |
| 148 | AST AirSwap | AST | $35,235,150 | $0.234901 | 150,000,000 | $3,326,610 | -0.40% | -0.02% | 15.75% |
| 149 | MDA Moeda Loyalty… | MDA | $34,618,096 | $1.76 | 19,628,888 | $1,927,140 | -1.42% | -10.07% | 12.46% |
| 150 | AMB Ambrosus | AMB | $34,447,065 | $0.238238 | 144,590,975 | $4,569,500 | 3.85% | 26.77% | 22.94% |
| 151 | COB Cobinhood | COB | $34,193,568 | $0.133745 | 255,662,404 | $313,872 | -1.45% | 11.75% | 96.11% |
| 152 | NLG Gulden | NLG | $34,162,095 | $0.095693 | 356,997,545 | $205,583 | 0.98% | 2.77% | 8.63% |
| 153 | ZSC Zeusshield | ZSC | $33,762,979 | $0.029304 | 1,152,170,665 | $1,544,970 | -2.38% | -11.20% | -33.24% |
| 154 | TAAS TaaS | TAAS | $33,565,922 | $4.12 | 8,146,001 | $570,154 | -0.30% | -4.99% | -5.00% |
| 155 | NLC2 NoLimitCoin | NLC2 | $33,358,197 | $0.163140 | 204,475,890 | $114,865 | 1.94% | 1.12% | -2.52% |
| 156 | OK OKCash | OK | $32,927,392 | $0.448966 | 73,340,502 | $10,260,700 | -3.51% | 13.02% | 4.70% |
| 157 | LBC LBRY Credits | LBC | $32,698,782 | $0.288869 | 113,195,885 | $4,254,190 | -3.03% | 18.39% | 55.35% |
| 158 | BDL Bitdeal | BDL | $32,401,180 | $0.184534 | 175,583,793 | $126,617 | -1.29% | -5.39% | -4.08% |
| 159 | GVT Genesis Vision | GVT | $30,473,887 | $8.18 | 3,726,781 | $13,123,900 | 1.73% | 34.41% | 255.17% |
| 160 | CND Cindicator | CND | $30,355,097 | $0.020993 | 1,445,976,590 | $382,422 | -0.41% | 10.31% | 35.62% |
| 161 | ATB ATBCoin | ATB | $29,946,298 | $0.762796 | 39,258,594 | $2,736,620 | -1.83% | -2.58% | 1.17% |
| 162 | NMC Namecoin | NMC | $28,648,593 | $1.94 | 14,736,400 | $725,394 | -0.25% | 11.21% | 29.49% |
| 163 | DNT district0x | DNT | $28,180,020 | $0.046967 | 600,000,000 | $2,850,480 | 1.60% | 6.76% | 7.60% |
| 164 | XEL Elastic | XEL | $28,134,453 | $0.321069 | 87,627,435 | $2,224,450 | -0.14% | 5.98% | 30.19% |
| 165 | LEO LEOcoin | LEO | $28,010,184 | $0.298303 | 93,898,434 | $1,126,470 | -0.07% | -3.15% | 3.46% |
| 166 | ION ION | ION | $27,162,111 | $1.52 | 17,920,388 | $855,423 | 1.42% | 4.65% | 23.67% |
| 167 | AGRS Agoras Tokens | AGRS | $26,835,606 | $0.638943 | 42,000,000 | $2,374,270 | 2.48% | 11.53% | 69.46% |
| 168 | DICE Etheroll | DICE | $26,480,977 | $3.78 | 7,001,623 | $137,784 | 0.41% | 31.95% | 37.55% |
| 169 | XAUR Xaurum | XAUR | $25,898,048 | $0.203748 | 127,108,232 | $219,855 | 0.60% | -2.56% | 20.48% |
| 170 | BLK BlackCoin | BLK | $25,690,370 | $0.335757 | 76,514,770 | $1,354,340 | 1.46% | 0.15% | 20.66% |
| 171 | ICOS ICOS | ICOS | $25,064,403 | $43.67 | 573,994 | $24,495 | -1.56% | -10.84% | -6.32% |
| 172 | EDO Eidoo | EDO | $25,043,956 | $2.34 | 10,708,403 | $1,895,410 | -0.18% | -0.63% | 0.02% |
| 173 | SIB SIBCoin | SIB | $24,985,012 | $1.57 | 15,901,057 | $102,426 | -0.03% | -2.06% | 20.62% |
| 174 | DMD Diamond | DMD | $24,820,659 | $9.80 | 2,532,462 | $53,012 | -0.55% | -1.28% | 0.55% |
| 175 | CRW Crown | CRW | $24,748,181 | $1.53 | 16,192,427 | $340,840 | -1.74% | -9.23% | 22.37% |
| 176 | RPX Red Pulse | RPX | $24,579,456 | $0.045237 | 543,348,500 | $996,252 | 0.59% | -7.43% | 4.90% |
| 177 | EVX Everex | EVX | $24,327,600 | $1.47 | 16,500,000 | $2,779,040 | 0.93% | 4.30% | -9.66% |
| 178 | STX Stox | STX | $24,303,556 | $0.567246 | 42,844,826 | $1,939,340 | -0.28% | -3.87% | 12.23% |
| 179 | DCN Dentacoin | DCN | $24,239,906 | $0.000075 | 325,190,215,376 | $10,615 | 0.17% | 0.16% | 0.97% |
| 180 | XRB RaiBlocks | XRB | $24,228,670 | $0.181831 | 133,248,290 | $315,742 | 0.63% | 1.14% | 22.77% |
| 181 | SHIFT Shift | SHIFT | $23,608,930 | $2.06 | 11,447,142 | $1,311,700 | -2.42% | -8.11% | 52.46% |
| 182 | VIB Viberate | VIB | $23,542,187 | $0.146542 | 160,651,468 | $2,699,800 | -1.95% | -2.09% | 20.83% |
| 183 | JINN Jinn | JINN | $23,103,270 | $393.56 | 58,703 | $5,510 | -4.34% | -1.02% | 77.97% |
| 184 | SAFEX Safe Exchange… | SAFEX | $22,862,111 | $0.010646 | 2,147,483,647 | $1,392,650 | -0.86% | 2.04% | 20.77% |
| 185 | DPY Delphy | DPY | $22,361,030 | $0.825638 | 27,083,335 | $31,753 | 5.87% | 1.84% | 15.02% |
| 186 | UKG Unikoin Gold | UKG | $22,089,769 | $0.166321 | 132,814,073 | $216,238 | -7.29% | -13.53% | 38.31% |
| 187 | ECN E-coin | ECN | $21,819,062 | $4.79 | 4,559,602 | $2,375 | 0.21% | 94.40% | 106.28% |
| 188 | RBY Rubycoin | RBY | $21,802,126 | $0.871154 | 25,026,718 | $266,249 | 0.04% | -4.70% | 15.45% |
| 189 | DLT Agrello | DLT | $21,656,960 | $0.251887 | 85,978,873 | $2,102,850 | 1.63% | -3.52% | 51.87% |
| 190 | PEPECASH Pepe Cash | PEPECASH | $21,617,957 | $0.030800 | 701,884,009 | $35,590 | 10.04% | 9.07% | 19.75% |
| 191 | CDT CoinDash | CDT | $21,374,672 | $0.038125 | 560,650,080 | $924,949 | -0.70% | -6.77% | 18.42% |
| 192 | AMP Synereo | AMP | $21,280,040 | $0.258704 | 82,256,324 | $1,511,270 | 0.46% | -10.08% | 47.53% |
| 193 | FUEL Etherparty | FUEL | $21,163,286 | $0.044159 | 479,249,753 | $543,928 | -1.44% | -10.64% | 67.52% |
| 194 | CLAM Clams | CLAM | $21,132,054 | $7.73 | 2,733,276 | $657,173 | 0.94% | 4.97% | 35.06% |
| 195 | GRC GridCoin | GRC | $20,657,927 | $0.052927 | 390,312,753 | $149,294 | 0.68% | 1.79% | 35.69% |
| 196 | TOA ToaCoin | TOA | $20,365,495 | $0.011728 | 1,736,455,312 | $26,568 | -0.33% | -1.20% | 13.77% |
| 197 | MCAP MCAP | MCAP | $20,087,672 | $0.524542 | 38,295,641 | $1,390,600 | 1.18% | 23.76% | 36.49% |
| 198 | ENJ Enjin Coin | ENJ | $20,049,235 | $0.026513 | 756,192,535 | $828,255 | -0.50% | 9.02% | 14.61% |
| 199 | MER Mercury | MER | $19,948,700 | $0.199487 | 100,000,000 | $1,963,190 | -0.27% | -3.59% | 13.04% |
| 200 | MSP Mothership | MSP | $19,939,360 | $0.142424 | 140,000,000 | $182,580 | -0.35% | -1.11% | 20.37% |
| 201 | NMR Numeraire | NMR | $19,742,592 | $15.21 | 1,297,574 | $216,434 | -1.06% | -5.94% | 29.15% |
| 202 | DRT DomRaider | DRT | $19,719,604 | $0.033338 | 591,500,000 | $227,083 | -0.45% | 7.09% | 6.98% |
| 203 | HMQ Humaniq | HMQ | $19,707,264 | $0.121006 | 162,861,876 | $3,877,690 | 2.08% | 8.96% | 26.59% |
| 204 | VOX Voxels | VOX | $19,369,266 | $0.092235 | 210,000,000 | $12,662,600 | -4.85% | -22.32% | 127.74% |
| 205 | XRL Rialto | XRL | $18,925,420 | $0.222652 | 85,000,000 | $66,245 | -0.87% | -3.59% | 24.48% |
| 206 | SMART SmartCash | SMART | $18,548,832 | $0.050470 | 367,521,213 | $87,234 | 0.64% | 6.27% | -0.88% |
| 207 | AVT Aventus | AVT | $18,363,420 | $3.06 | 6,000,000 | $1,193,670 | -1.42% | 5.22% | 29.00% |
| 208 | MUE MonetaryUnit | MUE | $18,298,070 | $0.154000 | 118,818,637 | $632,195 | 0.69% | 2.62% | 34.53% |
| 209 | CSNO BitDice | CSNO | $18,241,440 | $0.260592 | 70,000,000 | $69,834 | -0.04% | -1.96% | 0.80% |
| 210 | POE Po.et | POE | $17,860,595 | $0.008283 | 2,156,389,197 | $996,497 | -3.46% | 8.25% | 9.00% |
| 211 | TCC The ChampCoin | TCC | $17,815,772 | $0.108023 | 164,925,727 | $429,776 | 0.49% | 1.64% | 19.09% |
| 212 | PPY Peerplays | PPY | $17,801,455 | $4.66 | 3,821,088 | $5,957 | -0.12% | -4.61% | 0.00% |
| 213 | EXP Expanse | EXP | $17,634,190 | $2.23 | 7,906,397 | $410,576 | 2.15% | 5.32% | 27.34% |
| 214 | SOAR Soarcoin | SOAR | $17,624,250 | $0.024733 | 712,571,710 | $12,034 | -0.08% | -0.04% | 6.31% |
| 215 | TIX Blocktix | TIX | $17,454,440 | $0.436361 | 40,000,000 | $1,837,250 | -0.66% | -11.09% | 179.56% |
