Bảng giá coin (tiền ảo) lúc 10h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 28/11/2017 (GMT +7) của 1327 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9742.43 trên tổng giá trị $162,753,382,169

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.63 trên tổng giá trị $45,946,753,648

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1596.10 trên tổng giá trị $26,855,918,746

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.275442 trên tổng giá trị $10,638,360,672

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $351.95 trên tổng giá trị $5,869,005,875

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.196278 trên tổng giá trị $410,892 đã biến động tăng 249.07% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000047 trên tổng giá trị $1,077,654 đã biến động tăng 175.16% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000185 trên tổng giá trị $2,058,319 đã biến động tăng 102.35% trong 1h qua

    + Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.454008 trên tổng giá trị đã biến động tăng 95.02% trong 1h qua

    + Đồng YOC Yocoin (YOC) đang có giá hiện tại $0.027266 trên tổng giá trị $2,970,181 đã biến động tăng 88.45% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000096 trên tổng giá trị $74,790 đã biến động tăng 263.62% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 243.93% trong 24h qua

    + Đồng HYTV Hyper TV (HYTV) đang có giá hiện tại $0.017571 trên tổng giá trị đã biến động tăng 224.87% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.196278 trên tổng giá trị $410,892 đã biến động tăng 217.79% trong 24h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000506 trên tổng giá trị $203,086 đã biến động tăng 216.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1406.82% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011278 trên tổng giá trị đã biến động tăng 1285.23% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.258571 trên tổng giá trị $519,111 đã biến động tăng 1037.94% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.064736 trên tổng giá trị $291,312 đã biến động tăng 765.81% trong 7 ngày qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000073 trên tổng giá trị đã biến động tăng 559.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $162,753,382,169 $9742.43 16,705,625 $5,364,590,000 -0.10% 0.91% 20.28%
2 ETH Ethereum ETH $45,946,753,648 $478.63 95,997,195 $1,394,920,000 0.12% 0.99% 31.45%
3 BCH Bitcoin Cash BCH $26,855,918,746 $1596.10 16,825,963 $1,300,170,000 -1.20% -6.84% 34.22%
4 XRP Ripple XRP $10,638,360,672 $0.275442 38,622,870,411 $310,902,000 5.32% 9.93% 15.93%
5 BTG Bitcoin Gold BTG $5,869,005,875 $351.95 16,675,586 $109,002,000 -0.76% -4.95% 42.65%
6 LTC Litecoin LTC $4,931,580,837 $91.28 54,026,308 $424,237,000 0.79% 3.65% 28.19%
7 DASH Dash DASH $4,857,950,438 $629.70 7,714,706 $136,459,000 0.82% 0.31% 34.51%
8 MIOTA IOTA MIOTA $3,214,193,229 $1.16 2,779,530,283 $228,095,000 1.56% 40.39% 24.80%
9 ETC Ethereum Classic ETC $2,880,793,546 $29.44 97,863,679 $1,093,550,000 3.63% 33.35% 62.41%
10 XMR Monero XMR $2,729,683,810 $177.16 15,408,362 $102,213,000 1.96% 8.35% 29.10%
11 NEO NEO NEO $2,553,921,500 $39.29 65,000,000 $80,655,700 0.00% -0.89% 9.31%
12 XEM NEM XEM $2,153,520,000 $0.239280 8,999,999,999 $22,682,000 2.02% 10.36% 14.57%
13 EOS EOS EOS $1,453,815,322 $2.88 504,255,962 $131,511,000 3.63% 17.48% 46.33%
14 ADA Cardano ADA $1,262,246,466 $0.048684 25,927,070,538 $78,291,900 -2.10% 29.16% 68.08%
15 QTUM Qtum QTUM $1,090,935,308 $14.80 73,692,924 $150,864,000 1.21% 0.13% 1.67%
16 XLM Stellar Lumens XLM $1,030,302,460 $0.058132 17,723,560,248 $53,633,900 1.19% 18.56% 53.58%
17 OMG OmiseGO OMG $973,566,557 $9.54 102,042,552 $58,584,600 2.16% 9.59% 20.73%
18 ZEC Zcash ZEC $947,806,258 $349.07 2,715,194 $93,103,100 0.61% 2.21% 17.35%
19 LSK Lisk LSK $935,029,745 $8.11 115,356,588 $28,865,400 0.98% 3.25% -17.10%
20 HSR Hshare HSR $855,987,586 $20.23 42,303,790 $66,448,700 1.62% -3.43% 10.86%
21 USDT Tether USDT $675,528,063 $1.00 674,967,839 $753,747,000 -0.13% -0.65% 0.09%
22 BCC BitConnect BCC $636,413,774 $297.65 2,138,092 $25,811,000 -0.31% 0.84% 1.64%
23 WAVES Waves WAVES $569,944,000 $5.70 100,000,000 $24,335,400 0.96% 1.72% 10.18%
24 STRAT Stratis STRAT $515,308,462 $5.22 98,639,109 $23,094,400 2.42% 13.43% 52.30%
25 PPT Populous PPT $469,949,712 $11.39 41,252,246 $850,113 0.45% -1.01% 16.48%
26 BTS BitShares BTS $398,539,359 $0.153113 2,602,910,000 $29,741,800 -0.30% 10.64% 16.62%
27 MONA MonaCoin MONA $377,411,572 $6.78 55,629,650 $60,862,400 3.16% 44.49% 131.99%
28 DCR Decred DCR $362,681,877 $58.05 6,247,610 $9,830,970 1.17% -11.90% 72.55%
29 ARK Ark ARK $360,349,687 $3.68 97,981,284 $11,783,000 1.02% 6.84% 19.08%
30 ARDR Ardor ARDR $335,584,909 $0.335921 998,999,495 $4,298,420 1.00% -0.93% 26.68%
31 KMD Komodo KMD $317,401,861 $3.06 103,630,257 $9,851,030 -0.56% 2.23% 28.76%
32 REP Augur REP $315,459,100 $28.68 11,000,000 $3,653,970 -0.88% 3.95% 37.74%
33 BCN Bytecoin BCN $315,291,371 $0.001721 183,253,534,612 $4,669,870 -0.34% -0.68% 35.84%
34 GNT Golem GNT $298,520,349 $0.358354 833,032,000 $15,835,400 2.17% 25.19% 66.49%
35 STEEM Steem STEEM $296,881,560 $1.20 246,702,310 $4,631,000 1.05% 9.60% 33.18%
36 PAY TenX PAY $240,103,511 $2.29 104,661,310 $6,677,880 -0.62% -0.28% 19.33%
37 POWR Power Ledger POWR $238,965,866 $0.682068 350,354,900 $45,442,300 -1.30% -10.10% 24.49%
38 XUC Exchange Union XUC $231,443,762 $9.33 24,798,538 $4,008,780 4.43% 14.51% 211.49%
39 PIVX PIVX PIVX $228,816,103 $4.16 55,011,673 $3,265,960 6.31% 14.97% 42.55%
40 RDN Raiden Networ… RDN $223,362,000 $4.47 50,000,000 $18,442,100 -4.48% -15.65% 67.49%
41 VTC Vertcoin VTC $222,235,616 $5.34 41,593,400 $9,262,290 -0.19% -3.70% 31.69%
42 DOGE Dogecoin DOGE $221,513,919 $0.001976 112,102,753,173 $5,408,400 -0.16% -0.49% 43.03%
43 MAID MaidSafeCoin MAID $220,582,192 $0.487418 452,552,412 $2,144,740 -0.07% 4.00% 26.46%
44 VERI Veritaseum VERI $214,379,920 $105.81 2,026,045 $895,351 1.32% 8.83% 8.18%
45 SALT SALT SALT $210,370,854 $4.27 49,241,347 $6,004,080 -1.10% -3.89% 16.72%
46 DGD DigixDAO DGD $207,276,000 $103.64 2,000,000 $14,492,300 -0.21% 11.06% 45.65%
47 FCT Factom FCT $206,730,713 $23.64 8,745,102 $4,249,890 0.57% 4.53% 24.30%
48 SC Siacoin SC $198,151,592 $0.006354 31,186,852,422 $4,395,410 -2.75% 5.70% 48.19%
49 GAS Gas GAS $190,597,135 $22.17 8,597,035 $1,430,740 0.99% -2.13% 0.08%
50 NXT Nxt NXT $188,824,975 $0.189014 998,999,942 $51,112,100 -5.16% -1.54% 89.43%
51 BNB Binance Coin BNB $187,721,633 $1.90 99,014,000 $22,702,900 -0.82% 1.17% 17.81%
52 BAT Basic Attenti… BAT $187,165,000 $0.187165 1,000,000,000 $4,180,570 0.50% 3.42% 17.74%
53 BTCD BitcoinDark BTCD $177,348,725 $137.60 1,288,862 $192,888 -0.35% -2.35% 25.03%
54 SYS Syscoin SYS $176,734,481 $0.333986 529,167,333 $19,099,200 0.82% 0.86% 65.55%
55 GBYTE Byteball Bytes GBYTE $174,253,829 $270.07 645,222 $1,127,090 -2.38% -4.00% 14.72%
56 KNC Kyber Network KNC $164,229,391 $1.22 134,132,697 $6,959,330 -1.14% -5.91% 11.97%
57 WTC Walton WTC $160,553,411 $6.45 24,898,178 $34,457,800 0.39% 25.09% 31.76%
58 ICN Iconomi ICN $152,728,011 $1.53 99,788,314 $1,314,250 0.21% -7.15% 25.51%
59 ETP Metaverse ETP ETP $137,345,246 $3.76 36,484,326 $5,629,080 1.83% 0.16% 17.26%
60 GAME GameCredits GAME $136,064,590 $2.11 64,355,352 $2,522,590 -1.14% -3.00% 10.63%
61 BTM Bytom BTM $133,592,424 $0.135352 987,000,000 $2,161,960 1.90% 30.14% 18.15%
62 SNT Status SNT $132,943,822 $0.038307 3,470,483,788 $7,490,880 0.36% 3.93% 16.98%
63 TRX TRON TRX $132,733,108 $0.002019 65,748,192,475 $6,176,030 0.25% -5.88% -4.31%
64 GNO Gnosis GNO $132,600,507 $120.05 1,104,590 $3,748,220 2.23% 10.94% 72.57%
65 XZC ZCoin XZC $131,742,917 $37.28 3,533,933 $8,180,850 -0.51% 6.47% 48.64%
66 AE Aeternity AE $129,275,098 $0.554780 233,020,472 $1,420,170 0.16% -4.83% -0.69%
67 ETHOS Ethos ETHOS $123,857,360 $1.66 74,526,219 $1,773,650 -1.17% -2.77% -11.97%
68 CVC Civic CVC $120,702,367 $0.352210 342,700,000 $2,722,520 -0.39% 0.54% 13.16%
69 GXS GXShares GXS $119,187,712 $2.94 40,510,000 $10,080,400 -0.11% -1.81% 26.99%
70 BLOCK Blocknet BLOCK $118,572,391 $24.18 4,903,515 $450,522 -2.51% 1.23% 9.60%
71 ZRX 0x ZRX $116,091,500 $0.232183 500,000,000 $3,414,660 -0.16% 1.60% 16.78%
72 DGB DigiByte DGB $111,439,419 $0.011768 9,469,779,575 $5,609,940 0.56% 9.01% 35.04%
73 BNT Bancor BNT $109,237,044 $2.68 40,772,871 $4,340,840 1.61% 0.28% 25.17%
74 PURA Pura PURA $106,688,692 $0.620691 171,886,964 $282,178 -5.47% -10.71% -12.07%
75 MTL Metal MTL $106,581,247 $5.52 19,300,994 $9,606,960 -1.77% 6.18% 18.88%
76 EMC2 Einsteinium EMC2 $104,701,091 $0.484619 216,048,260 $37,260,400 3.17% -9.54% 243.82%
77 FUN FunFair FUN $102,591,949 $0.024140 4,249,873,622 $1,186,790 1.13% 5.12% 32.19%
78 CNX Cryptonex CNX $95,302,404 $2.12 44,984,519 $126,898 -0.12% 0.59% 61.63%
79 SNGLS SingularDTV SNGLS $93,744,600 $0.156241 600,000,000 $1,777,970 0.13% -2.04% 20.46%
80 XVG Verge XVG $91,814,749 $0.006412 14,319,094,291 $4,110,930 -1.30% -5.89% 11.94%
81 LKK Lykke LKK $88,656,983 $0.337022 263,059,928 $270,664 -0.08% -2.04% -4.71%
82 QSP Quantstamp QSP $86,251,753 $0.139721 617,314,171 $21,508,500 -3.49% -14.85% 102.15%
83 STORJ Storj STORJ $79,345,828 $0.752709 105,413,683 $9,093,710 -0.48% 1.52% 11.20%
84 ZEN ZenCash ZEN $78,310,121 $31.89 2,455,648 $1,754,390 -0.72% 3.86% 49.35%
85 PART Particl PART $77,901,891 $10.00 7,786,607 $661,292 -1.08% 4.32% 18.82%
86 NXS Nexus NXS $75,184,143 $1.39 54,035,665 $829,440 -1.33% -2.89% 36.43%
87 BAY BitBay BAY $75,126,959 $0.074540 1,007,869,006 $6,548,390 0.32% -14.72% 61.24%
88 ANT Aragon ANT $73,671,203 $2.27 32,513,859 $1,447,890 -0.71% 8.15% 41.18%
89 NAV NAV Coin NAV $73,495,957 $1.18 62,090,545 $5,270,370 1.46% -6.74% 45.19%
90 EDG Edgeless EDG $72,801,476 $0.887322 82,046,288 $3,179,320 -0.74% -5.52% 36.69%
91 RCN Ripio Credit … RCN $71,771,518 $0.147939 485,142,647 $13,653,100 0.69% -5.09% 47.51%
92 XCP Counterparty XCP $71,329,450 $27.25 2,617,479 $1,520,550 3.13% 31.15% 94.21%
93 ADX AdEx ADX $71,181,933 $1.24 57,509,601 $4,392,590 -0.74% 0.20% 25.36%
94 MCO Monaco MCO $70,458,886 $7.16 9,844,875 $5,483,820 1.66% 11.31% 31.17%
95 SAN Santiment Net… SAN $70,149,088 $1.16 60,502,560 $10,137,300 -1.33% -11.75% 112.53%
96 SUB Substratum SUB $69,337,726 $0.306680 226,091,449 $4,016,870 -1.16% -8.50% 123.41%
97 ACT Achain ACT $68,709,300 $0.229031 300,000,000 $672,766 0.23% -1.55% 72.23%
98 VEN VeChain VEN $67,155,675 $0.242297 277,162,633 $2,434,790 -0.79% -2.31% -6.11%
99 LINK ChainLink LINK $66,972,150 $0.191349 350,000,000 $4,982,580 2.86% 5.55% 18.90%
100 DATA Streamr DATAcoin DATA $66,158,538 $0.097701 677,154,514 $3,947,420 -2.93% 7.06% 34.42%
101 LRC Loopring LRC $65,450,686 $0.228712 286,170,756 $4,371,740 6.40% 12.14% 20.28%
102 MGO MobileGo MGO $64,290,579 $0.655833 98,028,887 $402,958 0.37% -14.21% 27.26%
103 UBQ Ubiq UBQ $63,697,431 $1.63 39,036,747 $608,066 1.70% 4.60% 26.92%
104 POT PotCoin POT $61,437,109 $0.280819 218,778,320 $3,576,000 -2.64% -7.16% 99.91%
105 QRL Quantum Resis… QRL $59,479,680 $1.14 52,000,000 $764,393 0.19% -3.37% 66.54%
106 PPP PayPie PPP $58,681,095 $0.711286 82,500,000 $344,730 0.37% -9.16% 15.34%
107 IOC I/O Coin IOC $58,357,945 $3.56 16,383,247 $359,481 -2.85% 1.64% 19.58%
108 ATM ATMChain ATM $57,439,079 $0.017326 3,315,252,992 $39,172 -13.16% -17.79% -23.16%
109 SKY Skycoin SKY $57,387,968 $9.67 5,933,198 $220,098 -0.08% 8.84% 117.27%
110 FAIR FairCoin FAIR $56,518,446 $1.06 53,193,831 $127,015 -0.16% 6.71% 7.49%
111 MNX MinexCoin MNX $53,925,600 $17.98 3,000,000 $277,650 2.40% 21.15% 55.50%
112 OTN Open Trading … OTN $53,017,731 $20.57 2,577,480 $1,576,330 -0.15% -11.48% -22.46%
113 PPC Peercoin PPC $52,080,151 $2.13 24,467,891 $2,073,550 -0.22% 10.58% 37.02%
114 WINGS Wings WINGS $51,518,688 $0.574291 89,708,333 $812,806 0.37% -0.57% 22.91%
115 CFI Cofound.it CFI $50,334,700 $0.154876 325,000,000 $23,108,300 -1.23% 35.23% 72.50%
116 RLC iExec RLC RLC $49,033,934 $0.620127 79,070,793 $792,697 -0.29% -3.20% 14.13%
117 XAS Asch XAS $48,008,998 $0.529450 90,677,114 $610,278 -3.21% -1.87% -9.67%
118 DCT DECENT DCT $47,062,665 $0.917292 51,306,089 $792,752 -0.88% -4.47% 61.16%
119 FTC Feathercoin FTC $46,810,829 $0.255589 183,148,840 $1,094,030 -7.17% 2.01% 4.25%
120 MLN Melon MLN $46,364,189 $77.35 599,400 $539,327 -0.09% -2.34% 17.57%
121 AEON Aeon AEON $46,319,580 $3.16 14,651,140 $222,575 1.63% 0.91% 26.77%
122 KCS KuCoin Shares KCS $45,928,865 $0.504474 91,043,076 $1,213,050 -1.81% -11.04% -19.75%
123 KIN Kin KIN $44,788,498 $0.000059 756,097,560,976 $32,357 -1.74% -8.74% -19.18%
124 RHOC RChain RHOC $43,978,321 $0.241688 181,963,195 $55,264 0.22% 2.48% 48.94%
125 GRID Grid+ GRID $43,913,088 $1.12 39,236,491 $132,426 -2.62% -7.35% 29.46%
126 REQ Request Network REQ $43,167,737 $0.067874 636,000,000 $3,593,000 -0.05% 2.88% 36.76%
127 GRS Groestlcoin GRS $42,971,027 $0.623754 68,890,984 $2,658,100 -0.55% -0.21% 5.86%
128 VIA Viacoin VIA $41,024,970 $1.79 22,906,053 $526,446 0.32% 3.44% 21.38%
129 TIPS FedoraCoin TIPS $40,709,163 $0.000092 443,168,182,458 $858 1.45% 31.73% 238.60%
130 MANA Decentraland MANA $40,438,517 $0.017785 2,273,755,650 $1,555,080 0.91% 12.32% 37.78%
131 BTX Bitcore BTX $39,678,567 $33.19 1,195,602 $4,706,150 0.74% -9.87% 22.70%
132 TRST WeTrust TRST $39,315,560 $0.426659 92,147,500 $752,050 2.43% 3.14% 53.96%
133 SNM SONM SNM $38,747,979 $0.107753 359,600,000 $1,347,770 -1.27% 3.47% 23.26%
134 EMC Emercoin EMC $38,566,672 $0.940958 40,986,603 $360,683 -2.68% 2.99% 24.18%
135 1ST FirstBlood 1ST $38,157,579 $0.445983 85,558,371 $3,563,600 1.49% 3.88% 30.56%
136 MOD Modum MOD $38,128,013 $2.20 17,366,200 $5,601,780 -4.36% 11.93% 12.22%
137 PLR Pillar PLR $37,931,650 $0.166817 227,384,800 $271,174 0.02% -0.93% 2.12%
138 TRIG Triggers TRIG $37,882,334 $1.18 32,105,578 $20,678,600 3.73% -19.29% 102.71%
139 NEBL Neblio NEBL $37,665,180 $2.99 12,585,601 $316,432 1.65% -4.80% -1.62%
140 TKN TokenCard TKN $37,578,444 $1.59 23,644,056 $510,699 -0.33% 4.54% 32.68%
141 CTR Centra CTR $37,549,124 $0.552193 68,000,000 $1,520,610 -5.64% 5.60% -0.23%
142 TNT Tierion TNT $37,280,367 $0.088235 422,513,667 $11,296,100 -0.56% -5.98% 81.90%
143 R Revain R $36,425,739 $0.197483 184,450,000 $15,565 0.72% -7.59% 24.90%
144 CLOAK CloakCoin CLOAK $36,153,736 $7.06 5,124,257 $342,701 1.88% 0.76% 15.59%
145 RISE Rise RISE $36,122,971 $0.319279 113,139,200 $1,235,200 -0.84% 2.34% 26.19%
146 RDD ReddCoin RDD $36,077,322 $0.001258 28,677,632,588 $610,775 3.70% 2.97% 20.33%
147 ENG Enigma ENG $35,519,118 $0.474625 74,836,171 $793,082 -0.28% -3.23% 24.87%
148 AST AirSwap AST $35,235,150 $0.234901 150,000,000 $3,326,610 -0.40% -0.02% 15.75%
149 MDA Moeda Loyalty… MDA $34,618,096 $1.76 19,628,888 $1,927,140 -1.42% -10.07% 12.46%
150 AMB Ambrosus AMB $34,447,065 $0.238238 144,590,975 $4,569,500 3.85% 26.77% 22.94%
151 COB Cobinhood COB $34,193,568 $0.133745 255,662,404 $313,872 -1.45% 11.75% 96.11%