| 216 | TIME Chronobank | TIME | $17,442,998 | $24.56 | 710,113 | $995,285 | -0.69% | -2.11% | 5.50% |
| 217 | SLS SaluS | SLS | $17,319,052 | $17.23 | 1,005,058 | $113,685 | 1.97% | 3.92% | 24.31% |
| 218 | TGT Target Coin | TGT | $17,240,219 | $0.018101 | 952,429,892 | $748 | -0.61% | 6.46% | -45.69% |
| 219 | XDN DigitalNote | XDN | $17,239,441 | $0.002504 | 6,885,695,758 | $4,771,500 | 1.67% | 3.80% | 20.99% |
| 220 | VRC VeriCoin | VRC | $17,109,964 | $0.561298 | 30,482,853 | $321,594 | -0.60% | -1.70% | 13.53% |
| 221 | OMNI Omni | OMNI | $16,909,520 | $30.19 | 560,185 | $136,042 | 1.14% | 4.79% | 28.86% |
| 222 | GOLOS Golos | GOLOS | $16,674,698 | $0.133913 | 124,518,891 | $95,077 | 1.17% | 9.33% | 27.09% |
| 223 | BQ bitqy | BQ | $16,580,984 | $0.006758 | 2,453,668,579 | $15,189 | 5.16% | -20.56% | 80.85% |
| 224 | SLR SolarCoin | SLR | $16,398,807 | $0.440297 | 37,244,876 | $336,524 | -2.25% | -2.42% | -44.20% |
| 225 | GUP Matchpool | GUP | $16,385,775 | $0.218477 | 75,000,000 | $778,119 | -0.39% | -5.61% | 16.71% |
| 226 | UNO Unobtanium | UNO | $16,167,550 | $81.72 | 197,847 | $16,158 | -1.50% | -5.37% | 41.61% |
| 227 | BCPT BlockMason Cr… | BCPT | $15,900,264 | $0.352039 | 45,166,200 | $1,699,190 | -4.85% | -11.11% | 67.06% |
| 228 | BCAP BCAP | BCAP | $15,614,500 | $1.56 | 10,000,000 | $18,311 | 39.33% | 4.77% | 26.41% |
| 229 | XWC WhiteCoin | XWC | $15,490,289 | $0.062331 | 248,515,421 | $123,731 | 0.55% | -6.11% | 13.77% |
| 230 | PRG Paragon | PRG | $15,407,724 | $0.237273 | 64,936,693 | $143,602 | 0.36% | -9.74% | -26.40% |
| 231 | BSD BitSend | BSD | $15,349,029 | $0.886826 | 17,307,825 | $275,012 | -0.54% | -1.89% | -4.69% |
| 232 | LMC LoMoCoin | LMC | $15,313,569 | $0.069412 | 220,618,151 | $2,344,190 | 0.72% | 16.39% | 47.08% |
| 233 | PLBT Polybius | PLBT | $15,299,442 | $4.00 | 3,820,954 | $294,467 | 0.06% | 6.33% | 26.83% |
| 234 | PAYX Paypex | PAYX | $15,101,438 | $0.220845 | 68,380,258 | $14,119 | 0.20% | -9.50% | 8.39% |
| 235 | BTDX Bitcloud | BTDX | $14,936,856 | $0.965476 | 15,470,976 | $44,732 | -0.17% | -15.18% | 12.31% |
| 236 | RADS Radium | RADS | $14,908,661 | $4.39 | 3,397,103 | $214,132 | 0.64% | 5.36% | 23.07% |
| 237 | DTB Databits | DTB | $14,816,398 | $0.651333 | 22,747,809 | $218,291 | 0.29% | -2.07% | 57.79% |
| 238 | ALIS ALIS | ALIS | $14,810,634 | $0.384306 | 38,538,648 | $80,773 | -0.32% | -0.92% | -4.01% |
| 239 | BURST Burst | BURST | $14,373,229 | $0.007984 | 1,800,339,818 | $910,521 | -2.56% | 8.20% | 34.18% |
| 240 | PTOY Patientory | PTOY | $14,353,080 | $0.205044 | 70,000,000 | $1,062,440 | 1.59% | 1.36% | 22.81% |
| 241 | BMC Blackmoon Crypto | BMC | $14,300,288 | $0.475895 | 30,049,251 | $969,360 | -0.49% | -3.15% | 4.91% |
| 242 | NXC Nexium | NXC | $14,083,218 | $0.211709 | 66,521,586 | $140,868 | -0.12% | 5.33% | 31.27% |
| 243 | ADT adToken | ADT | $13,804,620 | $0.023008 | 600,000,000 | $90,845 | -0.30% | 3.27% | 23.87% |
| 244 | LUN Lunyr | LUN | $13,679,671 | $5.95 | 2,297,853 | $274,846 | -0.17% | -0.62% | 30.39% |
| 245 | DBIX DubaiCoin | DBIX | $13,539,909 | $8.60 | 1,575,029 | $286,319 | -6.89% | 8.60% | -10.40% |
| 246 | MTH Monetha | MTH | $13,402,376 | $0.061801 | 216,863,420 | $649,666 | -1.40% | -7.11% | 0.76% |
| 247 | NET Nimiq | NET | $13,246,380 | $1.26 | 10,500,000 | $237,148 | -0.28% | 0.55% | 5.64% |
| 248 | WGR Wagerr | WGR | $13,234,267 | $0.072318 | 183,000,000 | $55,238 | 1.82% | 0.55% | 26.16% |
| 249 | SWT Swarm City | SWT | $13,160,127 | $1.67 | 7,882,865 | $476,516 | 1.48% | -0.36% | -2.98% |
| 250 | TX TransferCoin | TX | $13,135,454 | $2.11 | 6,219,733 | $3,701,150 | -4.26% | 17.54% | 11.47% |
| 251 | HVN Hive | HVN | $13,080,975 | $0.034883 | 375,000,000 | $181,294 | -0.92% | 5.45% | 62.04% |
| 252 | NEOS NeosCoin | NEOS | $12,978,521 | $3.62 | 3,586,376 | $190,512 | 2.23% | -1.06% | 20.51% |
| 253 | HST Decision Token | HST | $12,949,318 | $0.415271 | 31,182,814 | $315,789 | 1.05% | -3.95% | 199.22% |
| 254 | CRDNC Credence Coin | CRDNC | $12,944,845 | $3.87 | 3,341,778 | $726,280 | -7.31% | -14.08% | -10.54% |
| 255 | OBITS OBITS | OBITS | $12,882,158 | $0.815848 | 15,789,900 | $19,963 | -2.08% | 5.86% | 28.97% |
| 256 | ENRG Energycoin | ENRG | $12,646,137 | $0.104151 | 121,421,178 | $52,991 | -2.31% | -3.95% | 0.30% |
| 257 | FLO FlorinCoin | FLO | $12,626,473 | $0.090111 | 140,121,795 | $288,503 | -1.02% | 0.24% | 29.70% |
| 258 | XVC Vcash | XVC | $12,599,864 | $0.820531 | 15,355,744 | $239,198 | 0.96% | -2.61% | 14.61% |
| 259 | MYST Mysterium | MYST | $12,470,422 | $0.641845 | 19,429,024 | $704,720 | 0.62% | -0.46% | 20.83% |
| 260 | WCT Waves Communi… | WCT | $12,404,416 | $1.24 | 9,974,924 | $23,422 | 1.04% | 1.59% | 11.22% |
| 261 | NVC Novacoin | NVC | $12,247,963 | $6.41 | 1,910,160 | $600,447 | -1.27% | 9.32% | 47.38% |
| 262 | NVST NVO | NVST | $12,173,370 | $0.811558 | 15,000,000 | $4,555 | 5.47% | 54.51% | 194.62% |
| 263 | ONX Onix | ONX | $11,909,298 | $0.434126 | 27,432,814 | $246,626 | 15.81% | 17.92% | 49.50% |
| 264 | CSC CasinoCoin | CSC | $11,863,920 | $0.307346 | 38,601,187 | $5,523 | -0.13% | -29.41% | 43.95% |
| 265 | BITCNY bitCNY | BITCNY | $11,797,106 | $0.147806 | 79,814,800 | $2,034,280 | 0.11% | 0.70% | 10.59% |
| 266 | SPHR Sphere | SPHR | $11,528,902 | $3.74 | 3,082,940 | $85,648 | -2.73% | -2.82% | 27.09% |
| 267 | PZM PRIZM | PZM | $11,447,895 | $1.04 | 10,997,017 | $13,040 | -0.10% | -8.44% | 2.85% |
| 268 | PASC Pascal Coin | PASC | $11,424,660 | $0.736125 | 15,520,000 | $129,152 | 3.72% | 8.63% | 16.92% |
| 269 | CVCOIN CVCoin | CVCOIN | $11,372,791 | $1.16 | 9,837,033 | $3,746 | 0.09% | 15.19% | 38.82% |
| 270 | ART Maecenas | ART | $11,125,797 | $0.369013 | 30,150,150 | $14,255 | -0.96% | -17.96% | 5.09% |
| 271 | FLIXX Flixxo | FLIXX | $11,036,897 | $0.159986 | 68,986,645 | $232,766 | 2.24% | 33.20% | |
| 272 | ODN Obsidian | ODN | $10,976,901 | $0.449873 | 24,400,000 | $116,915 | -3.22% | -8.11% | 78.79% |
| 273 | SNC SunContract | SNC | $10,968,314 | $0.101830 | 107,712,011 | $487,389 | -4.23% | -12.24% | 104.51% |
| 274 | IXT iXledger | IXT | $10,732,365 | $0.299964 | 35,778,844 | $93,351 | -5.79% | -3.95% | 32.76% |
| 275 | YOYOW YOYOW | YOYOW | $10,599,766 | $0.063046 | 168,127,224 | $722,667 | 0.98% | 8.33% | 3.04% |
| 276 | QAU Quantum | QAU | $10,513,073 | $0.133957 | 78,480,955 | $23,781 | -3.20% | -4.74% | 23.20% |
| 277 | GAM Gambit | GAM | $10,434,894 | $8.71 | 1,198,090 | $57,749 | -0.16% | 6.30% | 24.85% |
| 278 | OAX OAX | OAX | $10,384,791 | $0.415238 | 25,009,250 | $1,762,560 | 0.03% | 4.99% | 22.55% |
| 279 | PST Primas | PST | $10,358,528 | $0.202315 | 51,200,000 | $19,423 | -3.14% | -5.78% | -13.42% |
| 280 | AIR AirToken | AIR | $10,255,371 | $0.009767 | 1,050,000,000 | $92,309 | -4.65% | -15.39% | 26.23% |
| 281 | IFT InvestFeed | IFT | $9,895,540 | $0.051706 | 191,381,257 | $54,390 | -2.10% | -4.29% | -9.75% |
| 282 | CREDO Credo | CREDO | $9,876,880 | $0.017961 | 549,891,703 | $6,414 | -0.03% | 5.50% | 20.99% |
| 283 | INCNT Incent | INCNT | $9,709,278 | $0.210995 | 46,016,625 | $116,578 | -0.49% | -1.65% | 13.44% |