152 NLG Gulden NLG $34,162,095 $0.095693 356,997,545 $205,583 0.98% 2.77% 8.63%
153 ZSC Zeusshield ZSC $33,762,979 $0.029304 1,152,170,665 $1,544,970 -2.38% -11.20% -33.24%
154 TAAS TaaS TAAS $33,565,922 $4.12 8,146,001 $570,154 -0.30% -4.99% -5.00%
155 NLC2 NoLimitCoin NLC2 $33,358,197 $0.163140 204,475,890 $114,865 1.94% 1.12% -2.52%
156 OK OKCash OK $32,927,392 $0.448966 73,340,502 $10,260,700 -3.51% 13.02% 4.70%
157 LBC LBRY Credits LBC $32,698,782 $0.288869 113,195,885 $4,254,190 -3.03% 18.39% 55.35%
158 BDL Bitdeal BDL $32,401,180 $0.184534 175,583,793 $126,617 -1.29% -5.39% -4.08%
159 GVT Genesis Vision GVT $30,473,887 $8.18 3,726,781 $13,123,900 1.73% 34.41% 255.17%
160 CND Cindicator CND $30,355,097 $0.020993 1,445,976,590 $382,422 -0.41% 10.31% 35.62%
161 ATB ATBCoin ATB $29,946,298 $0.762796 39,258,594 $2,736,620 -1.83% -2.58% 1.17%
162 NMC Namecoin NMC $28,648,593 $1.94 14,736,400 $725,394 -0.25% 11.21% 29.49%
163 DNT district0x DNT $28,180,020 $0.046967 600,000,000 $2,850,480 1.60% 6.76% 7.60%
164 XEL Elastic XEL $28,134,453 $0.321069 87,627,435 $2,224,450 -0.14% 5.98% 30.19%
165 LEO LEOcoin LEO $28,010,184 $0.298303 93,898,434 $1,126,470 -0.07% -3.15% 3.46%
166 ION ION ION $27,162,111 $1.52 17,920,388 $855,423 1.42% 4.65% 23.67%
167 AGRS Agoras Tokens AGRS $26,835,606 $0.638943 42,000,000 $2,374,270 2.48% 11.53% 69.46%
168 DICE Etheroll DICE $26,480,977 $3.78 7,001,623 $137,784 0.41% 31.95% 37.55%
169 XAUR Xaurum XAUR $25,898,048 $0.203748 127,108,232 $219,855 0.60% -2.56% 20.48%
170 BLK BlackCoin BLK $25,690,370 $0.335757 76,514,770 $1,354,340 1.46% 0.15% 20.66%
171 ICOS ICOS ICOS $25,064,403 $43.67 573,994 $24,495 -1.56% -10.84% -6.32%
172 EDO Eidoo EDO $25,043,956 $2.34 10,708,403 $1,895,410 -0.18% -0.63% 0.02%
173 SIB SIBCoin SIB $24,985,012 $1.57 15,901,057 $102,426 -0.03% -2.06% 20.62%
174 DMD Diamond DMD $24,820,659 $9.80 2,532,462 $53,012 -0.55% -1.28% 0.55%
175 CRW Crown CRW $24,748,181 $1.53 16,192,427 $340,840 -1.74% -9.23% 22.37%
176 RPX Red Pulse RPX $24,579,456 $0.045237 543,348,500 $996,252 0.59% -7.43% 4.90%
177 EVX Everex EVX $24,327,600 $1.47 16,500,000 $2,779,040 0.93% 4.30% -9.66%
178 STX Stox STX $24,303,556 $0.567246 42,844,826 $1,939,340 -0.28% -3.87% 12.23%
179 DCN Dentacoin DCN $24,239,906 $0.000075 325,190,215,376 $10,615 0.17% 0.16% 0.97%
180 XRB RaiBlocks XRB $24,228,670 $0.181831 133,248,290 $315,742 0.63% 1.14% 22.77%
181 SHIFT Shift SHIFT $23,608,930 $2.06 11,447,142 $1,311,700 -2.42% -8.11% 52.46%
182 VIB Viberate VIB $23,542,187 $0.146542 160,651,468 $2,699,800 -1.95% -2.09% 20.83%
183 JINN Jinn JINN $23,103,270 $393.56 58,703 $5,510 -4.34% -1.02% 77.97%
184 SAFEX Safe Exchange… SAFEX $22,862,111 $0.010646 2,147,483,647 $1,392,650 -0.86% 2.04% 20.77%
185 DPY Delphy DPY $22,361,030 $0.825638 27,083,335 $31,753 5.87% 1.84% 15.02%
186 UKG Unikoin Gold UKG $22,089,769 $0.166321 132,814,073 $216,238 -7.29% -13.53% 38.31%
187 ECN E-coin ECN $21,819,062 $4.79 4,559,602 $2,375 0.21% 94.40% 106.28%
188 RBY Rubycoin RBY $21,802,126 $0.871154 25,026,718 $266,249 0.04% -4.70% 15.45%
189 DLT Agrello DLT $21,656,960 $0.251887 85,978,873 $2,102,850 1.63% -3.52% 51.87%
190 PEPECASH Pepe Cash PEPECASH $21,617,957 $0.030800 701,884,009 $35,590 10.04% 9.07% 19.75%
191 CDT CoinDash CDT $21,374,672 $0.038125 560,650,080 $924,949 -0.70% -6.77% 18.42%
192 AMP Synereo AMP $21,280,040 $0.258704 82,256,324 $1,511,270 0.46% -10.08% 47.53%
193 FUEL Etherparty FUEL $21,163,286 $0.044159 479,249,753 $543,928 -1.44% -10.64% 67.52%
194 CLAM Clams CLAM $21,132,054 $7.73 2,733,276 $657,173 0.94% 4.97% 35.06%
195 GRC GridCoin GRC $20,657,927 $0.052927 390,312,753 $149,294 0.68% 1.79% 35.69%
196 TOA ToaCoin TOA $20,365,495 $0.011728 1,736,455,312 $26,568 -0.33% -1.20% 13.77%
197 MCAP MCAP MCAP $20,087,672 $0.524542 38,295,641 $1,390,600 1.18% 23.76% 36.49%
198 ENJ Enjin Coin ENJ $20,049,235 $0.026513 756,192,535 $828,255 -0.50% 9.02% 14.61%
199 MER Mercury MER $19,948,700 $0.199487 100,000,000 $1,963,190 -0.27% -3.59% 13.04%
200 MSP Mothership MSP $19,939,360 $0.142424 140,000,000 $182,580 -0.35% -1.11% 20.37%
201 NMR Numeraire NMR $19,742,592 $15.21 1,297,574 $216,434 -1.06% -5.94% 29.15%
202 DRT DomRaider DRT $19,719,604 $0.033338 591,500,000 $227,083 -0.45% 7.09% 6.98%
203 HMQ Humaniq HMQ $19,707,264 $0.121006 162,861,876 $3,877,690 2.08% 8.96% 26.59%
204 VOX Voxels VOX $19,369,266 $0.092235 210,000,000 $12,662,600 -4.85% -22.32% 127.74%
205 XRL Rialto XRL $18,925,420 $0.222652 85,000,000 $66,245 -0.87% -3.59% 24.48%
206 SMART SmartCash SMART $18,548,832 $0.050470 367,521,213 $87,234 0.64% 6.27% -0.88%
207 AVT Aventus AVT $18,363,420 $3.06 6,000,000 $1,193,670 -1.42% 5.22% 29.00%
208 MUE MonetaryUnit MUE $18,298,070 $0.154000 118,818,637 $632,195 0.69% 2.62% 34.53%
209 CSNO BitDice CSNO $18,241,440 $0.260592 70,000,000 $69,834 -0.04% -1.96% 0.80%
210 POE Po.et POE $17,860,595 $0.008283 2,156,389,197 $996,497 -3.46% 8.25% 9.00%
211 TCC The ChampCoin TCC $17,815,772 $0.108023 164,925,727 $429,776 0.49% 1.64% 19.09%
212 PPY Peerplays PPY $17,801,455 $4.66 3,821,088 $5,957 -0.12% -4.61% 0.00%
213 EXP Expanse EXP $17,634,190 $2.23 7,906,397 $410,576 2.15% 5.32% 27.34%
214 SOAR Soarcoin SOAR $17,624,250 $0.024733 712,571,710 $12,034 -0.08% -0.04% 6.31%
215 TIX Blocktix TIX $17,454,440 $0.436361 40,000,000 $1,837,250 -0.66% -11.09% 179.56%
216 TIME Chronobank TIME $17,442,998 $24.56 710,113 $995,285 -0.69% -2.11% 5.50%
217 SLS SaluS SLS $17,319,052 $17.23 1,005,058 $113,685 1.97% 3.92% 24.31%
218 TGT Target Coin TGT $17,240,219 $0.018101 952,429,892 $748 -0.61% 6.46% -45.69%
219 XDN DigitalNote XDN $17,239,441 $0.002504 6,885,695,758 $4,771,500 1.67% 3.80% 20.99%
220 VRC VeriCoin VRC $17,109,964 $0.561298 30,482,853 $321,594 -0.60% -1.70% 13.53%
221 OMNI Omni OMNI $16,909,520 $30.19 560,185 $136,042 1.14% 4.79% 28.86%
222 GOLOS Golos GOLOS $16,674,698 $0.133913 124,518,891 $95,077 1.17% 9.33% 27.09%
223 BQ bitqy BQ $16,580,984 $0.006758 2,453,668,579 $15,189 5.16% -20.56% 80.85%
224 SLR SolarCoin SLR $16,398,807 $0.440297 37,244,876 $336,524 -2.25% -2.42% -44.20%
225 GUP Matchpool GUP $16,385,775 $0.218477 75,000,000 $778,119 -0.39% -5.61% 16.71%
226 UNO Unobtanium UNO $16,167,550 $81.72 197,847 $16,158 -1.50% -5.37% 41.61%
227 BCPT BlockMason Cr… BCPT $15,900,264 $0.352039 45,166,200 $1,699,190 -4.85% -11.11% 67.06%
228 BCAP BCAP BCAP $15,614,500 $1.56 10,000,000 $18,311 39.33% 4.77% 26.41%
229 XWC WhiteCoin XWC $15,490,289 $0.062331 248,515,421 $123,731 0.55% -6.11% 13.77%
230 PRG Paragon PRG $15,407,724 $0.237273 64,936,693 $143,602 0.36% -9.74% -26.40%
231 BSD BitSend BSD $15,349,029 $0.886826 17,307,825 $275,012 -0.54% -1.89% -4.69%
232 LMC LoMoCoin LMC $15,313,569 $0.069412 220,618,151 $2,344,190 0.72% 16.39% 47.08%
233 PLBT Polybius PLBT $15,299,442 $4.00 3,820,954 $294,467 0.06% 6.33% 26.83%
234 PAYX Paypex PAYX $15,101,438 $0.220845 68,380,258 $14,119 0.20% -9.50% 8.39%
235 BTDX Bitcloud BTDX $14,936,856 $0.965476 15,470,976 $44,732 -0.17% -15.18% 12.31%
236 RADS Radium RADS $14,908,661 $4.39 3,397,103 $214,132 0.64% 5.36% 23.07%
237 DTB Databits DTB $14,816,398 $0.651333 22,747,809 $218,291 0.29% -2.07% 57.79%
238 ALIS ALIS ALIS $14,810,634 $0.384306 38,538,648 $80,773 -0.32% -0.92% -4.01%
239 BURST Burst BURST $14,373,229 $0.007984 1,800,339,818 $910,521 -2.56% 8.20% 34.18%
240 PTOY Patientory PTOY $14,353,080 $0.205044 70,000,000 $1,062,440 1.59% 1.36% 22.81%