| 284 | MTNC Masternodecoin | MTNC | $9,651,956 | $0.197655 | 48,832,341 | $14,777 | -0.12% | 10.59% | 35.55% |
| 285 | KORE Kore | KORE | $9,312,123 | $4.61 | 2,022,084 | $793,567 | 0.92% | 12.22% | 54.28% |
| 286 | HEAT HEAT | HEAT | $9,300,997 | $0.305186 | 30,476,488 | $22,170 | -5.72% | 49.70% | 73.56% |
| 287 | CAT BlockCAT | CAT | $9,291,343 | $1.26 | 7,360,121 | $59,025 | 8.26% | -0.91% | 12.38% |
| 288 | BITB BitBean | BITB | $9,104,853 | $0.004068 | 2,238,214,000 | $190,260 | -0.86% | 2.50% | 14.33% |
| 289 | PINK PinkCoin | PINK | $9,098,475 | $0.024591 | 369,984,550 | $188,999 | -0.46% | 4.96% | 19.18% |
| 290 | BET DAO.Casino | BET | $9,039,148 | $0.054039 | 167,270,821 | $40,818 | 1.00% | -4.86% | -7.49% |
| 291 | RVT Rivetz | RVT | $9,009,201 | $0.343280 | 26,244,468 | $19,795 | 0.42% | 10.06% | 12.75% |
| 292 | RIC Riecoin | RIC | $8,988,487 | $0.228668 | 39,308,025 | $4,902,160 | -3.47% | 48.66% | 265.17% |
| 293 | XBY XTRABYTES | XBY | $8,888,143 | $0.020670 | 430,000,000 | $47,311 | 0.53% | -2.97% | 16.81% |
| 294 | XBC Bitcoin Plus | XBC | $8,849,568 | $85.74 | 103,209 | $132,207 | -0.71% | -2.21% | 2.50% |
| 295 | LA LAToken | LA | $8,809,892 | $0.218483 | 40,323,010 | $58,243 | 0.11% | 29.69% | 76.85% |
| 296 | XSPEC Spectrecoin | XSPEC | $8,735,174 | $0.420258 | 20,785,264 | $36,558 | 0.33% | 1.30% | 4.36% |
| 297 | MUSIC Musicoin | MUSIC | $8,629,954 | $0.018402 | 468,955,546 | $774,231 | -1.88% | 14.77% | 47.35% |
| 298 | XST Stealthcoin | XST | $8,417,219 | $0.306368 | 27,474,211 | $108,383 | -0.85% | -7.65% | 20.15% |
| 299 | CAG Change | CAG | $8,413,439 | $0.265629 | 31,673,646 | $196,293 | 2.21% | -2.40% | 0.32% |
| 300 | KICK KickCoin | KICK | $8,401,542 | $0.026162 | 321,137,782 | $944,815 | 0.67% | -14.92% | -18.45% |
| 301 | BCY Bitcrystals | BCY | $8,057,398 | $0.346913 | 23,225,989 | $205,233 | -0.18% | -5.19% | 21.32% |
| 302 | MOON Mooncoin | MOON | $7,953,013 | $0.000036 | 222,880,856,849 | $10,515 | 4.28% | -16.95% | -31.95% |
| 303 | FLDC FoldingCoin | FLDC | $7,894,062 | $0.015045 | 524,682,737 | $987,674 | 1.99% | 7.78% | 56.19% |
| 304 | HTML5 HTMLCOIN | HTML5 | $7,871,180 | $0.000194 | 40,659,020,000 | $6,092 | -0.08% | 6.38% | -32.83% |
| 305 | PIX Lampix | PIX | $7,852,819 | $0.069296 | 113,322,017 | $23,483 | 0.59% | -8.58% | 16.27% |
| 306 | KRB Karbowanec | KRB | $7,656,042 | $1.58 | 4,834,611 | $180,718 | 4.87% | -6.97% | -19.54% |
| 307 | FRD Farad | FRD | $7,600,064 | $0.047500 | 160,000,000 | $36,007 | -0.42% | -38.51% | -30.62% |
| 308 | DENT Dent | DENT | $7,562,051 | $0.000712 | 10,614,760,961 | $29,274 | -6.77% | 3.54% | 47.55% |
| 309 | CURE Curecoin | CURE | $7,555,729 | $0.317380 | 23,806,571 | $88,450 | -0.53% | -3.29% | 13.54% |
| 310 | SEQ Sequence | SEQ | $7,434,168 | $0.164551 | 45,178,504 | $56,382 | 1.90% | 6.70% | 19.95% |
| 311 | GCR Global Curren… | GCR | $7,171,800 | $0.069334 | 103,439,175 | $56,178 | -0.47% | 0.01% | 45.26% |
| 312 | DRP DCORP | DRP | $7,009,827 | $0.866052 | 8,094,002 | $42,742 | 6.07% | 11.07% | 1.16% |
| 313 | EDR E-Dinar Coin | EDR | $7,003,733 | $0.007903 | 886,211,988 | $745,917 | 0.38% | -0.91% | -0.24% |
| 314 | GLD GoldCoin | GLD | $6,673,255 | $0.164156 | 40,651,908 | $48,000 | -0.57% | -1.51% | 1.95% |
| 315 | QWARK Qwark | QWARK | $6,637,783 | $0.160734 | 41,296,696 | $170,286 | 1.13% | 0.87% | 18.80% |
| 316 | VIBE VIBE | VIBE | $6,576,521 | $0.038339 | 171,535,604 | $58,855 | -0.97% | 5.55% | 22.84% |
| 317 | BITUSD bitUSD | BITUSD | $6,564,148 | $1.02 | 6,444,790 | $1,191,180 | 0.49% | 1.79% | 11.75% |
| 318 | XMY Myriad | XMY | $6,541,160 | $0.004268 | 1,532,645,000 | $136,943 | -0.19% | 6.76% | 34.08% |
| 319 | DYN Dynamic | DYN | $6,518,862 | $3.49 | 1,870,441 | $1,189,360 | 0.71% | -8.27% | 3.54% |
| 320 | AUR Auroracoin | AUR | $6,510,990 | $0.752008 | 8,658,139 | $27,772 | -1.37% | -1.48% | 15.01% |
| 321 | XNN Xenon | XNN | $6,492,630 | $0.021642 | 300,000,000 | $26,426 | 8.39% | 27.96% | 48.16% |
| 322 | SXC Sexcoin | SXC | $6,490,452 | $0.051805 | 125,286,457 | $66,783 | 4.52% | -2.84% | 47.71% |
| 323 | APX APX | APX | $6,373,389 | $9.06 | 703,179 | $44,157 | 0.99% | -3.98% | 28.59% |
| 324 | EAC EarthCoin | EAC | $6,328,237 | $0.000550 | 11,511,138,937 | $45,702 | -0.37% | 1.98% | 45.36% |
| 325 | ZRC ZrCoin | ZRC | $6,167,937 | $1.69 | 3,640,512 | $19,282 | 0.18% | 0.33% | 8.91% |
| 326 | CRB Creditbit | CRB | $6,137,982 | $0.371892 | 16,504,744 | $93,549 | 0.99% | -2.80% | 17.31% |
| 327 | POSW PoSW Coin | POSW | $6,131,179 | $0.139029 | 44,100,000 | $54,407 | 0.14% | 3.66% | 29.61% |
| 328 | CNT Centurion | CNT | $6,118,683 | $0.082822 | 73,877,869 | $51,092 | 13.61% | -22.26% | -35.47% |
| 329 | ERC EuropeCoin | ERC | $6,033,054 | $0.606227 | 9,951,808 | $131,803 | -0.07% | 2.41% | 20.90% |
| 330 | COSS COSS | COSS | $6,001,406 | $0.072306 | 83,000,000 | $171,099 | 0.88% | 15.71% | 25.29% |
| 331 | ONION DeepOnion | ONION | $5,866,765 | $1.52 | 3,871,532 | $73,242 | 2.45% | 3.49% | 73.38% |
| 332 | ETT EncryptoTel [… | ETT | $5,853,205 | $0.094207 | 62,131,190 | $868 | -0.09% | -23.38% | -26.32% |
| 333 | MYB MyBit Token | MYB | $5,788,821 | $2.21 | 2,616,334 | $19,587 | -5.86% | -4.77% | 8.43% |
| 334 | EXCL ExclusiveCoin | EXCL | $5,765,833 | $1.33 | 4,346,848 | $5,166,150 | -2.27% | -34.20% | 26.08% |
| 335 | ARN Aeron | ARN | $5,693,397 | $0.482351 | 11,803,431 | $4,374,130 | -3.51% | -23.22% | 29.12% |
| 336 | BCO BridgeCoin | BCO | $5,683,300 | $0.210877 | 26,950,784 | $46,975 | 1.02% | -0.26% | 36.86% |
| 337 | SNRG Synergy | SNRG | $5,672,096 | $1.76 | 3,223,203 | $24,509 | -0.10% | -1.01% | 16.31% |
| 338 | NIO Autonio | NIO | $5,515,628 | $0.083788 | 65,828,135 | $33,024 | -17.41% | 0.74% | 34.48% |
| 339 | XPM Primecoin | XPM | $5,497,683 | $0.255993 | 21,475,911 | $269,558 | 0.91% | 28.48% | 64.87% |
| 340 | ABY ArtByte | ABY | $5,459,345 | $0.006888 | 792,537,250 | $93,306 | -0.64% | -1.38% | 31.42% |
| 341 | SBD Steem Dollars | SBD | $5,451,743 | $1.61 | 3,383,885 | $555,316 | -1.55% | -8.19% | 64.06% |
| 342 | THC HempCoin | THC | $5,383,136 | $0.023521 | 228,863,148 | $265,074 | -0.95% | -3.21% | 28.97% |
| 343 | DBET DecentBet | DBET | $5,366,803 | $0.162290 | 33,069,217 | $40,205 | 2.10% | 2.91% | -2.87% |
| 344 | SYNX Syndicate | SYNX | $5,356,611 | $0.326456 | 16,408,370 | $961,439 | -3.59% | 2.81% | 34.24% |
| 345 | PLU Pluton | PLU | $5,302,696 | $6.24 | 850,000 | $4,000 | 0.12% | -11.59% | -16.71% |
| 346 | PTC Pesetacoin | PTC | $5,299,931 | $0.040259 | 131,647,504 | $58,891 | 0.19% | 8.71% | 23.38% |
| 347 | GCC TheGCCcoin | GCC | $5,279,928 | $0.010605 | 497,885,628 | $6,639 | -0.17% | -3.58% | 3.25% |
| 348 | POLL ClearPoll | POLL | $5,163,158 | $0.737595 | 6,999,991 | $185,904 | 1.14% | 10.73% | 75.76% |
| 349 | COVAL Circuits of V… | COVAL | $5,130,130 | $0.005130 | 1,000,000,000 | $55,183 | -0.43% | 4.17% | 17.68% |
| 350 | PBL Publica | PBL | $5,082,376 | $0.273497 | 18,582,933 | $275,207 | 1.12% | 21.40% | |
| 351 | SWIFT Bitswift | SWIFT | $5,061,308 | $1.24 | 4,069,197 | $99,985 | 1.43% | -0.23% | 16.56% |
| 352 | DOVU Dovu | DOVU | $5,061,228 | $0.151654 | 33,373,523 | $22,650 | 2.89% | -3.94% | -18.59% |
| 353 | PDC Project Decorum | PDC | $4,839,745 | $0.096795 | 50,000,000 | $318,882 | -2.06% | -19.27% | -18.05% |
| 354 | NTRN Neutron | NTRN | $4,810,243 | $0.148674 | 32,354,300 | $20,164 | -0.11% | 8.98% | 23.92% |
| 355 | BELA Bela | BELA | $4,715,627 | $0.121750 | 38,732,050 | $180,738 | -0.12% | 2.77% | 22.73% |
| 356 | PRO Propy | PRO | $4,597,242 | $0.327038 | 14,057,212 | $140,319 | 0.51% | -6.83% | 1.08% |
| 357 | TRUST TrustPlus | TRUST | $4,593,517 | $0.143160 | 32,086,595 | $277,499 | -3.24% | -5.01% | 53.59% |
| 358 | MEME Memetic | MEME | $4,587,297 | $0.278714 | 16,458,796 | $323,743 | 2.72% | 0.99% | 27.54% |
| 359 | CHC ChainCoin | CHC | $4,578,671 | $0.325012 | 14,087,699 | $39,922 | 0.86% | 7.86% | -15.98% |
| 360 | IOP Internet of P… | IOP | $4,558,592 | $2.51 | 1,816,107 | $892,347 | 0.60% | 0.85% | 7.19% |
| 361 | MINT Mintcoin | MINT | $4,552,975 | $0.000183 | 24,947,260,808 | $3,462 | 46.20% | 9.92% | 64.34% |
| 362 | SUPER SuperCoin | SUPER | $4,526,964 | $0.096542 | 46,891,188 | $69,665 | 7.50% | 9.73% | -41.01% |
| 363 | BRX Breakout Stake | BRX | $4,431,165 | $0.706941 | 6,268,082 | $46,790 | 0.21% | -3.42% | 28.10% |
| 364 | XTO Tao | XTO | $4,391,444 | $0.134545 | 32,639,222 | $7,111 | 0.97% | 5.33% | -3.05% |
| 365 | PKB ParkByte | PKB | $4,373,719 | $0.918072 | 4,764,026 | $196,007 | 1.38% | -0.04% | 59.12% |
| 366 | NSR NuShares | NSR | $4,301,726 | $0.001549 | 2,777,600,756 | $697 | -0.05% | 0.45% | 17.00% |
| 367 | VOISE Voise | VOISE | $4,248,811 | $0.006608 | 643,012,000 | $378,867 | -2.98% | -8.22% | -25.42% |
| 368 | RUP Rupee | RUP | $4,160,005 | $0.186631 | 22,290,000 | $43,438 | -3.79% | -8.27% | -0.66% |
| 369 | BLITZ Blitzcash | BLITZ | $4,122,555 | $1.00 | 4,107,113 | $54,504 | 0.09% | -2.12% | 17.88% |
| 370 | MXT MarteXcoin | MXT | $4,066,794 | $1.45 | 2,805,382 | $2,690 | 40.68% | 114.13% | 121.33% |
| 371 | HUSH Hush | HUSH | $4,057,378 | $1.81 | 2,242,500 | $47,448 | -0.06% | -4.50% | 23.17% |
| 372 | BTM Bitmark | BTM | $4,006,223 | $0.553439 | 7,238,780 | $273,197 | -0.87% | 8.91% | 30.77% |
| 373 | VRM VeriumReserve | VRM | $3,988,001 | $2.88 | 1,384,545 | $127,834 | 3.31% | 13.80% | 26.34% |
| 374 | IND Indorse Token | IND | $3,948,327 | $0.084895 | 46,508,192 | $327,264 | -0.49% | 7.44% | 46.36% |
| 375 | BRK Breakout | BRK | $3,936,669 | $0.216991 | 18,142,083 | $193,930 | -0.24% | 6.71% | 35.71% |
| 376 | HUC HunterCoin | HUC | $3,897,056 | $0.192332 | 20,262,130 | $905,915 | -3.01% | 36.98% | 73.45% |
| 377 | PUT PutinCoin | PUT | $3,863,764 | $0.012220 | 316,191,398 | $3,207 | -1.29% | -6.55% | 1.80% |
| 378 | VSL vSlice | VSL | $3,815,966 | $0.114283 | 33,390,496 | $17,051 | -0.74% | -2.70% | 19.23% |
| 379 | REAL REAL | REAL | $3,767,422 | $0.374651 | 10,055,817 | $21,986 | -5.34% | -11.96% | 5.02% |
| 380 | EGC EverGreenCoin | EGC | $3,757,539 | $0.282070 | 13,321,301 | $37,229 | 0.88% | 1.44% | 21.23% |
| 381 | ZCL ZClassic | ZCL | $3,713,420 | $2.05 | 1,809,800 | $127,332 | 0.22% | -1.11% | 22.89% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,711,904 | $0.007161 | 518,354,316 | $21,936 | 1.28% | 1.50% | 20.07% |
| 383 | BIS Bismuth | BIS | $3,709,157 | $0.759052 | 4,886,565 | $41,599 | 0.34% | 8.45% | 24.23% |
| 384 | RUSTBITS Rustbits | RUSTBITS | $3,700,060 | $0.104815 | 35,300,866 | $19,735 | 5.47% | 11.34% | 48.49% |
| 385 | HDG Hedge | HDG | $3,679,574 | $0.991886 | 3,709,674 | $57,273 | -9.44% | 3.82% | 11.02% |
| 386 | PROC ProCurrency | PROC | $3,509,332 | $0.036613 | 95,848,294 | $12,751 | -0.09% | -4.19% | -13.66% |
| 387 | BUZZ BuzzCoin | BUZZ | $3,505,315 | $0.000678 | 5,173,400,514 | $79,231 | -6.69% | -6.71% | 80.55% |
| 388 | TFL TrueFlip | TFL | $3,493,609 | $0.559222 | 6,247,267 | $8,314 | 0.22% | 5.87% | 3.89% |
| 389 | TRC Terracoin | TRC | $3,397,312 | $0.156267 | 21,740,429 | $4,399 | -0.07% | -10.37% | -3.13% |
| 390 | CREA Creativecoin | CREA | $3,394,937 | $0.264791 | 12,821,193 | $4,497 | 18.32% | 17.69% | 41.29% |
| 391 | EBTC eBitcoin | EBTC | $3,295,016 | $0.174366 | 18,897,126 | $66,385 | 1.01% | 0.37% | 67.22% |
| 392 | START Startcoin | START | $3,192,136 | $0.070811 | 45,079,785 | $392,212 | 2.38% | 23.13% | 56.03% |
| 393 | SCL Social | SCL | $3,168,527 | $0.189573 | 16,714,020 | $3,985 | 2.91% | 2.88% | 7.38% |
| 394 | GEO GeoCoin | GEO | $3,148,482 | $0.949621 | 3,315,514 | $127,006 | -3.20% | -9.94% | -2.33% |
| 395 | ZEPH Zephyr | ZEPH | $3,104,734 | $0.024643 | 125,990,535 | $28,053 | -5.40% | 29.33% | |
| 396 | DOPE DopeCoin | DOPE | $3,065,164 | $0.027593 | 111,085,648 | $278,935 | -1.30% | 9.98% | 22.26% |
| 397 | OCL Oceanlab | OCL | $3,060,593 | $0.065819 | 46,500,000 | $12,319 | -4.40% | 9.43% | 9.62% |
| 398 | PBT Primalbase Token | PBT | $3,037,350 | $3037.35 | 1,000 | $57,692 | 4.14% | 7.58% | -29.61% |
| 399 | HBT Hubii Network | HBT | $2,996,186 | $0.134592 | 22,261,249 | $9,023 | -7.57% | 1.92% | -15.53% |
| 400 | DIME Dimecoin | DIME | $2,982,894 | $0.000006 | 538,120,680,720 | $4,243 | -1.17% | -77.10% | -85.22% |
| 401 | QRK Quark | QRK | $2,980,881 | $0.011815 | 252,292,012 | $7,720 | -4.28% | 0.30% | 18.97% |
| 402 | YOC Yocoin | YOC | $2,970,181 | $0.027266 | 108,932,707 | $72,809 | 88.45% | -11.31% | -14.01% |
| 403 | IXC Ixcoin | IXC | $2,935,106 | $0.139773 | 20,999,088 | $2,568 | -1.34% | 7.32% | 28.51% |
| 404 | ATMS Atmos | ATMS | $2,930,112 | $0.029212 | 100,303,348 | $18,944 | -0.11% | 2.40% | 23.55% |
| 405 | DAR Darcrus | DAR | $2,809,895 | $0.206604 | 13,600,388 | $10,616 | -2.11% | 2.95% | 20.18% |
| 406 | SPR SpreadCoin | SPR | $2,717,083 | $0.296571 | 9,161,660 | $55,906 | -2.82% | -0.54% | 19.63% |
| 407 | XSH SHIELD | XSH | $2,708,781 | $0.005860 | 462,262,781 | $84,207 | 7.80% | 28.47% | 141.58% |
| 408 | CHIPS CHIPS | CHIPS | $2,660,762 | $0.136674 | 19,467,948 | $3,348 | -0.12% | -21.20% | 9.32% |
| 409 | CANN CannabisCoin | CANN | $2,623,968 | $0.033975 | 77,231,176 | $64,738 | 0.20% | -0.71% | 12.08% |
| 410 | MBRS Embers | MBRS | $2,604,725 | $0.052095 | 50,000,000 | $622 | 1.06% | -2.09% | -2.04% |
| 411 | STA Starta | STA | $2,597,190 | $0.512376 | 5,068,914 | $14,571 | -6.38% | 9.19% | 13.39% |
| 412 | EFL e-Gulden | EFL | $2,582,691 | $0.166138 | 15,545,458 | $29,197 | 0.14% | -2.26% | 10.97% |
| 413 | ADST AdShares | ADST | $2,580,675 | $0.216364 | 11,927,469 | $4,039 | -5.88% | 13.21% | 14.29% |
| 414 | ITT Intelligent T… | ITT | $2,577,083 | $0.263024 | 9,797,899 | $1,282 | 0.20% | -0.41% | 64.42% |
| 415 | RKC Royal Kingdom… | RKC | $2,573,462 | $0.953134 | 2,700,000 | $14,851 | -0.11% | -20.26% | -24.44% |
| 416 | EQT EquiTrader | EQT | $2,541,201 | $0.259599 | 9,788,949 | $7,067 | -0.61% | 3.29% | -26.94% |
| 417 | CTX CarTaxi Token | CTX | $2,540,364 | $0.041282 | 61,537,286 | $27,852 | -0.50% | -8.53% | -1.45% |
| 418 | PAC Paccoin | PAC | $2,502,200 | $7.9e-07 | 3,169,713,518,671 | $5,882 | -1.39% | -1.85% | 79.40% |
| 419 | ADL Adelphoi | ADL | $2,497,421 | $0.106399 | 23,472,224 | $10,199 | -4.16% | 22.44% | 14.83% |
| 420 | TRCT Tracto | TRCT | $2,490,189 | $0.630623 | 3,948,776 | $6,911 | 3.20% | -4.79% | -27.45% |