241 BMC Blackmoon Crypto BMC $14,300,288 $0.475895 30,049,251 $969,360 -0.49% -3.15% 4.91%
242 NXC Nexium NXC $14,083,218 $0.211709 66,521,586 $140,868 -0.12% 5.33% 31.27%
243 ADT adToken ADT $13,804,620 $0.023008 600,000,000 $90,845 -0.30% 3.27% 23.87%
244 LUN Lunyr LUN $13,679,671 $5.95 2,297,853 $274,846 -0.17% -0.62% 30.39%
245 DBIX DubaiCoin DBIX $13,539,909 $8.60 1,575,029 $286,319 -6.89% 8.60% -10.40%
246 MTH Monetha MTH $13,402,376 $0.061801 216,863,420 $649,666 -1.40% -7.11% 0.76%
247 NET Nimiq NET $13,246,380 $1.26 10,500,000 $237,148 -0.28% 0.55% 5.64%
248 WGR Wagerr WGR $13,234,267 $0.072318 183,000,000 $55,238 1.82% 0.55% 26.16%
249 SWT Swarm City SWT $13,160,127 $1.67 7,882,865 $476,516 1.48% -0.36% -2.98%
250 TX TransferCoin TX $13,135,454 $2.11 6,219,733 $3,701,150 -4.26% 17.54% 11.47%
251 HVN Hive HVN $13,080,975 $0.034883 375,000,000 $181,294 -0.92% 5.45% 62.04%
252 NEOS NeosCoin NEOS $12,978,521 $3.62 3,586,376 $190,512 2.23% -1.06% 20.51%
253 HST Decision Token HST $12,949,318 $0.415271 31,182,814 $315,789 1.05% -3.95% 199.22%
254 CRDNC Credence Coin CRDNC $12,944,845 $3.87 3,341,778 $726,280 -7.31% -14.08% -10.54%
255 OBITS OBITS OBITS $12,882,158 $0.815848 15,789,900 $19,963 -2.08% 5.86% 28.97%
256 ENRG Energycoin ENRG $12,646,137 $0.104151 121,421,178 $52,991 -2.31% -3.95% 0.30%
257 FLO FlorinCoin FLO $12,626,473 $0.090111 140,121,795 $288,503 -1.02% 0.24% 29.70%
258 XVC Vcash XVC $12,599,864 $0.820531 15,355,744 $239,198 0.96% -2.61% 14.61%
259 MYST Mysterium MYST $12,470,422 $0.641845 19,429,024 $704,720 0.62% -0.46% 20.83%
260 WCT Waves Communi… WCT $12,404,416 $1.24 9,974,924 $23,422 1.04% 1.59% 11.22%
261 NVC Novacoin NVC $12,247,963 $6.41 1,910,160 $600,447 -1.27% 9.32% 47.38%
262 NVST NVO NVST $12,173,370 $0.811558 15,000,000 $4,555 5.47% 54.51% 194.62%
263 ONX Onix ONX $11,909,298 $0.434126 27,432,814 $246,626 15.81% 17.92% 49.50%
264 CSC CasinoCoin CSC $11,863,920 $0.307346 38,601,187 $5,523 -0.13% -29.41% 43.95%
265 BITCNY bitCNY BITCNY $11,797,106 $0.147806 79,814,800 $2,034,280 0.11% 0.70% 10.59%
266 SPHR Sphere SPHR $11,528,902 $3.74 3,082,940 $85,648 -2.73% -2.82% 27.09%
267 PZM PRIZM PZM $11,447,895 $1.04 10,997,017 $13,040 -0.10% -8.44% 2.85%
268 PASC Pascal Coin PASC $11,424,660 $0.736125 15,520,000 $129,152 3.72% 8.63% 16.92%
269 CVCOIN CVCoin CVCOIN $11,372,791 $1.16 9,837,033 $3,746 0.09% 15.19% 38.82%
270 ART Maecenas ART $11,125,797 $0.369013 30,150,150 $14,255 -0.96% -17.96% 5.09%
271 FLIXX Flixxo FLIXX $11,036,897 $0.159986 68,986,645 $232,766 2.24% 33.20%
272 ODN Obsidian ODN $10,976,901 $0.449873 24,400,000 $116,915 -3.22% -8.11% 78.79%
273 SNC SunContract SNC $10,968,314 $0.101830 107,712,011 $487,389 -4.23% -12.24% 104.51%
274 IXT iXledger IXT $10,732,365 $0.299964 35,778,844 $93,351 -5.79% -3.95% 32.76%
275 YOYOW YOYOW YOYOW $10,599,766 $0.063046 168,127,224 $722,667 0.98% 8.33% 3.04%
276 QAU Quantum QAU $10,513,073 $0.133957 78,480,955 $23,781 -3.20% -4.74% 23.20%
277 GAM Gambit GAM $10,434,894 $8.71 1,198,090 $57,749 -0.16% 6.30% 24.85%
278 OAX OAX OAX $10,384,791 $0.415238 25,009,250 $1,762,560 0.03% 4.99% 22.55%
279 PST Primas PST $10,358,528 $0.202315 51,200,000 $19,423 -3.14% -5.78% -13.42%
280 AIR AirToken AIR $10,255,371 $0.009767 1,050,000,000 $92,309 -4.65% -15.39% 26.23%
281 IFT InvestFeed IFT $9,895,540 $0.051706 191,381,257 $54,390 -2.10% -4.29% -9.75%
282 CREDO Credo CREDO $9,876,880 $0.017961 549,891,703 $6,414 -0.03% 5.50% 20.99%
283 INCNT Incent INCNT $9,709,278 $0.210995 46,016,625 $116,578 -0.49% -1.65% 13.44%
284 MTNC Masternodecoin MTNC $9,651,956 $0.197655 48,832,341 $14,777 -0.12% 10.59% 35.55%
285 KORE Kore KORE $9,312,123 $4.61 2,022,084 $793,567 0.92% 12.22% 54.28%
286 HEAT HEAT HEAT $9,300,997 $0.305186 30,476,488 $22,170 -5.72% 49.70% 73.56%
287 CAT BlockCAT CAT $9,291,343 $1.26 7,360,121 $59,025 8.26% -0.91% 12.38%
288 BITB BitBean BITB $9,104,853 $0.004068 2,238,214,000 $190,260 -0.86% 2.50% 14.33%
289 PINK PinkCoin PINK $9,098,475 $0.024591 369,984,550 $188,999 -0.46% 4.96% 19.18%
290 BET DAO.Casino BET $9,039,148 $0.054039 167,270,821 $40,818 1.00% -4.86% -7.49%
291 RVT Rivetz RVT $9,009,201 $0.343280 26,244,468 $19,795 0.42% 10.06% 12.75%
292 RIC Riecoin RIC $8,988,487 $0.228668 39,308,025 $4,902,160 -3.47% 48.66% 265.17%
293 XBY XTRABYTES XBY $8,888,143 $0.020670 430,000,000 $47,311 0.53% -2.97% 16.81%
294 XBC Bitcoin Plus XBC $8,849,568 $85.74 103,209 $132,207 -0.71% -2.21% 2.50%
295 LA LAToken LA $8,809,892 $0.218483 40,323,010 $58,243 0.11% 29.69% 76.85%
296 XSPEC Spectrecoin XSPEC $8,735,174 $0.420258 20,785,264 $36,558 0.33% 1.30% 4.36%
297 MUSIC Musicoin MUSIC $8,629,954 $0.018402 468,955,546 $774,231 -1.88% 14.77% 47.35%
298 XST Stealthcoin XST $8,417,219 $0.306368 27,474,211 $108,383 -0.85% -7.65% 20.15%
299 CAG Change CAG $8,413,439 $0.265629 31,673,646 $196,293 2.21% -2.40% 0.32%
300 KICK KickCoin KICK $8,401,542 $0.026162 321,137,782 $944,815 0.67% -14.92% -18.45%
301 BCY Bitcrystals BCY $8,057,398 $0.346913 23,225,989 $205,233 -0.18% -5.19% 21.32%
302 MOON Mooncoin MOON $7,953,013 $0.000036 222,880,856,849 $10,515 4.28% -16.95% -31.95%
303 FLDC FoldingCoin FLDC $7,894,062 $0.015045 524,682,737 $987,674 1.99% 7.78% 56.19%
304 HTML5 HTMLCOIN HTML5 $7,871,180 $0.000194 40,659,020,000 $6,092 -0.08% 6.38% -32.83%
305 PIX Lampix PIX $7,852,819 $0.069296 113,322,017 $23,483 0.59% -8.58% 16.27%
306 KRB Karbowanec KRB $7,656,042 $1.58 4,834,611 $180,718 4.87% -6.97% -19.54%
307 FRD Farad FRD $7,600,064 $0.047500 160,000,000 $36,007 -0.42% -38.51% -30.62%
308 DENT Dent DENT $7,562,051 $0.000712 10,614,760,961 $29,274 -6.77% 3.54% 47.55%
309 CURE Curecoin CURE $7,555,729 $0.317380 23,806,571 $88,450 -0.53% -3.29% 13.54%
310 SEQ Sequence SEQ $7,434,168 $0.164551 45,178,504 $56,382 1.90% 6.70% 19.95%
311 GCR Global Curren… GCR $7,171,800 $0.069334 103,439,175 $56,178 -0.47% 0.01% 45.26%
312 DRP DCORP DRP $7,009,827 $0.866052 8,094,002 $42,742 6.07% 11.07% 1.16%
313 EDR E-Dinar Coin EDR $7,003,733 $0.007903 886,211,988 $745,917 0.38% -0.91% -0.24%
314 GLD GoldCoin GLD $6,673,255 $0.164156 40,651,908 $48,000 -0.57% -1.51% 1.95%
315 QWARK Qwark QWARK $6,637,783 $0.160734 41,296,696 $170,286 1.13% 0.87% 18.80%
316 VIBE VIBE VIBE $6,576,521 $0.038339 171,535,604 $58,855 -0.97% 5.55% 22.84%
317 BITUSD bitUSD BITUSD $6,564,148 $1.02 6,444,790 $1,191,180 0.49% 1.79% 11.75%
318 XMY Myriad XMY $6,541,160 $0.004268 1,532,645,000 $136,943 -0.19% 6.76% 34.08%
319 DYN Dynamic DYN $6,518,862 $3.49 1,870,441 $1,189,360 0.71% -8.27% 3.54%
320 AUR Auroracoin AUR $6,510,990 $0.752008 8,658,139 $27,772 -1.37% -1.48% 15.01%
321 XNN Xenon XNN $6,492,630 $0.021642 300,000,000 $26,426 8.39% 27.96% 48.16%
322 SXC Sexcoin SXC $6,490,452 $0.051805 125,286,457 $66,783 4.52% -2.84% 47.71%
323 APX APX APX $6,373,389 $9.06 703,179 $44,157 0.99% -3.98% 28.59%
324 EAC EarthCoin EAC $6,328,237 $0.000550 11,511,138,937 $45,702 -0.37% 1.98% 45.36%
325 ZRC ZrCoin ZRC $6,167,937 $1.69 3,640,512 $19,282 0.18% 0.33% 8.91%
326 CRB Creditbit CRB $6,137,982 $0.371892 16,504,744 $93,549 0.99% -2.80% 17.31%
327 POSW PoSW Coin POSW $6,131,179 $0.139029 44,100,000 $54,407 0.14% 3.66% 29.61%
328 CNT Centurion CNT $6,118,683 $0.082822 73,877,869 $51,092 13.61% -22.26% -35.47%
329 ERC EuropeCoin ERC $6,033,054 $0.606227 9,951,808 $131,803 -0.07% 2.41% 20.90%
330 COSS COSS COSS $6,001,406 $0.072306 83,000,000 $171,099 0.88% 15.71% 25.29%
331 ONION DeepOnion ONION $5,866,765 $1.52 3,871,532 $73,242 2.45% 3.49% 73.38%