| 421 | OPT Opus | OPT | $2,485,141 | $0.017741 | 140,080,549 | $5,169 | -0.19% | -9.43% | 28.47% |
| 422 | VTR vTorrent | VTR | $2,465,521 | $0.227952 | 10,815,966 | $117,946 | -0.07% | 6.92% | 18.83% |
| 423 | BLUE Ethereum Blue | BLUE | $2,460,829 | $0.073436 | 33,509,711 | $191,699 | 0.74% | -19.10% | 232.69% |
| 424 | KLN Kolion | KLN | $2,426,814 | $4.04 | 600,000 | $516,795 | -0.98% | -2.29% | 5.81% |
| 425 | ECC ECC | ECC | $2,419,872 | $0.000097 | 25,000,000,000 | $4,573 | -0.08% | -64.26% | -47.31% |
| 426 | DOT Dotcoin | DOT | $2,409,101 | $0.009011 | 267,360,000 | $64,643 | -2.06% | -3.56% | 26.85% |
| 427 | PIPL PiplCoin | PIPL | $2,400,332 | $0.028766 | 83,444,258 | $701 | -1.52% | -13.51% | -27.32% |
| 428 | FCN Fantomcoin | FCN | $2,396,714 | $0.387180 | 6,190,179 | $8,914 | -6.36% | -5.87% | 141.77% |
| 429 | LOG Woodcoin | LOG | $2,392,406 | $0.297741 | 8,035,193 | $18,452 | -0.08% | -5.16% | 9.59% |
| 430 | ADC AudioCoin | ADC | $2,363,250 | $0.002828 | 835,560,940 | $6,552 | -0.09% | -15.15% | -15.06% |
| 431 | DFT DraftCoin | DFT | $2,342,934 | $1.05 | 2,230,304 | $161,464 | -0.27% | -1.13% | 26.44% |
| 432 | NYC NewYorkCoin | NYC | $2,336,784 | $0.000018 | 129,032,781,759 | $3,141 | 1.56% | 12.03% | -62.57% |
| 433 | TKS Tokes | TKS | $2,327,400 | $2.05 | 1,133,007 | $75,468 | -0.78% | -0.85% | 15.78% |
| 434 | RAIN Condensate | RAIN | $2,295,713 | $0.027838 | 82,466,874 | $28,492 | -5.33% | 58.15% | -7.42% |
| 435 | MEC Megacoin | MEC | $2,288,226 | $0.063011 | 36,314,650 | $3,127 | -0.85% | 2.15% | 27.98% |
| 436 | BLU BlueCoin | BLU | $2,282,592 | $0.003972 | 574,683,675 | $823 | -0.11% | -9.52% | -25.22% |
| 437 | AC AsiaCoin | AC | $2,262,181 | $0.001971 | 1,147,936,258 | $659 | -4.59% | 22.49% | 15.49% |
| 438 | ATL ATLANT | ATL | $2,248,096 | $0.169988 | 13,225,026 | $7,500 | 9.45% | 6.03% | 12.06% |
| 439 | XMG Magi | XMG | $2,239,476 | $0.294299 | 7,609,528 | $28,081 | -0.51% | -0.08% | 17.71% |
| 440 | CRAVE Crave | CRAVE | $2,229,878 | $1.55 | 1,440,592 | $5,770 | 13.80% | 3.30% | 4.17% |
| 441 | VIVO VIVO | VIVO | $2,224,472 | $3.03 | 733,706 | $61,087 | 0.44% | 6.93% | -23.47% |
| 442 | XCN Cryptonite | XCN | $2,193,803 | $0.005902 | 371,673,472 | $18,523 | -0.25% | -1.22% | 93.68% |
| 443 | BASH LuckChain | BASH | $2,186,448 | $0.003054 | 715,868,299 | $609 | -0.03% | -3.08% | 32.10% |
| 444 | CBX Crypto Bullion | CBX | $2,180,086 | $2.17 | 1,005,083 | $1,395 | -0.57% | -9.81% | 2.50% |
| 445 | PRIX Privatix | PRIX | $2,166,146 | $1.89 | 1,147,913 | $59,611 | 3.02% | 5.49% | -2.24% |
| 446 | LGD Legends Room | LGD | $2,059,760 | $1.03 | 2,000,000 | $1,296,250 | 0.81% | 24.80% | 36.52% |
| 447 | NKA IncaKoin | NKA | $2,058,319 | $0.000185 | 11,145,751,925 | $597 | 102.35% | 91.72% | 45.19% |
| 448 | INN Innova | INN | $2,041,293 | $2.62 | 780,087 | $171,329 | 7.11% | 7.32% | -27.91% |
| 449 | SUMO Sumokoin | SUMO | $2,031,631 | $0.875096 | 2,321,609 | $67,907 | -2.73% | -5.36% | 96.14% |
| 450 | WDC WorldCoin | WDC | $2,020,186 | $0.017214 | 117,357,149 | $6,213 | -0.15% | -15.02% | 43.88% |
| 451 | ESP Espers | ESP | $2,011,766 | $0.000097 | 20,790,784,553 | $21,801 | -0.37% | -19.85% | 26.88% |
| 452 | ZOI Zoin | ZOI | $1,995,601 | $0.128758 | 15,498,850 | $18,049 | -6.62% | -3.96% | 10.79% |
| 453 | XGOX XGOX | XGOX | $1,958,346 | $0.003875 | 505,379,519 | $29,130 | -2.54% | -27.09% | -54.84% |
| 454 | HGT HelloGold | HGT | $1,940,849 | $0.007379 | 263,034,654 | $4,973 | 0.18% | 2.57% | 52.03% |
| 455 | ZENI Zennies | ZENI | $1,937,474 | $0.001936 | 1,000,812,836 | $7,060 | -0.12% | -4.45% | 13.94% |
| 456 | ELIX Elixir | ELIX | $1,933,452 | $0.078866 | 24,515,725 | $28,871 | -0.48% | 15.78% | 43.87% |
| 457 | VISIO Visio | VISIO | $1,928,541 | $0.037933 | 50,840,449 | $12,086 | -2.20% | 2.95% | -11.69% |
| 458 | PIRL Pirl | PIRL | $1,928,520 | $0.442060 | 4,362,576 | $45,561 | 0.83% | 6.48% | 10.72% |
| 459 | LIFE LIFE | LIFE | $1,922,000 | $0.000293 | 6,549,309,578 | $69,844 | 47.39% | 24.49% | 10.63% |
| 460 | FLIK FLiK | FLIK | $1,909,240 | $0.031755 | 60,123,682 | $20,734 | -4.53% | -4.26% | -11.92% |
| 461 | ZEIT Zeitcoin | ZEIT | $1,903,079 | $0.000051 | 36,971,157,561 | $1,304 | 17.58% | 89.32% | -3.36% |
| 462 | TZC TrezarCoin | TZC | $1,865,217 | $0.023317 | 79,995,600 | $6,874 | 2.00% | 7.10% | 25.44% |
| 463 | PING CryptoPing | PING | $1,821,232 | $0.183000 | 9,952,089 | $16,818 | -0.04% | 0.42% | 4.60% |
| 464 | RMC Remicoin | RMC | $1,815,568 | $0.917313 | 1,979,224 | $3,046 | -10.76% | -4.64% | -25.96% |
| 465 | SIGT Signatum | SIGT | $1,810,304 | $0.016766 | 107,972,766 | $15,942 | -0.27% | 3.64% | -7.95% |
| 466 | FYN FundYourselfNow | FYN | $1,802,068 | $2.12 | 850,000 | $3,041 | 0.00% | 0.23% | -3.97% |
| 467 | XP XP | XP | $1,752,666 | $0.000010 | 170,986,839,829 | $7,887 | 6.58% | -47.68% | 17.89% |
| 468 | BTCZ BitcoinZ | BTCZ | $1,744,626 | $0.003076 | 567,225,086 | $15,034 | -2.59% | -2.12% | 5.51% |
| 469 | NDC NEVERDIE | NDC | $1,729,500 | $0.042179 | 41,004,200 | $2,504 | -3.05% | -18.38% | -1.79% |
| 470 | GBX GoByte | GBX | $1,714,201 | $15.62 | 109,764 | $355,641 | -0.49% | 41.46% | 69.29% |
| 471 | NOTE DNotes | NOTE | $1,710,633 | $0.013224 | 129,361,157 | $2,115 | 5.75% | 5.59% | -28.15% |
| 472 | HYP HyperStake | HYP | $1,701,980 | $0.001601 | 1,063,126,193 | $6,755 | -0.10% | 3.24% | 23.90% |
| 473 | ALT Altcoin | ALT | $1,688,462 | $13.82 | 122,175 | $1,539 | 1.02% | -7.60% | -13.20% |
| 474 | PND Pandacoin | PND | $1,673,829 | $0.000051 | 32,514,916,898 | $808 | -0.20% | -37.94% | 155.86% |
| 475 | SKIN SkinCoin | SKIN | $1,638,599 | $0.018582 | 88,183,483 | $45,105 | -4.19% | 17.22% | 40.65% |
| 476 | FST Fastcoin | FST | $1,626,421 | $0.012908 | 126,000,000 | $42,657 | -1.07% | 39.58% | 59.29% |
| 477 | 1337 1337 | 1337 | $1,492,246 | $0.000064 | 23,498,157,600 | $1,431 | -0.39% | -4.95% | 34.36% |
| 478 | ETBS Ethbits | ETBS | $1,482,907 | $1.07 | 1,391,604 | $49,115 | -0.12% | -1.09% | -7.50% |
| 479 | EBST eBoost | EBST | $1,478,640 | $0.123220 | 12,000,000 | $129,598 | -0.54% | -3.45% | 22.48% |
| 480 | UNY Unity Ingot | UNY | $1,423,005 | $0.007045 | 202,000,000 | $2,546 | -2.54% | -10.91% | -45.22% |
| 481 | ADZ Adzcoin | ADZ | $1,411,093 | $0.032192 | 43,833,248 | $3,281 | -10.76% | -2.97% | 10.00% |
| 482 | EPY Emphy | EPY | $1,375,359 | $0.180094 | 7,636,898 | $7,562 | -1.54% | 21.73% | 21.82% |
| 483 | QVT Qvolta | QVT | $1,333,030 | $0.198081 | 6,729,722 | $2,255 | 0.21% | -10.46% | 5.66% |
| 484 | ARC ArcticCoin | ARC | $1,319,562 | $0.053717 | 24,565,034 | $42,227 | -1.05% | -12.90% | -14.94% |
| 485 | RNS Renos | RNS | $1,294,706 | $0.038815 | 33,356,077 | $3,113 | -0.08% | 9.96% | 28.18% |
| 486 | INFX Influxcoin | INFX | $1,294,190 | $0.773397 | 1,673,383 | $53,854 | -0.74% | 0.85% | 15.77% |
| 487 | RLT RouletteToken | RLT | $1,266,584 | $0.123967 | 10,217,104 | $19,725 | -0.04% | -0.99% | -47.42% |
| 488 | BYC Bytecent | BYC | $1,253,814 | $0.666046 | 1,882,473 | $33,419 | -0.02% | 0.43% | 15.95% |
| 489 | GRWI Growers Inter… | GRWI | $1,238,161 | $1.11 | 1,116,194 | $3,611 | 4.01% | -1.19% | -20.36% |
| 490 | UTC UltraCoin | UTC | $1,229,234 | $0.027583 | 44,565,249 | $1,374 | 2.00% | -0.71% | 25.05% |