332 ETT EncryptoTel [… ETT $5,853,205 $0.094207 62,131,190 $868 -0.09% -23.38% -26.32%
333 MYB MyBit Token MYB $5,788,821 $2.21 2,616,334 $19,587 -5.86% -4.77% 8.43%
334 EXCL ExclusiveCoin EXCL $5,765,833 $1.33 4,346,848 $5,166,150 -2.27% -34.20% 26.08%
335 ARN Aeron ARN $5,693,397 $0.482351 11,803,431 $4,374,130 -3.51% -23.22% 29.12%
336 BCO BridgeCoin BCO $5,683,300 $0.210877 26,950,784 $46,975 1.02% -0.26% 36.86%
337 SNRG Synergy SNRG $5,672,096 $1.76 3,223,203 $24,509 -0.10% -1.01% 16.31%
338 NIO Autonio NIO $5,515,628 $0.083788 65,828,135 $33,024 -17.41% 0.74% 34.48%
339 XPM Primecoin XPM $5,497,683 $0.255993 21,475,911 $269,558 0.91% 28.48% 64.87%
340 ABY ArtByte ABY $5,459,345 $0.006888 792,537,250 $93,306 -0.64% -1.38% 31.42%
341 SBD Steem Dollars SBD $5,451,743 $1.61 3,383,885 $555,316 -1.55% -8.19% 64.06%
342 THC HempCoin THC $5,383,136 $0.023521 228,863,148 $265,074 -0.95% -3.21% 28.97%
343 DBET DecentBet DBET $5,366,803 $0.162290 33,069,217 $40,205 2.10% 2.91% -2.87%
344 SYNX Syndicate SYNX $5,356,611 $0.326456 16,408,370 $961,439 -3.59% 2.81% 34.24%
345 PLU Pluton PLU $5,302,696 $6.24 850,000 $4,000 0.12% -11.59% -16.71%
346 PTC Pesetacoin PTC $5,299,931 $0.040259 131,647,504 $58,891 0.19% 8.71% 23.38%
347 GCC TheGCCcoin GCC $5,279,928 $0.010605 497,885,628 $6,639 -0.17% -3.58% 3.25%
348 POLL ClearPoll POLL $5,163,158 $0.737595 6,999,991 $185,904 1.14% 10.73% 75.76%
349 COVAL Circuits of V… COVAL $5,130,130 $0.005130 1,000,000,000 $55,183 -0.43% 4.17% 17.68%
350 PBL Publica PBL $5,082,376 $0.273497 18,582,933 $275,207 1.12% 21.40%
351 SWIFT Bitswift SWIFT $5,061,308 $1.24 4,069,197 $99,985 1.43% -0.23% 16.56%
352 DOVU Dovu DOVU $5,061,228 $0.151654 33,373,523 $22,650 2.89% -3.94% -18.59%
353 PDC Project Decorum PDC $4,839,745 $0.096795 50,000,000 $318,882 -2.06% -19.27% -18.05%
354 NTRN Neutron NTRN $4,810,243 $0.148674 32,354,300 $20,164 -0.11% 8.98% 23.92%
355 BELA Bela BELA $4,715,627 $0.121750 38,732,050 $180,738 -0.12% 2.77% 22.73%
356 PRO Propy PRO $4,597,242 $0.327038 14,057,212 $140,319 0.51% -6.83% 1.08%
357 TRUST TrustPlus TRUST $4,593,517 $0.143160 32,086,595 $277,499 -3.24% -5.01% 53.59%
358 MEME Memetic MEME $4,587,297 $0.278714 16,458,796 $323,743 2.72% 0.99% 27.54%
359 CHC ChainCoin CHC $4,578,671 $0.325012 14,087,699 $39,922 0.86% 7.86% -15.98%
360 IOP Internet of P… IOP $4,558,592 $2.51 1,816,107 $892,347 0.60% 0.85% 7.19%
361 MINT Mintcoin MINT $4,552,975 $0.000183 24,947,260,808 $3,462 46.20% 9.92% 64.34%
362 SUPER SuperCoin SUPER $4,526,964 $0.096542 46,891,188 $69,665 7.50% 9.73% -41.01%
363 BRX Breakout Stake BRX $4,431,165 $0.706941 6,268,082 $46,790 0.21% -3.42% 28.10%
364 XTO Tao XTO $4,391,444 $0.134545 32,639,222 $7,111 0.97% 5.33% -3.05%
365 PKB ParkByte PKB $4,373,719 $0.918072 4,764,026 $196,007 1.38% -0.04% 59.12%
366 NSR NuShares NSR $4,301,726 $0.001549 2,777,600,756 $697 -0.05% 0.45% 17.00%
367 VOISE Voise VOISE $4,248,811 $0.006608 643,012,000 $378,867 -2.98% -8.22% -25.42%
368 RUP Rupee RUP $4,160,005 $0.186631 22,290,000 $43,438 -3.79% -8.27% -0.66%
369 BLITZ Blitzcash BLITZ $4,122,555 $1.00 4,107,113 $54,504 0.09% -2.12% 17.88%
370 MXT MarteXcoin MXT $4,066,794 $1.45 2,805,382 $2,690 40.68% 114.13% 121.33%
371 HUSH Hush HUSH $4,057,378 $1.81 2,242,500 $47,448 -0.06% -4.50% 23.17%
372 BTM Bitmark BTM $4,006,223 $0.553439 7,238,780 $273,197 -0.87% 8.91% 30.77%
373 VRM VeriumReserve VRM $3,988,001 $2.88 1,384,545 $127,834 3.31% 13.80% 26.34%
374 IND Indorse Token IND $3,948,327 $0.084895 46,508,192 $327,264 -0.49% 7.44% 46.36%
375 BRK Breakout BRK $3,936,669 $0.216991 18,142,083 $193,930 -0.24% 6.71% 35.71%
376 HUC HunterCoin HUC $3,897,056 $0.192332 20,262,130 $905,915 -3.01% 36.98% 73.45%
377 PUT PutinCoin PUT $3,863,764 $0.012220 316,191,398 $3,207 -1.29% -6.55% 1.80%
378 VSL vSlice VSL $3,815,966 $0.114283 33,390,496 $17,051 -0.74% -2.70% 19.23%
379 REAL REAL REAL $3,767,422 $0.374651 10,055,817 $21,986 -5.34% -11.96% 5.02%
380 EGC EverGreenCoin EGC $3,757,539 $0.282070 13,321,301 $37,229 0.88% 1.44% 21.23%
381 ZCL ZClassic ZCL $3,713,420 $2.05 1,809,800 $127,332 0.22% -1.11% 22.89%
382 2GIVE 2GIVE 2GIVE $3,711,904 $0.007161 518,354,316 $21,936 1.28% 1.50% 20.07%
383 BIS Bismuth BIS $3,709,157 $0.759052 4,886,565 $41,599 0.34% 8.45% 24.23%
384 RUSTBITS Rustbits RUSTBITS $3,700,060 $0.104815 35,300,866 $19,735 5.47% 11.34% 48.49%
385 HDG Hedge HDG $3,679,574 $0.991886 3,709,674 $57,273 -9.44% 3.82% 11.02%
386 PROC ProCurrency PROC $3,509,332 $0.036613 95,848,294 $12,751 -0.09% -4.19% -13.66%
387 BUZZ BuzzCoin BUZZ $3,505,315 $0.000678 5,173,400,514 $79,231 -6.69% -6.71% 80.55%
388 TFL TrueFlip TFL $3,493,609 $0.559222 6,247,267 $8,314 0.22% 5.87% 3.89%
389 TRC Terracoin TRC $3,397,312 $0.156267 21,740,429 $4,399 -0.07% -10.37% -3.13%
390 CREA Creativecoin CREA $3,394,937 $0.264791 12,821,193 $4,497 18.32% 17.69% 41.29%
391 EBTC eBitcoin EBTC $3,295,016 $0.174366 18,897,126 $66,385 1.01% 0.37% 67.22%
392 START Startcoin START $3,192,136 $0.070811 45,079,785 $392,212 2.38% 23.13% 56.03%
393 SCL Social SCL $3,168,527 $0.189573 16,714,020 $3,985 2.91% 2.88% 7.38%
394 GEO GeoCoin GEO $3,148,482 $0.949621 3,315,514 $127,006 -3.20% -9.94% -2.33%
395 ZEPH Zephyr ZEPH $3,104,734 $0.024643 125,990,535 $28,053 -5.40% 29.33%
396 DOPE DopeCoin DOPE $3,065,164 $0.027593 111,085,648 $278,935 -1.30% 9.98% 22.26%
397 OCL Oceanlab OCL $3,060,593 $0.065819 46,500,000 $12,319 -4.40% 9.43% 9.62%
398 PBT Primalbase Token PBT $3,037,350 $3037.35 1,000 $57,692 4.14% 7.58% -29.61%
399 HBT Hubii Network HBT $2,996,186 $0.134592 22,261,249 $9,023 -7.57% 1.92% -15.53%
400 DIME Dimecoin DIME $2,982,894 $0.000006 538,120,680,720 $4,243 -1.17% -77.10% -85.22%
401 QRK Quark QRK $2,980,881 $0.011815 252,292,012 $7,720 -4.28% 0.30% 18.97%
402 YOC Yocoin YOC $2,970,181 $0.027266 108,932,707 $72,809 88.45% -11.31% -14.01%
403 IXC Ixcoin IXC $2,935,106 $0.139773 20,999,088 $2,568 -1.34% 7.32% 28.51%
404 ATMS Atmos ATMS $2,930,112 $0.029212 100,303,348 $18,944 -0.11% 2.40% 23.55%
405 DAR Darcrus DAR $2,809,895 $0.206604 13,600,388 $10,616 -2.11% 2.95% 20.18%
406 SPR SpreadCoin SPR $2,717,083 $0.296571 9,161,660 $55,906 -2.82% -0.54% 19.63%
407 XSH SHIELD XSH $2,708,781 $0.005860 462,262,781 $84,207 7.80% 28.47% 141.58%
408 CHIPS CHIPS CHIPS $2,660,762 $0.136674 19,467,948 $3,348 -0.12% -21.20% 9.32%
409 CANN CannabisCoin CANN $2,623,968 $0.033975 77,231,176 $64,738 0.20% -0.71% 12.08%
410 MBRS Embers MBRS $2,604,725 $0.052095 50,000,000 $622 1.06% -2.09% -2.04%
411 STA Starta STA $2,597,190 $0.512376 5,068,914 $14,571 -6.38% 9.19% 13.39%
412 EFL e-Gulden EFL $2,582,691 $0.166138 15,545,458 $29,197 0.14% -2.26% 10.97%
413 ADST AdShares ADST $2,580,675 $0.216364 11,927,469 $4,039 -5.88% 13.21% 14.29%
414 ITT Intelligent T… ITT $2,577,083 $0.263024 9,797,899 $1,282 0.20% -0.41% 64.42%
415 RKC Royal Kingdom… RKC $2,573,462 $0.953134 2,700,000 $14,851 -0.11% -20.26% -24.44%
416 EQT EquiTrader EQT $2,541,201 $0.259599 9,788,949 $7,067 -0.61% 3.29% -26.94%
417 CTX CarTaxi Token CTX $2,540,364 $0.041282 61,537,286 $27,852 -0.50% -8.53% -1.45%
418 PAC Paccoin PAC $2,502,200 $7.9e-07 3,169,713,518,671 $5,882 -1.39% -1.85% 79.40%
419 ADL Adelphoi ADL $2,497,421 $0.106399 23,472,224 $10,199 -4.16% 22.44% 14.83%
420 TRCT Tracto TRCT $2,490,189 $0.630623 3,948,776 $6,911 3.20% -4.79% -27.45%
421 OPT Opus OPT $2,485,141 $0.017741 140,080,549 $5,169 -0.19% -9.43% 28.47%
422 VTR vTorrent VTR $2,465,521 $0.227952 10,815,966 $117,946 -0.07% 6.92% 18.83%
423 BLUE Ethereum Blue BLUE $2,460,829 $0.073436 33,509,711 $191,699 0.74% -19.10% 232.69%
424 KLN Kolion KLN $2,426,814 $4.04 600,000 $516,795 -0.98% -2.29% 5.81%
425 ECC ECC ECC $2,419,872 $0.000097 25,000,000,000 $4,573 -0.08% -64.26% -47.31%
426 DOT Dotcoin DOT $2,409,101 $0.009011 267,360,000 $64,643 -2.06% -3.56% 26.85%
427 PIPL PiplCoin PIPL $2,400,332 $0.028766 83,444,258 $701 -1.52% -13.51% -27.32%
428 FCN Fantomcoin FCN $2,396,714 $0.387180 6,190,179 $8,914 -6.36% -5.87% 141.77%
429 LOG Woodcoin LOG $2,392,406 $0.297741 8,035,193 $18,452 -0.08% -5.16% 9.59%
430 ADC AudioCoin ADC $2,363,250 $0.002828 835,560,940 $6,552 -0.09% -15.15% -15.06%
431 DFT DraftCoin DFT $2,342,934 $1.05 2,230,304 $161,464 -0.27% -1.13% 26.44%
432 NYC NewYorkCoin NYC $2,336,784 $0.000018 129,032,781,759 $3,141 1.56% 12.03% -62.57%
433 TKS Tokes TKS $2,327,400 $2.05 1,133,007 $75,468 -0.78% -0.85% 15.78%
434 RAIN Condensate RAIN $2,295,713 $0.027838 82,466,874 $28,492 -5.33% 58.15% -7.42%
435 MEC Megacoin MEC $2,288,226 $0.063011 36,314,650 $3,127 -0.85% 2.15% 27.98%
436 BLU BlueCoin BLU $2,282,592 $0.003972 574,683,675 $823 -0.11% -9.52% -25.22%
437 AC AsiaCoin AC $2,262,181 $0.001971 1,147,936,258 $659 -4.59% 22.49% 15.49%
438 ATL ATLANT ATL $2,248,096 $0.169988 13,225,026 $7,500 9.45% 6.03% 12.06%
439 XMG Magi XMG $2,239,476 $0.294299 7,609,528 $28,081 -0.51% -0.08% 17.71%
440 CRAVE Crave CRAVE $2,229,878 $1.55 1,440,592 $5,770 13.80% 3.30% 4.17%
441 VIVO VIVO VIVO $2,224,472 $3.03 733,706 $61,087 0.44% 6.93% -23.47%
442 XCN Cryptonite XCN $2,193,803 $0.005902 371,673,472 $18,523 -0.25% -1.22% 93.68%
443 BASH LuckChain BASH $2,186,448 $0.003054 715,868,299 $609 -0.03% -3.08% 32.10%
444 CBX Crypto Bullion CBX $2,180,086 $2.17 1,005,083 $1,395 -0.57% -9.81% 2.50%
445 PRIX Privatix PRIX $2,166,146 $1.89 1,147,913 $59,611 3.02% 5.49% -2.24%
446 LGD Legends Room LGD $2,059,760 $1.03 2,000,000 $1,296,250 0.81% 24.80% 36.52%
447 NKA IncaKoin NKA $2,058,319 $0.000185 11,145,751,925 $597 102.35% 91.72% 45.19%
448 INN Innova INN $2,041,293 $2.62 780,087 $171,329 7.11% 7.32% -27.91%
449 SUMO Sumokoin SUMO $2,031,631 $0.875096 2,321,609 $67,907 -2.73% -5.36% 96.14%
450 WDC WorldCoin WDC $2,020,186 $0.017214 117,357,149 $6,213 -0.15% -15.02% 43.88%
451 ESP Espers ESP $2,011,766 $0.000097 20,790,784,553 $21,801 -0.37% -19.85% 26.88%
452 ZOI Zoin ZOI $1,995,601 $0.128758 15,498,850 $18,049 -6.62% -3.96% 10.79%
453 XGOX XGOX XGOX $1,958,346 $0.003875 505,379,519 $29,130 -2.54% -27.09% -54.84%
454 HGT HelloGold HGT $1,940,849 $0.007379 263,034,654 $4,973 0.18% 2.57% 52.03%
455 ZENI Zennies ZENI $1,937,474 $0.001936 1,000,812,836 $7,060 -0.12% -4.45% 13.94%
456 ELIX Elixir ELIX $1,933,452 $0.078866 24,515,725 $28,871 -0.48% 15.78% 43.87%
457 VISIO Visio VISIO $1,928,541 $0.037933 50,840,449 $12,086 -2.20% 2.95% -11.69%
458 PIRL Pirl PIRL $1,928,520 $0.442060 4,362,576 $45,561 0.83% 6.48% 10.72%
459 LIFE LIFE LIFE $1,922,000 $0.000293 6,549,309,578 $69,844 47.39% 24.49% 10.63%
460 FLIK FLiK FLIK $1,909,240 $0.031755 60,123,682 $20,734 -4.53% -4.26% -11.92%
461 ZEIT Zeitcoin ZEIT $1,903,079 $0.000051 36,971,157,561 $1,304 17.58% 89.32% -3.36%
462 TZC TrezarCoin TZC $1,865,217 $0.023317 79,995,600 $6,874 2.00% 7.10% 25.44%
463 PING CryptoPing PING $1,821,232 $0.183000 9,952,089 $16,818 -0.04% 0.42% 4.60%
464 RMC Remicoin RMC $1,815,568 $0.917313 1,979,224 $3,046 -10.76% -4.64% -25.96%
465 SIGT Signatum SIGT $1,810,304 $0.016766 107,972,766 $15,942 -0.27% 3.64% -7.95%
466 FYN FundYourselfNow FYN $1,802,068 $2.12 850,000 $3,041 0.00% 0.23% -3.97%
467 XP XP XP $1,752,666 $0.000010 170,986,839,829 $7,887 6.58% -47.68% 17.89%
468 BTCZ BitcoinZ BTCZ $1,744,626 $0.003076 567,225,086 $15,034 -2.59% -2.12% 5.51%
469 NDC NEVERDIE NDC $1,729,500 $0.042179 41,004,200 $2,504 -3.05% -18.38% -1.79%
470 GBX GoByte GBX $1,714,201 $15.62 109,764 $355,641 -0.49% 41.46% 69.29%
471 NOTE DNotes NOTE $1,710,633 $0.013224 129,361,157 $2,115 5.75% 5.59% -28.15%
472 HYP HyperStake HYP $1,701,980 $0.001601 1,063,126,193 $6,755 -0.10% 3.24% 23.90%
473 ALT Altcoin ALT $1,688,462 $13.82 122,175 $1,539 1.02% -7.60% -13.20%
474 PND Pandacoin PND $1,673,829 $0.000051 32,514,916,898 $808 -0.20% -37.94% 155.86%
475 SKIN SkinCoin SKIN $1,638,599 $0.018582 88,183,483 $45,105 -4.19% 17.22% 40.65%
476 FST Fastcoin FST $1,626,421 $0.012908 126,000,000 $42,657 -1.07% 39.58% 59.29%
477 1337 1337 1337 $1,492,246 $0.000064 23,498,157,600 $1,431 -0.39% -4.95% 34.36%
478 ETBS Ethbits ETBS $1,482,907 $1.07 1,391,604 $49,115 -0.12% -1.09% -7.50%
479 EBST eBoost EBST $1,478,640 $0.123220 12,000,000 $129,598 -0.54% -3.45% 22.48%
480 UNY Unity Ingot UNY $1,423,005 $0.007045 202,000,000 $2,546 -2.54% -10.91% -45.22%
481 ADZ Adzcoin ADZ $1,411,093 $0.032192 43,833,248 $3,281 -10.76% -2.97% 10.00%
482 EPY Emphy EPY $1,375,359 $0.180094 7,636,898 $7,562 -1.54% 21.73% 21.82%
483 QVT Qvolta QVT $1,333,030 $0.198081 6,729,722 $2,255 0.21% -10.46% 5.66%
484 ARC ArcticCoin ARC $1,319,562 $0.053717 24,565,034 $42,227 -1.05% -12.90% -14.94%
485 RNS Renos RNS $1,294,706 $0.038815 33,356,077 $3,113 -0.08% 9.96% 28.18%
486 INFX Influxcoin INFX $1,294,190 $0.773397 1,673,383 $53,854 -0.74% 0.85% 15.77%
487 RLT RouletteToken RLT $1,266,584 $0.123967 10,217,104 $19,725 -0.04% -0.99% -47.42%
488 BYC Bytecent BYC $1,253,814 $0.666046 1,882,473 $33,419 -0.02% 0.43% 15.95%
489 GRWI Growers Inter… GRWI $1,238,161 $1.11 1,116,194 $3,611 4.01% -1.19% -20.36%
490 UTC UltraCoin UTC $1,229,234 $0.027583 44,565,249 $1,374 2.00% -0.71% 25.05%
491 INXT Internxt INXT $1,213,875 $1.93 629,610 $16,159 -8.42% -20.56% -15.32%
492 XFT Footy Cash XFT $1,199,234 $0.263669 4,548,256 $3,417 -0.12% -7.21% 85.06%
493 MRT Miners' Rewar… MRT $1,120,000 $0.112000 10,000,000 $18,189 0.57% -5.06% 1.09%
494 WTT Giga Watt Token WTT $1,095,246 $1.22 900,000 $39,820 0.22% -23.88% -18.63%
495 KEK KekCoin KEK $1,065,610 $0.102506 10,395,583 $776 -0.12% 1.71% 10.29%
496 ZET Zetacoin ZET $1,065,299 $0.006375 167,100,725 $1,852 -0.20% -0.77% 20.48%
497 CNO Coin(O) CNO $1,047,566 $0.009961 105,164,500 $557 1.24% 3.24% -3.05%
498 FYP FlypMe FYP $1,047,508 $0.059387 17,638,681 $7,785 -22.84% -43.45% -38.09%
499 GCN GCoin GCN $1,036,356 $0.000007 147,485,360,000 $2,138 13.60% 14.44% 47.60%
500 WGO WavesGo WGO $1,015,339 $0.102918 9,865,517 $6,251 -8.48% 24.18% 42.73%
501 UIS Unitus UIS $996,740 $0.021304 46,785,866 $8,203 -0.14% 5.63% -24.12%
502 LINX Linx LINX $966,831 $0.081117 11,918,900 $17,271 -0.88% 6.61% 12.47%
503 USNBT NuBits USNBT $962,768 $1.00 960,923 $421,078 -0.14% -0.10% 0.41%
504 EBET EthBet EBET $957,620 $0.112628 8,502,500 $969 0.20% 23.72% 56.27%
505 MAG Magnet MAG $939,573 $0.396859 2,367,524 $67,836 2.57% 38.74%
506 BPC Bitpark Coin BPC $924,885 $0.012332 75,000,000 $743 -0.04% -3.22% -3.23%
507 GB GoldBlocks GB $921,280 $0.060503 15,227,142 $72,601 0.56% 43.22% 387.76%
508 ELTCOIN ELTCOIN ELTCOIN $919,845 $0.010221 90,000,000 $116,321 14.71% 70.89% 158.04%
509 XMCC MonacoCoin XMCC $913,258 $0.354663 2,575,002 $8,442 1.67% 3.71% 20.81%
510 PURE Pure PURE $912,533 $0.335007 2,723,921 $12,473 -13.58% -3.72% -24.25%
511 DCY Dinastycoin DCY $907,977 $0.000639 1,420,858,063 $1,109 -0.26% 7.98% 12.52%
512 TKR CryptoInsight TKR $891,147 $0.071123 12,529,747 $7,107 6.79% -16.27% -19.88%
513 ABJ Abjcoin ABJ $887,846 $0.107420 8,265,187 $23,566 3.90% -11.65% -90.26%
514 LDOGE LiteDoge LDOGE $883,601 $0.000059 14,891,987,513 $1,215 2.14% -2.61% 5.79%