| 491 | INXT Internxt | INXT | $1,213,875 | $1.93 | 629,610 | $16,159 | -8.42% | -20.56% | -15.32% |
| 492 | XFT Footy Cash | XFT | $1,199,234 | $0.263669 | 4,548,256 | $3,417 | -0.12% | -7.21% | 85.06% |
| 493 | MRT Miners' Rewar… | MRT | $1,120,000 | $0.112000 | 10,000,000 | $18,189 | 0.57% | -5.06% | 1.09% |
| 494 | WTT Giga Watt Token | WTT | $1,095,246 | $1.22 | 900,000 | $39,820 | 0.22% | -23.88% | -18.63% |
| 495 | KEK KekCoin | KEK | $1,065,610 | $0.102506 | 10,395,583 | $776 | -0.12% | 1.71% | 10.29% |
| 496 | ZET Zetacoin | ZET | $1,065,299 | $0.006375 | 167,100,725 | $1,852 | -0.20% | -0.77% | 20.48% |
| 497 | CNO Coin(O) | CNO | $1,047,566 | $0.009961 | 105,164,500 | $557 | 1.24% | 3.24% | -3.05% |
| 498 | FYP FlypMe | FYP | $1,047,508 | $0.059387 | 17,638,681 | $7,785 | -22.84% | -43.45% | -38.09% |
| 499 | GCN GCoin | GCN | $1,036,356 | $0.000007 | 147,485,360,000 | $2,138 | 13.60% | 14.44% | 47.60% |
| 500 | WGO WavesGo | WGO | $1,015,339 | $0.102918 | 9,865,517 | $6,251 | -8.48% | 24.18% | 42.73% |
| 501 | UIS Unitus | UIS | $996,740 | $0.021304 | 46,785,866 | $8,203 | -0.14% | 5.63% | -24.12% |
| 502 | LINX Linx | LINX | $966,831 | $0.081117 | 11,918,900 | $17,271 | -0.88% | 6.61% | 12.47% |
| 503 | USNBT NuBits | USNBT | $962,768 | $1.00 | 960,923 | $421,078 | -0.14% | -0.10% | 0.41% |
| 504 | EBET EthBet | EBET | $957,620 | $0.112628 | 8,502,500 | $969 | 0.20% | 23.72% | 56.27% |
| 505 | MAG Magnet | MAG | $939,573 | $0.396859 | 2,367,524 | $67,836 | 2.57% | 38.74% | |
| 506 | BPC Bitpark Coin | BPC | $924,885 | $0.012332 | 75,000,000 | $743 | -0.04% | -3.22% | -3.23% |
| 507 | GB GoldBlocks | GB | $921,280 | $0.060503 | 15,227,142 | $72,601 | 0.56% | 43.22% | 387.76% |
| 508 | ELTCOIN ELTCOIN | ELTCOIN | $919,845 | $0.010221 | 90,000,000 | $116,321 | 14.71% | 70.89% | 158.04% |
| 509 | XMCC MonacoCoin | XMCC | $913,258 | $0.354663 | 2,575,002 | $8,442 | 1.67% | 3.71% | 20.81% |
| 510 | PURE Pure | PURE | $912,533 | $0.335007 | 2,723,921 | $12,473 | -13.58% | -3.72% | -24.25% |
| 511 | DCY Dinastycoin | DCY | $907,977 | $0.000639 | 1,420,858,063 | $1,109 | -0.26% | 7.98% | 12.52% |
| 512 | TKR CryptoInsight | TKR | $891,147 | $0.071123 | 12,529,747 | $7,107 | 6.79% | -16.27% | -19.88% |
| 513 | ABJ Abjcoin | ABJ | $887,846 | $0.107420 | 8,265,187 | $23,566 | 3.90% | -11.65% | -90.26% |
| 514 | LDOGE LiteDoge | LDOGE | $883,601 | $0.000059 | 14,891,987,513 | $1,215 | 2.14% | -2.61% | 5.79% |
| 515 | ZNY Bitzeny | ZNY | $882,709 | $0.011674 | 75,614,500 | $22,260 | -1.87% | 10.57% | -16.55% |
| 516 | REX REX | REX | $858,373 | $0.099111 | 8,660,756 | $730 | 0.22% | -15.97% | -20.78% |
| 517 | CDN Canada eCoin | CDN | $853,828 | $0.008765 | 97,415,544 | $3,300 | -3.57% | 15.36% | 32.04% |
| 518 | MNE Minereum | MNE | $842,237 | $0.551214 | 1,527,967 | $10,925 | -0.22% | 1.83% | 34.15% |
| 519 | ORB Orbitcoin | ORB | $839,107 | $0.271919 | 3,085,872 | $791 | -0.28% | -15.39% | 8.84% |
| 520 | MZC MazaCoin | MZC | $829,199 | $0.000614 | 1,349,573,390 | $10,107 | -16.75% | 25.04% | 137.53% |
| 521 | UNIT Universal Cur… | UNIT | $822,211 | $0.067756 | 12,134,791 | $4,010 | -0.96% | -13.09% | 1.01% |
| 522 | MAX MaxCoin | MAX | $815,216 | $0.013358 | 61,029,677 | $5,588 | -0.13% | 8.51% | 42.26% |
| 523 | MAO Mao Zedong | MAO | $807,450 | $0.129705 | 6,225,280 | $834 | -0.12% | 3.49% | 6.60% |
| 524 | 42 42-coin | 42 | $789,356 | $18794.20 | 41.999999 | $9,675 | -0.08% | 1.99% | 45.32% |
| 525 | CCRB CryptoCarbon | CCRB | $788,708 | $0.221416 | 3,562,111 | $61,594 | 0.08% | -4.25% | -5.11% |
| 526 | UNB UnbreakableCoin | UNB | $782,601 | $0.343525 | 2,278,150 | $50,613 | -0.12% | 0.72% | 17.82% |
| 527 | MOIN Moin | MOIN | $775,155 | $0.106494 | 7,278,863 | $4,503 | -0.02% | -5.18% | -16.49% |
| 528 | UNIFY Unify | UNIFY | $771,913 | $0.043427 | 17,775,033 | $8,975 | -0.24% | -8.33% | 21.77% |
| 529 | HNC Helleniccoin | HNC | $751,278 | $0.011724 | 64,080,880 | $16,089 | -0.12% | -0.18% | -15.44% |
| 530 | ECO EcoCoin | ECO | $750,661 | $0.652522 | 1,150,399 | $73,740 | 1.31% | -10.41% | 158.63% |
| 531 | CPC Capricoin | CPC | $747,556 | $0.375648 | 1,990,045 | $54,593 | -0.67% | -4.26% | 25.54% |
| 532 | INSN InsaneCoin | INSN | $741,888 | $0.040924 | 18,128,598 | $1,327 | -6.35% | 2.92% | 12.72% |
| 533 | HPC Happycoin | HPC | $740,762 | $0.057814 | 12,812,841 | $103,616 | 1.07% | -21.78% | 23.84% |
| 534 | NETKO Netko | NETKO | $739,648 | $0.172265 | 4,293,665 | $2,518 | -0.08% | 4.40% | -6.69% |
| 535 | TAG TagCoin | TAG | $735,533 | $0.123817 | 5,940,487 | $981 | -4.03% | 17.02% | 17.33% |
| 536 | BTA Bata | BTA | $731,885 | $0.146846 | 4,984,034 | $5,873 | 0.76% | 2.93% | 9.83% |
| 537 | ACC Accelerator N… | ACC | $726,179 | $4.25 | 170,941 | $25,438 | -13.87% | 6.32% | |
| 538 | FIMK FIMKrypto | FIMK | $726,062 | $0.001258 | 577,004,618 | $510 | -33.67% | -43.22% | -46.44% |
| 539 | BTB BitBar | BTB | $715,392 | $20.31 | 35,230 | $2,027 | -8.61% | 1.72% | 22.95% |
| 540 | BTCRED Bitcoin Red | BTCRED | $713,198 | $0.049538 | 14,397,076 | $69,523 | 8.90% | -17.24% | 24.68% |
| 541 | NET NetCoin | NET | $703,047 | $0.000893 | 787,126,712 | $5,388 | 1.38% | -8.21% | -7.47% |
| 542 | XIOS Xios | XIOS | $700,533 | $0.331261 | 2,114,745 | $16,192 | 3.50% | -23.07% | 5.92% |
| 543 | SMC SmartCoin | SMC | $692,310 | $0.029417 | 23,534,510 | $6,882 | 2.83% | -24.43% | -9.75% |
| 544 | BRO Bitradio | BRO | $687,951 | $0.116990 | 5,880,423 | $2,721 | -8.38% | -12.50% | -19.70% |
| 545 | ITNS IntenseCoin | ITNS | $683,665 | $0.002517 | 271,654,424 | $1,485 | -0.12% | -4.04% | 11.31% |
| 546 | XHI HiCoin | XHI | $679,469 | $0.003581 | 189,729,990 | $86,699 | -0.12% | -11.92% | -22.69% |
| 547 | ELLA Ellaism | ELLA | $677,953 | $0.280705 | 2,415,180 | $11,987 | -0.09% | -0.33% | 6.93% |
| 548 | NOBL NobleCoin | NOBL | $670,808 | $0.000290 | 2,314,032,573 | $522 | 30.90% | 25.23% | 49.41% |
| 549 | FUCK FuckToken | FUCK | $657,613 | $0.012796 | 51,392,878 | $2,444 | 22.97% | -21.36% | -9.00% |
| 550 | DNR Denarius | DNR | $656,193 | $0.344700 | 1,903,663 | $12,319 | -0.33% | 13.98% | 10.18% |
| 551 | ELE Elementrem | ELE | $648,201 | $0.025167 | 25,756,308 | $1,074 | -0.08% | 0.45% | -12.28% |
| 552 | XBL Billionaire T… | XBL | $637,264 | $0.192215 | 3,315,372 | $6,277 | -6.76% | -8.84% | -13.98% |
| 553 | BBT BitBoost | BBT | $627,977 | $0.129137 | 4,862,878 | $9,836 | 2.14% | -23.01% | -42.15% |
| 554 | CCT Crystal Clear | CCT | $619,756 | $0.239002 | 2,593,099 | $15,687 | 0.00% | 6.94% | 25.66% |
| 555 | SMLY SmileyCoin | SMLY | $619,142 | $0.000024 | 25,960,250,000 | $2,532 | 1.17% | -3.08% | 23.14% |
| 556 | LINDA Linda | LINDA | $591,298 | $0.000098 | 6,003,429,666 | $4,027 | -0.35% | -13.92% | -29.98% |
| 557 | DDF DigitalDevelo… | DDF | $589,834 | $0.115240 | 5,118,307 | $5,837 | -0.34% | 28.30% | 48.15% |
| 558 | DSH Dashcoin | DSH | $584,104 | $0.033235 | 17,574,970 | $754 | -0.55% | -0.21% | 35.75% |
| 559 | XLR Solaris | XLR | $581,844 | $0.979819 | 593,828 | $10,320 | -0.35% | -22.07% | 9.59% |
| 560 | LUX LUXCoin | LUX | $580,074 | $1.30 | 447,660 | $45,212 | 0.53% | 20.67% | 11.06% |