515 ZNY Bitzeny ZNY $882,709 $0.011674 75,614,500 $22,260 -1.87% 10.57% -16.55%
516 REX REX REX $858,373 $0.099111 8,660,756 $730 0.22% -15.97% -20.78%
517 CDN Canada eCoin CDN $853,828 $0.008765 97,415,544 $3,300 -3.57% 15.36% 32.04%
518 MNE Minereum MNE $842,237 $0.551214 1,527,967 $10,925 -0.22% 1.83% 34.15%
519 ORB Orbitcoin ORB $839,107 $0.271919 3,085,872 $791 -0.28% -15.39% 8.84%
520 MZC MazaCoin MZC $829,199 $0.000614 1,349,573,390 $10,107 -16.75% 25.04% 137.53%
521 UNIT Universal Cur… UNIT $822,211 $0.067756 12,134,791 $4,010 -0.96% -13.09% 1.01%
522 MAX MaxCoin MAX $815,216 $0.013358 61,029,677 $5,588 -0.13% 8.51% 42.26%
523 MAO Mao Zedong MAO $807,450 $0.129705 6,225,280 $834 -0.12% 3.49% 6.60%
524 42 42-coin 42 $789,356 $18794.20 41.999999 $9,675 -0.08% 1.99% 45.32%
525 CCRB CryptoCarbon CCRB $788,708 $0.221416 3,562,111 $61,594 0.08% -4.25% -5.11%
526 UNB UnbreakableCoin UNB $782,601 $0.343525 2,278,150 $50,613 -0.12% 0.72% 17.82%
527 MOIN Moin MOIN $775,155 $0.106494 7,278,863 $4,503 -0.02% -5.18% -16.49%
528 UNIFY Unify UNIFY $771,913 $0.043427 17,775,033 $8,975 -0.24% -8.33% 21.77%
529 HNC Helleniccoin HNC $751,278 $0.011724 64,080,880 $16,089 -0.12% -0.18% -15.44%
530 ECO EcoCoin ECO $750,661 $0.652522 1,150,399 $73,740 1.31% -10.41% 158.63%
531 CPC Capricoin CPC $747,556 $0.375648 1,990,045 $54,593 -0.67% -4.26% 25.54%
532 INSN InsaneCoin INSN $741,888 $0.040924 18,128,598 $1,327 -6.35% 2.92% 12.72%
533 HPC Happycoin HPC $740,762 $0.057814 12,812,841 $103,616 1.07% -21.78% 23.84%
534 NETKO Netko NETKO $739,648 $0.172265 4,293,665 $2,518 -0.08% 4.40% -6.69%
535 TAG TagCoin TAG $735,533 $0.123817 5,940,487 $981 -4.03% 17.02% 17.33%
536 BTA Bata BTA $731,885 $0.146846 4,984,034 $5,873 0.76% 2.93% 9.83%
537 ACC Accelerator N… ACC $726,179 $4.25 170,941 $25,438 -13.87% 6.32%
538 FIMK FIMKrypto FIMK $726,062 $0.001258 577,004,618 $510 -33.67% -43.22% -46.44%
539 BTB BitBar BTB $715,392 $20.31 35,230 $2,027 -8.61% 1.72% 22.95%
540 BTCRED Bitcoin Red BTCRED $713,198 $0.049538 14,397,076 $69,523 8.90% -17.24% 24.68%
541 NET NetCoin NET $703,047 $0.000893 787,126,712 $5,388 1.38% -8.21% -7.47%
542 XIOS Xios XIOS $700,533 $0.331261 2,114,745 $16,192 3.50% -23.07% 5.92%
543 SMC SmartCoin SMC $692,310 $0.029417 23,534,510 $6,882 2.83% -24.43% -9.75%
544 BRO Bitradio BRO $687,951 $0.116990 5,880,423 $2,721 -8.38% -12.50% -19.70%
545 ITNS IntenseCoin ITNS $683,665 $0.002517 271,654,424 $1,485 -0.12% -4.04% 11.31%
546 XHI HiCoin XHI $679,469 $0.003581 189,729,990 $86,699 -0.12% -11.92% -22.69%
547 ELLA Ellaism ELLA $677,953 $0.280705 2,415,180 $11,987 -0.09% -0.33% 6.93%
548 NOBL NobleCoin NOBL $670,808 $0.000290 2,314,032,573 $522 30.90% 25.23% 49.41%
549 FUCK FuckToken FUCK $657,613 $0.012796 51,392,878 $2,444 22.97% -21.36% -9.00%
550 DNR Denarius DNR $656,193 $0.344700 1,903,663 $12,319 -0.33% 13.98% 10.18%
551 ELE Elementrem ELE $648,201 $0.025167 25,756,308 $1,074 -0.08% 0.45% -12.28%
552 XBL Billionaire T… XBL $637,264 $0.192215 3,315,372 $6,277 -6.76% -8.84% -13.98%
553 BBT BitBoost BBT $627,977 $0.129137 4,862,878 $9,836 2.14% -23.01% -42.15%
554 CCT Crystal Clear CCT $619,756 $0.239002 2,593,099 $15,687 0.00% 6.94% 25.66%
555 SMLY SmileyCoin SMLY $619,142 $0.000024 25,960,250,000 $2,532 1.17% -3.08% 23.14%
556 LINDA Linda LINDA $591,298 $0.000098 6,003,429,666 $4,027 -0.35% -13.92% -29.98%
557 DDF DigitalDevelo… DDF $589,834 $0.115240 5,118,307 $5,837 -0.34% 28.30% 48.15%
558 DSH Dashcoin DSH $584,104 $0.033235 17,574,970 $754 -0.55% -0.21% 35.75%
559 XLR Solaris XLR $581,844 $0.979819 593,828 $10,320 -0.35% -22.07% 9.59%
560 LUX LUXCoin LUX $580,074 $1.30 447,660 $45,212 0.53% 20.67% 11.06%
561 TES TeslaCoin TES $576,284 $0.007851 73,400,613 $2,763 -0.13% -7.38% -7.09%
562 BRIA BriaCoin BRIA $555,180 $0.981067 565,894 $4,279 -0.01% -22.64% -25.75%
563 BITBTC bitBTC BITBTC $547,944 $11004.60 49.7923 $4,183 -4.49% 6.84% 32.74%
564 ETG Ethereum Gold ETG $546,775 $0.045565 12,000,000 $22,203 -0.16% 4.48% 45.93%
565 ALQO ALQO ALQO $543,803 $0.072596 7,490,797 $44,485 20.15% 3.48% -41.28%
566 PXC Phoenixcoin PXC $532,869 $0.008562 62,237,352 $5,498 -43.25% 32.73% 48.17%
567 ENT Eternity ENT $519,684 $0.127058 4,090,129 $11,814 -13.31% 88.24% 56.36%
568 ZCG ZCash Gold ZCG $519,111 $0.258571 2,007,615 $98,965 -2.53% -7.19% 1037.94%
569 CARBON Carboncoin CARBON $507,752 $0.000033 15,392,008,368 $3,166 -5.49% -36.98% -53.35%
570 DP DigitalPrice DP $503,493 $0.029123 17,288,449 $11,779 -0.19% -0.69% 16.20%
571 WHL WhaleCoin WHL $496,912 $0.131923 3,766,685 $164,978 0.98% -14.43% -12.01%
572 TROLL Trollcoin TROLL $492,616 $0.000871 565,303,493 $1,073 -0.08% -9.50% 1.99%
573 ZER Zero ZER $484,201 $0.243112 1,991,680 $14,416 -0.13% -13.03% -19.36%
574 IFLT InflationCoin IFLT $477,115 $0.000014 33,297,865,922 $692 -0.26% -36.49% -61.03%
575 ROC Rasputin Onli… ROC $472,464 $0.436004 1,083,622 $1,312 0.22% 30.19% -8.49%
576 FXE FuturXe FXE $467,099 $1.98 235,421 $1,897 -0.12% 0.64% 8.16%
577 BITS Bitstar BITS $447,230 $0.019378 23,079,737 $606 -0.15% -14.56% -17.31%
578 TYCHO Tychocoin TYCHO $437,700 $0.087115 5,024,368 $4,569 -0.06% -3.45% 7.55%
579 E4ROW E4ROW E4ROW $416,857 $0.094783 4,398,000 $2,943 0.22% -32.55%
580 BCF Bitcoin Fast BCF $416,747 $0.092611 4,499,961 $4,815 7.94% 0.02% -13.45%
581 MONK Monkey Project MONK $414,797 $3.92 105,797 $28,265 -0.11% -27.46%
582 GOOD Goodomy GOOD $414,442 $0.000939 441,349,000 $1,408 -0.25% -22.17% 184.52%
583 EAGLE EagleCoin EAGLE $410,892 $0.196278 2,093,421 $42,850 249.07% 217.79% 329.78%
584 DEM Deutsche eMark DEM $403,288 $0.014510 27,793,416 $793 -0.59% -0.10% 4.84%
585 CFT CryptoForecast CFT $387,372 $0.008421 46,000,000 $805 -0.06% -26.54% 3.96%
586 BTG Bitgem BTG $382,663 $6.45 59,290 $9,523 -0.17% 22.23% 14.67%
587 PIGGY Piggycoin PIGGY $382,194 $0.000786 486,289,328 $551 -7.54% -2.78% -26.48%
588 ATS Authorship ATS $379,116 $0.004739 80,000,000 $2,559 -3.53% -4.48% 15.62%
589 POST PostCoin POST $371,467 $0.023409 15,868,233 $1,882 1.61% 4.92% 6.66%
590 PAK Pakcoin PAK $370,898 $0.008379 44,263,250 $3,970 -2.84% -19.07% -24.88%
591 DALC Dalecoin DALC $370,060 $0.916415 403,813 $3,654 -0.21% -9.38% -9.15%
592 CRM Cream CRM $369,738 $0.008256 44,784,238 $784 5.28% 0.60% 12.90%
593 BLN Bolenum BLN $368,394 $0.036839 10,000,000 $2,745 -0.16% 55.12% 10.79%
594 VSX Vsync VSX $365,495 $0.003693 98,964,274 $1,411 -1.69% -2.82% -3.00%
595 NEWB Newbium NEWB $352,232 $0.007045 50,000,000 $1,460 -0.12% -15.24% -19.53%
596 DAXX DaxxCoin DAXX $343,445 $0.000692 496,611,280 $659 0.02% -1.18% -9.21%
597 UFR Upfiring UFR $340,265 $0.023630 14,400,000 $12,534 -24.43% -30.99% -14.18%
598 ATOM Atomic Coin ATOM $333,985 $0.025487 13,103,967 $1,551 3.05% 50.37% 31.47%
599 MNC Mincoin MNC $330,872 $0.082701 4,000,803 $4,369 0.73% 12.77% 46.95%
600 XJO Joulecoin XJO $327,889 $0.009540 34,371,248 $929 -0.13% 0.33% 23.33%
601 BLAS BlakeStar BLAS $325,263 $0.001318 246,854,266 $1,711 7.24% -5.53% 20.28%
602 BERN BERNcash BERN $324,280 $0.004552 71,234,301 $546 2.20% 12.70% 101.47%
603 SDRN Senderon SDRN $314,019 $0.008754 35,872,900 $58,076 0.30% -41.53% 23.58%
604 XPTX PlatinumBAR XPTX $312,967 $0.779303 401,598 $1,954 -7.52% -3.96% 37.03%
605 TRI Triangles TRI $310,534 $4.26 72,891 $1,064 10.22% 8.00% 5.36%
606 FLT FlutterCoin FLT $309,755 $0.000961 322,214,524 $537 -0.16% 11.91% 31.20%
607 COAL BitCoal COAL $291,312 $0.064736 4,500,000 $123,496 -2.31% 64.77% 765.81%
608 TRUMP TrumpCoin TRUMP $290,452 $0.044370 6,546,099 $1,215 0.13% -14.95% -4.44%
609 TIT Titcoin TIT $290,365 $0.005819 49,898,202 $1,863 -0.06% -6.59% 16.70%
610 NTO Fujinto NTO $286,735 $0.004358 65,802,448 $183,705 -6.34% -17.30% -19.62%
611 COLX ColossusCoinXT COLX $282,719 $0.000161 1,761,458,567 $24,627 -0.12% 22.44% 3.45%
612 ETHD Ethereum Dark ETHD $277,197 $0.184798 1,500,000 $104,903 9.37% -11.79% -22.39%
613 POS PoSToken POS $277,179 $0.321337 862,582 $2,206 -1.69% -25.71% -27.78%
614 ALTCOM AltCommunity … ALTCOM $263,755 $2.14 123,153 $6,050 -14.48% -40.17% -41.79%
615 SPRTS Sprouts SPRTS $261,145 $2.1e-07 1,235,708,510,955 $1,429 5.97% -9.16% -27.62%
616 DGC Digitalcoin DGC $256,467 $0.009390 27,313,198 $4,197 1.46% 0.82% 29.12%
617 TEK TEKcoin TEK $255,848 $0.000181 1,414,054,562 $2,911 8.21% 103.56% 45.23%
618 EMB EmberCoin EMB $254,023 $0.000003 92,192,822,723 $1,991 -5.79% 39.02% -50.96%
619 BTCS Bitcoin Scrypt BTCS $249,393 $0.015143 16,469,538 $1,648 -13.78% 4.81% -4.93%
620 KLC KiloCoin KLC $247,918 $0.001263 196,297,971 $1,071 -0.08% 0.80% 2.70%
621 EL Elcoin EL $246,585 $0.021999 11,208,967 $1,967 -0.38% -13.86% 54.21%
622 WYV Wyvern WYV $246,221 $0.141321 1,742,284 $737 -0.08% 42.76% 5.17%
623 FRC Freicoin FRC $242,547 $0.008228 29,479,752 $1,085 -4.16% 39.39%
624 HODL HOdlcoin HODL $237,371 $0.001549 153,269,005 $656 -0.05% -5.46% 13.61%
625 CUBE DigiCube CUBE $235,127 $0.000097 2,429,126,009 $586 -0.12% 0.46% 18.89%
626 BBP BiblePay BBP $229,660 $0.000872 263,462,864 $723 -0.12% 0.46% 15.47%
627 CORG CorgiCoin CORG $229,327 $0.000183 1,251,855,418 $1,982 0.49% -3.79% 38.25%
628 SWING Swing SWING $225,395 $0.082247 2,740,475 $659 -5.04% 6.58% 56.94%
629 USDE USDe USDE $219,577 $0.000194 1,134,236,104 $2,440 -0.13% 10.94% 92.54%
630 VOT VoteCoin VOT $215,279 $0.013067 16,474,625 $17,535 0.25% -11.71%
631 RUPX Rupaya RUPX $214,981 $0.035276 6,094,275 $1,923 -0.12% 116.67% 94.66%
632 KAYI Kayicoin KAYI $212,393 $0.000747 284,224,773 $521 -0.10% -6.16% 13.65%
633 MCRN MACRON MCRN $203,086 $0.000506 401,421,401 $930 55.02% 216.48% 60.77%
634 4CHN ChanCoin 4CHN $200,521 $0.029911 6,703,981 $1,526 0.09% -17.53% -23.37%
635 SGR Sugar Exchange SGR $199,881 $0.057109 3,500,000 $256,656 -2.29% -7.68% -46.37%
636 PRL Oyster Pearl PRL $189,583 $0.008908 21,282,966 $6,740 7.26% -4.71% -68.98%
637 FUNC FUNCoin FUNC $183,905 $0.031444 5,848,581 $2,511 -0.77% -2.81% 16.68%
638 MOJO MojoCoin MOJO $182,440 $0.015038 12,131,770 $828 -0.06% -2.66% 61.40%
639 CTO Crypto CTO $180,392 $0.014906 12,101,664 $591 28.17% 0.59% -3.21%
640 808 808Coin 808 $177,263 $0.000195 910,624,824 $3,130 0.03% 60.91% -10.95%
641 ECASH Ethereum Cash ECASH $170,315 $0.012079 14,100,000 $3,435 -14.71% -15.39% 27.71%
642 CJ Cryptojacks CJ $169,220 $0.000416 406,568,581 $1,421 -0.19% 5.74% 27.65%
643 BITSILVER bitSilver BITSILVER $161,516 $18.31 8,820 $8,476 0.25% 4.18% 12.99%
644 C2 Coin2.1 C2 $160,828 $0.001609 99,976,323 $1,107 -0.44% -33.69% 53.07%
645 EBCH eBitcoinCash EBCH $155,713 $0.016769 9,285,500 $7,943 -0.80% -2.98% 91.60%
646 CMPCO CampusCoin CMPCO $148,299 $0.000582 254,931,045 $2,250 -5.03% 9.59% 33.63%
647 GTC Global Tour Coin GTC $147,540 $0.004937 29,887,402 $905 -0.06% 6.73% 2.49%
648 SCORE Scorecoin SCORE $144,676 $0.004767 30,346,591 $1,477 -9.56% -37.43% -24.92%
649 BUN BunnyCoin BUN $144,659 $0.000001 102,291,204,387 $831 -1.38% -29.67% -31.49%
650 XRA Ratecoin XRA $143,995 $0.001259 114,407,897 $542 -0.16% -14.83% -27.06%
651 PASL Pascal Lite PASL $140,637 $0.033878 4,151,250 $559 -0.06% -6.25% 7.33%
652 BUMBA BumbaCoin BUMBA $138,890 $0.006190 22,436,856 $1,859 -0.12% -0.80% -3.67%
653 EUC Eurocoin EUC $136,627 $0.011004 12,416,279 $590 -0.08% -7.27% 24.37%
654 PRC PRCoin PRC $132,865 $0.008615 15,423,000 $52,378 1.05% -2.74% -9.80%
655 XCXT CoinonatX XCXT $126,205 $0.008054 15,669,463 $1,036 0.55% -10.90% 1.81%
656 STV Sativacoin STV $124,908 $0.017627 7,086,177 $702 -0.09% -18.86% 20.63%
657 REE ReeCoin REE $123,204 $0.000048 2,560,000,000 $1,983 0.14% 79.46% 23.49%
658 WOMEN WomenCoin WOMEN $122,964 $0.002781 44,220,400 $3,948 0.01% -3.71% -1.03%
659 MAY Theresa May Coin MAY $122,889 $0.005050 24,335,200 $1,426 -6.96% 5.52% 8.31%
660 HONEY Honey HONEY $122,270 $0.389416 313,984 $3,248 -16.48% 12.88% -11.72%
661 MEOW Kittehcoin MEOW $108,449 $0.000005 23,905,669,976 $1,498 0.56% 25.58% 89.05%
662 XVP Virtacoinplus XVP $108,322 $0.011858 9,134,750 $1,788 -0.88% -27.68% 45.35%
663 AMMO Ammo Rewards AMMO $105,399 $0.001355 77,777,777 $1,344 -3.56% -6.25% 10.97%
664 ARG Argentum ARG $99,837 $0.011712 8,524,333 $1,260 -0.13% -24.23% 29.82%
665 VEC2 VectorAI VEC2 $99,521 $0.006000 16,585,640 $929 -0.12% 27.09% 167.56%
666 CFD Confido CFD $97,193 $0.010799 9,000,000 $3,161 1.72% -38.81% -64.89%
667 QTL Quatloo QTL $97,129 $0.012583 7,718,883 $994 -0.13% -9.07% -9.01%
668 BITEUR bitEUR BITEUR $95,027 $1.26 75,537 $1,914 0.47% 2.96% 16.82%
669 LCP Litecoin Plus LCP $94,002 $0.135420 694,149 $803 -0.12% -1.05% 29.93%
670 DUO ParallelCoin DUO $93,920 $0.311373 301,632 $1,162 -0.14% -18.37% 19.32%
671 TOR Torcoin TOR $93,180 $0.294707 316,179 $1,645 -0.12% 101.08% -69.52%
672 EOT EOT Token EOT $91,066 $0.011024 8,260,903 $15,378 14.49% -28.31% -23.81%
673 BOST BoostCoin BOST $90,657 $0.007647 11,855,487 $1,327 -0.12% -5.53% 34.92%
674 MAR Marijuanacoin MAR $89,859 $0.060725 1,479,788 $2,187 -0.08% 15.54% 36.82%
675 PRX Printerium PRX $88,588 $0.007494 11,821,728 $726 -0.08% 6.10% 360.26%
676 POP PopularCoin POP $88,461 $0.000026 3,372,875,244 $1,847 12.13% 46.52% 64.07%
677 NEVA NevaCoin NEVA $85,328 $0.035019 2,436,595 $911 -0.12% -5.29% 11.34%
678 TAJ TajCoin TAJ $83,031 $0.010480 7,923,099 $1,010 -1.00% -10.56% 35.08%
679 BVC BeaverCoin BVC $75,250 $0.024155 3,115,258 $629 -0.12% 32.30% 21.02%
680 VPRC VapersCoin VPRC $74,790 $0.000096 780,124,964 $3,358 -0.03% 263.62% 375.67%
681 IETH iEthereum IETH $67,518 $0.003755 17,982,000 $12,938 -4.43% -35.13% 23.36%
682 EBTC eBTC [OLD] EBTC $67,330 $0.003274 20,564,300 $799 -16.06% -50.22% -24.95%
683 MSCN Master Swiscoin MSCN $63,825 $0.001431 44,590,720 $1,173 -0.27% -4.31% 20.39%
684 ZMC ZetaMicron ZMC $58,110 $0.000097 600,344,291 $555 -0.12% 0.45% 18.79%
685 RBT Rimbit RBT $57,267 $0.000496 115,499,623 $1,012 -3.00% -5.87% 52.81%
686 HXX Hexx HXX $50,555 $0.034161 1,479,909 $1,136 -0.09% -29.92% 2.17%
687 CWXT CryptoWorldX … CWXT $49,145 $0.000824 59,630,200 $814 -0.11% -27.77% 6.23%
688 EXN ExchangeN EXN $48,764 $0.009561 5,100,000 $1,314 -0.16% -0.14% 16.00%
689 EGAS ETHGAS EGAS $48,186 $0.004744 10,157,540 $853 -8.78% 19.74% 32.32%
690 AGLC AgrolifeCoin AGLC $45,409 $0.006195 7,330,051 $946 -0.12% 217.05%
691 VLTC Vault Coin VLTC $44,452 $0.001467 30,302,370 $1,584 -0.05% 22.00% 68.40%
692 WORM HealthyWormCoin WORM $43,104 $0.000387 111,328,642 $669 -0.12% -40.29% -20.73%
693 DBTC Debitcoin DBTC $41,739 $0.002319 17,999,629 $557 -0.75% -39.00% -10.99%
694 PONZI PonziCoin PONZI $41,675 $0.048398 861,099 $890 -0.12% -28.66%
695 JOBS JobsCoin JOBS $41,049 $0.000387 106,019,270 $909 24.93% 0.45% -20.74%
696 ITZ Interzone ITZ $39,645 $0.024230 1,636,220 $992 -6.03% -8.34% -33.80%
697 ROOFS Roofs ROOFS $37,750 $0.000290 130,000,000 $733 -0.05% -24.63% -38.42%
698 XCS CybCSec XCS $36,655 $0.003097 11,834,082 $1,390 -0.12% 3.51% -20.35%
699 BOAT Doubloon BOAT $34,386 $0.001854 18,547,845 $6,754 -0.28% 28.40% 7.75%
700 KRONE Kronecoin KRONE $33,590 $0.009611 3,494,812 $1,032 -0.70% 1.19% 26.76%

Xem tiếp phần 2

Phản hồi