| 561 | TES TeslaCoin | TES | $576,284 | $0.007851 | 73,400,613 | $2,763 | -0.13% | -7.38% | -7.09% |
| 562 | BRIA BriaCoin | BRIA | $555,180 | $0.981067 | 565,894 | $4,279 | -0.01% | -22.64% | -25.75% |
| 563 | BITBTC bitBTC | BITBTC | $547,944 | $11004.60 | 49.7923 | $4,183 | -4.49% | 6.84% | 32.74% |
| 564 | ETG Ethereum Gold | ETG | $546,775 | $0.045565 | 12,000,000 | $22,203 | -0.16% | 4.48% | 45.93% |
| 565 | ALQO ALQO | ALQO | $543,803 | $0.072596 | 7,490,797 | $44,485 | 20.15% | 3.48% | -41.28% |
| 566 | PXC Phoenixcoin | PXC | $532,869 | $0.008562 | 62,237,352 | $5,498 | -43.25% | 32.73% | 48.17% |
| 567 | ENT Eternity | ENT | $519,684 | $0.127058 | 4,090,129 | $11,814 | -13.31% | 88.24% | 56.36% |
| 568 | ZCG ZCash Gold | ZCG | $519,111 | $0.258571 | 2,007,615 | $98,965 | -2.53% | -7.19% | 1037.94% |
| 569 | CARBON Carboncoin | CARBON | $507,752 | $0.000033 | 15,392,008,368 | $3,166 | -5.49% | -36.98% | -53.35% |
| 570 | DP DigitalPrice | DP | $503,493 | $0.029123 | 17,288,449 | $11,779 | -0.19% | -0.69% | 16.20% |
| 571 | WHL WhaleCoin | WHL | $496,912 | $0.131923 | 3,766,685 | $164,978 | 0.98% | -14.43% | -12.01% |
| 572 | TROLL Trollcoin | TROLL | $492,616 | $0.000871 | 565,303,493 | $1,073 | -0.08% | -9.50% | 1.99% |
| 573 | ZER Zero | ZER | $484,201 | $0.243112 | 1,991,680 | $14,416 | -0.13% | -13.03% | -19.36% |
| 574 | IFLT InflationCoin | IFLT | $477,115 | $0.000014 | 33,297,865,922 | $692 | -0.26% | -36.49% | -61.03% |
| 575 | ROC Rasputin Onli… | ROC | $472,464 | $0.436004 | 1,083,622 | $1,312 | 0.22% | 30.19% | -8.49% |
| 576 | FXE FuturXe | FXE | $467,099 | $1.98 | 235,421 | $1,897 | -0.12% | 0.64% | 8.16% |
| 577 | BITS Bitstar | BITS | $447,230 | $0.019378 | 23,079,737 | $606 | -0.15% | -14.56% | -17.31% |
| 578 | TYCHO Tychocoin | TYCHO | $437,700 | $0.087115 | 5,024,368 | $4,569 | -0.06% | -3.45% | 7.55% |
| 579 | E4ROW E4ROW | E4ROW | $416,857 | $0.094783 | 4,398,000 | $2,943 | 0.22% | -32.55% | |
| 580 | BCF Bitcoin Fast | BCF | $416,747 | $0.092611 | 4,499,961 | $4,815 | 7.94% | 0.02% | -13.45% |
| 581 | MONK Monkey Project | MONK | $414,797 | $3.92 | 105,797 | $28,265 | -0.11% | -27.46% | |
| 582 | GOOD Goodomy | GOOD | $414,442 | $0.000939 | 441,349,000 | $1,408 | -0.25% | -22.17% | 184.52% |
| 583 | EAGLE EagleCoin | EAGLE | $410,892 | $0.196278 | 2,093,421 | $42,850 | 249.07% | 217.79% | 329.78% |
| 584 | DEM Deutsche eMark | DEM | $403,288 | $0.014510 | 27,793,416 | $793 | -0.59% | -0.10% | 4.84% |
| 585 | CFT CryptoForecast | CFT | $387,372 | $0.008421 | 46,000,000 | $805 | -0.06% | -26.54% | 3.96% |
| 586 | BTG Bitgem | BTG | $382,663 | $6.45 | 59,290 | $9,523 | -0.17% | 22.23% | 14.67% |
| 587 | PIGGY Piggycoin | PIGGY | $382,194 | $0.000786 | 486,289,328 | $551 | -7.54% | -2.78% | -26.48% |
| 588 | ATS Authorship | ATS | $379,116 | $0.004739 | 80,000,000 | $2,559 | -3.53% | -4.48% | 15.62% |
| 589 | POST PostCoin | POST | $371,467 | $0.023409 | 15,868,233 | $1,882 | 1.61% | 4.92% | 6.66% |
| 590 | PAK Pakcoin | PAK | $370,898 | $0.008379 | 44,263,250 | $3,970 | -2.84% | -19.07% | -24.88% |
| 591 | DALC Dalecoin | DALC | $370,060 | $0.916415 | 403,813 | $3,654 | -0.21% | -9.38% | -9.15% |
| 592 | CRM Cream | CRM | $369,738 | $0.008256 | 44,784,238 | $784 | 5.28% | 0.60% | 12.90% |
| 593 | BLN Bolenum | BLN | $368,394 | $0.036839 | 10,000,000 | $2,745 | -0.16% | 55.12% | 10.79% |
| 594 | VSX Vsync | VSX | $365,495 | $0.003693 | 98,964,274 | $1,411 | -1.69% | -2.82% | -3.00% |
| 595 | NEWB Newbium | NEWB | $352,232 | $0.007045 | 50,000,000 | $1,460 | -0.12% | -15.24% | -19.53% |
| 596 | DAXX DaxxCoin | DAXX | $343,445 | $0.000692 | 496,611,280 | $659 | 0.02% | -1.18% | -9.21% |
| 597 | UFR Upfiring | UFR | $340,265 | $0.023630 | 14,400,000 | $12,534 | -24.43% | -30.99% | -14.18% |
| 598 | ATOM Atomic Coin | ATOM | $333,985 | $0.025487 | 13,103,967 | $1,551 | 3.05% | 50.37% | 31.47% |
| 599 | MNC Mincoin | MNC | $330,872 | $0.082701 | 4,000,803 | $4,369 | 0.73% | 12.77% | 46.95% |
| 600 | XJO Joulecoin | XJO | $327,889 | $0.009540 | 34,371,248 | $929 | -0.13% | 0.33% | 23.33% |
| 601 | BLAS BlakeStar | BLAS | $325,263 | $0.001318 | 246,854,266 | $1,711 | 7.24% | -5.53% | 20.28% |
| 602 | BERN BERNcash | BERN | $324,280 | $0.004552 | 71,234,301 | $546 | 2.20% | 12.70% | 101.47% |
| 603 | SDRN Senderon | SDRN | $314,019 | $0.008754 | 35,872,900 | $58,076 | 0.30% | -41.53% | 23.58% |
| 604 | XPTX PlatinumBAR | XPTX | $312,967 | $0.779303 | 401,598 | $1,954 | -7.52% | -3.96% | 37.03% |
| 605 | TRI Triangles | TRI | $310,534 | $4.26 | 72,891 | $1,064 | 10.22% | 8.00% | 5.36% |
| 606 | FLT FlutterCoin | FLT | $309,755 | $0.000961 | 322,214,524 | $537 | -0.16% | 11.91% | 31.20% |
| 607 | COAL BitCoal | COAL | $291,312 | $0.064736 | 4,500,000 | $123,496 | -2.31% | 64.77% | 765.81% |
| 608 | TRUMP TrumpCoin | TRUMP | $290,452 | $0.044370 | 6,546,099 | $1,215 | 0.13% | -14.95% | -4.44% |
| 609 | TIT Titcoin | TIT | $290,365 | $0.005819 | 49,898,202 | $1,863 | -0.06% | -6.59% | 16.70% |
| 610 | NTO Fujinto | NTO | $286,735 | $0.004358 | 65,802,448 | $183,705 | -6.34% | -17.30% | -19.62% |
| 611 | COLX ColossusCoinXT | COLX | $282,719 | $0.000161 | 1,761,458,567 | $24,627 | -0.12% | 22.44% | 3.45% |
| 612 | ETHD Ethereum Dark | ETHD | $277,197 | $0.184798 | 1,500,000 | $104,903 | 9.37% | -11.79% | -22.39% |
| 613 | POS PoSToken | POS | $277,179 | $0.321337 | 862,582 | $2,206 | -1.69% | -25.71% | -27.78% |
| 614 | ALTCOM AltCommunity … | ALTCOM | $263,755 | $2.14 | 123,153 | $6,050 | -14.48% | -40.17% | -41.79% |
| 615 | SPRTS Sprouts | SPRTS | $261,145 | $2.1e-07 | 1,235,708,510,955 | $1,429 | 5.97% | -9.16% | -27.62% |
| 616 | DGC Digitalcoin | DGC | $256,467 | $0.009390 | 27,313,198 | $4,197 | 1.46% | 0.82% | 29.12% |
| 617 | TEK TEKcoin | TEK | $255,848 | $0.000181 | 1,414,054,562 | $2,911 | 8.21% | 103.56% | 45.23% |
| 618 | EMB EmberCoin | EMB | $254,023 | $0.000003 | 92,192,822,723 | $1,991 | -5.79% | 39.02% | -50.96% |
| 619 | BTCS Bitcoin Scrypt | BTCS | $249,393 | $0.015143 | 16,469,538 | $1,648 | -13.78% | 4.81% | -4.93% |
| 620 | KLC KiloCoin | KLC | $247,918 | $0.001263 | 196,297,971 | $1,071 | -0.08% | 0.80% | 2.70% |
| 621 | EL Elcoin | EL | $246,585 | $0.021999 | 11,208,967 | $1,967 | -0.38% | -13.86% | 54.21% |
| 622 | WYV Wyvern | WYV | $246,221 | $0.141321 | 1,742,284 | $737 | -0.08% | 42.76% | 5.17% |
| 623 | FRC Freicoin | FRC | $242,547 | $0.008228 | 29,479,752 | $1,085 | -4.16% | 39.39% | |
| 624 | HODL HOdlcoin | HODL | $237,371 | $0.001549 | 153,269,005 | $656 | -0.05% | -5.46% | 13.61% |
| 625 | CUBE DigiCube | CUBE | $235,127 | $0.000097 | 2,429,126,009 | $586 | -0.12% | 0.46% | 18.89% |
| 626 | BBP BiblePay | BBP | $229,660 | $0.000872 | 263,462,864 | $723 | -0.12% | 0.46% | 15.47% |
| 627 | CORG CorgiCoin | CORG | $229,327 | $0.000183 | 1,251,855,418 | $1,982 | 0.49% | -3.79% | 38.25% |
| 628 | SWING Swing | SWING | $225,395 | $0.082247 | 2,740,475 | $659 | -5.04% | 6.58% | 56.94% |
| 629 | USDE USDe | USDE | $219,577 | $0.000194 | 1,134,236,104 | $2,440 | -0.13% | 10.94% | 92.54% |
| 630 | VOT VoteCoin | VOT | $215,279 | $0.013067 | 16,474,625 | $17,535 | 0.25% | -11.71% | |
| 631 | RUPX Rupaya | RUPX | $214,981 | $0.035276 | 6,094,275 | $1,923 | -0.12% | 116.67% | 94.66% |
| 632 | KAYI Kayicoin | KAYI | $212,393 | $0.000747 | 284,224,773 | $521 | -0.10% | -6.16% | 13.65% |
| 633 | MCRN MACRON | MCRN | $203,086 | $0.000506 | 401,421,401 | $930 | 55.02% | 216.48% | 60.77% |
| 634 | 4CHN ChanCoin | 4CHN | $200,521 | $0.029911 | 6,703,981 | $1,526 | 0.09% | -17.53% | -23.37% |
| 635 | SGR Sugar Exchange | SGR | $199,881 | $0.057109 | 3,500,000 | $256,656 | -2.29% | -7.68% | -46.37% |
| 636 | PRL Oyster Pearl | PRL | $189,583 | $0.008908 | 21,282,966 | $6,740 | 7.26% | -4.71% | -68.98% |
| 637 | FUNC FUNCoin | FUNC | $183,905 | $0.031444 | 5,848,581 | $2,511 | -0.77% | -2.81% | 16.68% |
| 638 | MOJO MojoCoin | MOJO | $182,440 | $0.015038 | 12,131,770 | $828 | -0.06% | -2.66% | 61.40% |
| 639 | CTO Crypto | CTO | $180,392 | $0.014906 | 12,101,664 | $591 | 28.17% | 0.59% | -3.21% |
| 640 | 808 808Coin | 808 | $177,263 | $0.000195 | 910,624,824 | $3,130 | 0.03% | 60.91% | -10.95% |
| 641 | ECASH Ethereum Cash | ECASH | $170,315 | $0.012079 | 14,100,000 | $3,435 | -14.71% | -15.39% | 27.71% |
| 642 | CJ Cryptojacks | CJ | $169,220 | $0.000416 | 406,568,581 | $1,421 | -0.19% | 5.74% | 27.65% |
| 643 | BITSILVER bitSilver | BITSILVER | $161,516 | $18.31 | 8,820 | $8,476 | 0.25% | 4.18% | 12.99% |
| 644 | C2 Coin2.1 | C2 | $160,828 | $0.001609 | 99,976,323 | $1,107 | -0.44% | -33.69% | 53.07% |
| 645 | EBCH eBitcoinCash | EBCH | $155,713 | $0.016769 | 9,285,500 | $7,943 | -0.80% | -2.98% | 91.60% |
| 646 | CMPCO CampusCoin | CMPCO | $148,299 | $0.000582 | 254,931,045 | $2,250 | -5.03% | 9.59% | 33.63% |
| 647 | GTC Global Tour Coin | GTC | $147,540 | $0.004937 | 29,887,402 | $905 | -0.06% | 6.73% | 2.49% |
| 648 | SCORE Scorecoin | SCORE | $144,676 | $0.004767 | 30,346,591 | $1,477 | -9.56% | -37.43% | -24.92% |
| 649 | BUN BunnyCoin | BUN | $144,659 | $0.000001 | 102,291,204,387 | $831 | -1.38% | -29.67% | -31.49% |
| 650 | XRA Ratecoin | XRA | $143,995 | $0.001259 | 114,407,897 | $542 | -0.16% | -14.83% | -27.06% |
| 651 | PASL Pascal Lite | PASL | $140,637 | $0.033878 | 4,151,250 | $559 | -0.06% | -6.25% | 7.33% |
| 652 | BUMBA BumbaCoin | BUMBA | $138,890 | $0.006190 | 22,436,856 | $1,859 | -0.12% | -0.80% | -3.67% |
| 653 | EUC Eurocoin | EUC | $136,627 | $0.011004 | 12,416,279 | $590 | -0.08% | -7.27% | 24.37% |
| 654 | PRC PRCoin | PRC | $132,865 | $0.008615 | 15,423,000 | $52,378 | 1.05% | -2.74% | -9.80% |
| 655 | XCXT CoinonatX | XCXT | $126,205 | $0.008054 | 15,669,463 | $1,036 | 0.55% | -10.90% | 1.81% |
| 656 | STV Sativacoin | STV | $124,908 | $0.017627 | 7,086,177 | $702 | -0.09% | -18.86% | 20.63% |
| 657 | REE ReeCoin | REE | $123,204 | $0.000048 | 2,560,000,000 | $1,983 | 0.14% | 79.46% | 23.49% |
| 658 | WOMEN WomenCoin | WOMEN | $122,964 | $0.002781 | 44,220,400 | $3,948 | 0.01% | -3.71% | -1.03% |
| 659 | MAY Theresa May Coin | MAY | $122,889 | $0.005050 | 24,335,200 | $1,426 | -6.96% | 5.52% | 8.31% |
| 660 | HONEY Honey | HONEY | $122,270 | $0.389416 | 313,984 | $3,248 | -16.48% | 12.88% | -11.72% |
| 661 | MEOW Kittehcoin | MEOW | $108,449 | $0.000005 | 23,905,669,976 | $1,498 | 0.56% | 25.58% | 89.05% |
| 662 | XVP Virtacoinplus | XVP | $108,322 | $0.011858 | 9,134,750 | $1,788 | -0.88% | -27.68% | 45.35% |
| 663 | AMMO Ammo Rewards | AMMO | $105,399 | $0.001355 | 77,777,777 | $1,344 | -3.56% | -6.25% | 10.97% |
| 664 | ARG Argentum | ARG | $99,837 | $0.011712 | 8,524,333 | $1,260 | -0.13% | -24.23% | 29.82% |
| 665 | VEC2 VectorAI | VEC2 | $99,521 | $0.006000 | 16,585,640 | $929 | -0.12% | 27.09% | 167.56% |
| 666 | CFD Confido | CFD | $97,193 | $0.010799 | 9,000,000 | $3,161 | 1.72% | -38.81% | -64.89% |
| 667 | QTL Quatloo | QTL | $97,129 | $0.012583 | 7,718,883 | $994 | -0.13% | -9.07% | -9.01% |
| 668 | BITEUR bitEUR | BITEUR | $95,027 | $1.26 | 75,537 | $1,914 | 0.47% | 2.96% | 16.82% |
| 669 | LCP Litecoin Plus | LCP | $94,002 | $0.135420 | 694,149 | $803 | -0.12% | -1.05% | 29.93% |
| 670 | DUO ParallelCoin | DUO | $93,920 | $0.311373 | 301,632 | $1,162 | -0.14% | -18.37% | 19.32% |
| 671 | TOR Torcoin | TOR | $93,180 | $0.294707 | 316,179 | $1,645 | -0.12% | 101.08% | -69.52% |
| 672 | EOT EOT Token | EOT | $91,066 | $0.011024 | 8,260,903 | $15,378 | 14.49% | -28.31% | -23.81% |
| 673 | BOST BoostCoin | BOST | $90,657 | $0.007647 | 11,855,487 | $1,327 | -0.12% | -5.53% | 34.92% |
| 674 | MAR Marijuanacoin | MAR | $89,859 | $0.060725 | 1,479,788 | $2,187 | -0.08% | 15.54% | 36.82% |
| 675 | PRX Printerium | PRX | $88,588 | $0.007494 | 11,821,728 | $726 | -0.08% | 6.10% | 360.26% |
| 676 | POP PopularCoin | POP | $88,461 | $0.000026 | 3,372,875,244 | $1,847 | 12.13% | 46.52% | 64.07% |
| 677 | NEVA NevaCoin | NEVA | $85,328 | $0.035019 | 2,436,595 | $911 | -0.12% | -5.29% | 11.34% |
| 678 | TAJ TajCoin | TAJ | $83,031 | $0.010480 | 7,923,099 | $1,010 | -1.00% | -10.56% | 35.08% |
| 679 | BVC BeaverCoin | BVC | $75,250 | $0.024155 | 3,115,258 | $629 | -0.12% | 32.30% | 21.02% |
| 680 | VPRC VapersCoin | VPRC | $74,790 | $0.000096 | 780,124,964 | $3,358 | -0.03% | 263.62% | 375.67% |
| 681 | IETH iEthereum | IETH | $67,518 | $0.003755 | 17,982,000 | $12,938 | -4.43% | -35.13% | 23.36% |
| 682 | EBTC eBTC [OLD] | EBTC | $67,330 | $0.003274 | 20,564,300 | $799 | -16.06% | -50.22% | -24.95% |
| 683 | MSCN Master Swiscoin | MSCN | $63,825 | $0.001431 | 44,590,720 | $1,173 | -0.27% | -4.31% | 20.39% |
| 684 | ZMC ZetaMicron | ZMC | $58,110 | $0.000097 | 600,344,291 | $555 | -0.12% | 0.45% | 18.79% |
| 685 | RBT Rimbit | RBT | $57,267 | $0.000496 | 115,499,623 | $1,012 | -3.00% | -5.87% | 52.81% |
| 686 | HXX Hexx | HXX | $50,555 | $0.034161 | 1,479,909 | $1,136 | -0.09% | -29.92% | 2.17% |
| 687 | CWXT CryptoWorldX … | CWXT | $49,145 | $0.000824 | 59,630,200 | $814 | -0.11% | -27.77% | 6.23% |
| 688 | EXN ExchangeN | EXN | $48,764 | $0.009561 | 5,100,000 | $1,314 | -0.16% | -0.14% | 16.00% |
| 689 | EGAS ETHGAS | EGAS | $48,186 | $0.004744 | 10,157,540 | $853 | -8.78% | 19.74% | 32.32% |
| 690 | AGLC AgrolifeCoin | AGLC | $45,409 | $0.006195 | 7,330,051 | $946 | -0.12% | 217.05% | |
| 691 | VLTC Vault Coin | VLTC | $44,452 | $0.001467 | 30,302,370 | $1,584 | -0.05% | 22.00% | 68.40% |
| 692 | WORM HealthyWormCoin | WORM | $43,104 | $0.000387 | 111,328,642 | $669 | -0.12% | -40.29% | -20.73% |
| 693 | DBTC Debitcoin | DBTC | $41,739 | $0.002319 | 17,999,629 | $557 | -0.75% | -39.00% | -10.99% |
| 694 | PONZI PonziCoin | PONZI | $41,675 | $0.048398 | 861,099 | $890 | -0.12% | -28.66% | |
| 695 | JOBS JobsCoin | JOBS | $41,049 | $0.000387 | 106,019,270 | $909 | 24.93% | 0.45% | -20.74% |
| 696 | ITZ Interzone | ITZ | $39,645 | $0.024230 | 1,636,220 | $992 | -6.03% | -8.34% | -33.80% |
| 697 | ROOFS Roofs | ROOFS | $37,750 | $0.000290 | 130,000,000 | $733 | -0.05% | -24.63% | -38.42% |
| 698 | XCS CybCSec | XCS | $36,655 | $0.003097 | 11,834,082 | $1,390 | -0.12% | 3.51% | -20.35% |
| 699 | BOAT Doubloon | BOAT | $34,386 | $0.001854 | 18,547,845 | $6,754 | -0.28% | 28.40% | 7.75% |
| 700 | KRONE Kronecoin | KRONE | $33,590 | $0.009611 | 3,494,812 | $1,032 | -0.70% | 1.19% | 26.76% |
Xem tiếp phần 2
