Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9649.93 trên tổng giá trị $161,200,150,664
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.72 trên tổng giá trị $45,855,778,627
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1644.26 trên tổng giá trị $27,665,065,012
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252041 trên tổng giá trị $9,734,546,881
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $362.08 trên tổng giá trị $6,037,632,274
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.006235 trên tổng giá trị $103,404 đã biến động tăng 95.65% trong 1h qua
+ Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000192 trên tổng giá trị $6,250 đã biến động tăng 71.66% trong 1h qua
+ Đồng ATB ATBCoin (ATB) đang có giá hiện tại $1.11 trên tổng giá trị $43,667,908 đã biến động tăng 48.80% trong 1h qua
+ Đồng ALTCOM AltCommunity … (ALTCOM) đang có giá hiện tại $3.51 trên tổng giá trị $429,840 đã biến động tăng 46.20% trong 1h qua
+ Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $1.4e-07 trên tổng giá trị $2,194 đã biến động tăng 45.54% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.214386 trên tổng giá trị đã biến động tăng 266.58% trong 24h qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.044291 trên tổng giá trị $199,308 đã biến động tăng 233.08% trong 24h qua
+ Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.009755 trên tổng giá trị $29,266 đã biến động tăng 191.80% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 187.56% trong 24h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.037007 trên tổng giá trị $56,424 đã biến động tăng 153.32% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1595.14% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012507 trên tổng giá trị đã biến động tăng 1419.96% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.300952 trên tổng giá trị $604,196 đã biến động tăng 1169.22% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 950.70% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009586 trên tổng giá trị đã biến động tăng 638.89% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CREVA CrevaCoin | CREVA | $26,848 | $0.000738 | 36,390,750 | $1,684 | -3.39% | -9.65% | 9.00% |
| 702 | VPRC VapersCoin | VPRC | $26,369 | $0.000034 | 780,124,964 | $820 | -1.30% | -11.28% | 79.27% |
| 703 | MILO MiloCoin | MILO | $23,810 | $0.002207 | 10,789,954 | $584 | -4.68% | -9.14% | 2.54% |
| 704 | CTIC2 Coimatic 2.0 | CTIC2 | $15,317 | $0.001197 | 12,798,000 | $1,208 | -26.88% | 35.17% | -54.90% |
| 705 | SOCC SocialCoin | SOCC | $14,172 | $0.010234 | 1,384,879 | $1,554 | -0.69% | -14.79% | -25.17% |
| 706 | ELS Elysium | ELS | $13,449 | $0.003358 | 4,005,012 | $703 | -15.22% | -14.22% | 17.77% |
| 707 | XRC Rawcoin | XRC | $11,450 | $0.016244 | 704,882 | $508 | -0.92% | -1.77% | -63.94% |
| 708 | LVPS LevoPlus | LVPS | $11,324 | $0.007483 | 1,513,256 | $2,262 | -0.69% | -11.20% | 30.88% |
| 709 | LTCU LiteCoin Ultra | LTCU | $10,776 | $0.012667 | 850,702 | $3,508 | -0.71% | 39.29% | 126.11% |
| 710 | ARGUS Argus | ARGUS | $10,071 | $0.008770 | 1,148,324 | $778 | -0.61% | -3.27% | 35.21% |
| 711 | GRIM Grimcoin | GRIM | $9,987 | $0.000967 | 10,324,802 | $514 | 1.79% | -3.37% | 21.61% |
| 712 | LBTC LiteBitcoin | LBTC | $9,597 | $0.003010 | 3,188,280 | $7,846 | -0.99% | -13.64% | 63.11% |
| 713 | CRTM Corethum | CRTM | $8,362 | $0.003345 | 2,500,000 | $611 | -1.11% | 4.54% | -65.38% |
| 714 | JS JavaScript Token | JS | $6,777 | $0.000848 | 7,991,996 | $812 | -1.10% | -9.50% | -9.16% |
| 715 | HMC HarmonyCoin | HMC | $6,097 | $0.011002 | 554,182 | $3,890 | 4.64% | 15.30% | 12.18% |
| 716 | DMB Digital Money… | DMB | $404 | $0.000959 | 421,300 | $519 | -0.69% | -15.94% | -29.51% |
| 717 | UNITY SuperNET | UNITY | $55,641,146 | $68.18 | 816,061 | LowVol | -4.45% | 41.08% | 42.55% |
| 718 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 2.79% | 29.19% | |
| 719 | ETT EncryptoTel [… | ETT | $14,680,357 | $0.236280 | 62,131,190 | LowVol | -0.77% | 95.28% | 78.55% |
| 720 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 721 | ECN E-coin | ECN | $10,253,124 | $2.25 | 4,552,836 | LowVol | -0.69% | -3.76% | -11.86% |
| 722 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.40% | ||
| 723 | ECOB Ecobit | ECOB | $4,980,000 | $0.011205 | 444,444,444 | LowVol | 2.17% | 13.04% | -7.76% |
| 724 | PGL Prospectors Gold | PGL | $4,956,767 | $0.076849 | 64,500,000 | LowVol | -0.69% | 3.98% | 25.30% |
| 725 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 726 | YASH YashCoin | YASH | $4,797,196 | $0.479707 | 10,000,264 | LowVol | -0.70% | 3.94% | 13.51% |
| 727 | ARC Arcade Token | ARC | $4,250,001 | $2.59 | 1,643,579 | 22.62% | |||
| 728 | [email protected] Bankcoin | [email protected] | $4,037,292 | $0.615441 | 6,559,998 | LowVol | -1.00% | -0.28% | 20.68% |
| 729 | AC AsiaCoin | AC | $2,637,873 | $0.002299 | 1,147,465,056 | LowVol | -0.58% | -1.45% | 46.81% |
| 730 | MXT MarteXcoin | MXT | $2,143,186 | $0.764094 | 2,804,872 | LowVol | -1.54% | 13.00% | 15.60% |
| 731 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 732 | ETBS Ethbits | ETBS | $1,852,224 | $1.33 | 1,391,604 | LowVol | -1.08% | 39.81% | -7.03% |
| 733 | CRYPT CryptCoin | CRYPT | $1,599,486 | $0.263743 | 6,064,562 | LowVol | 20.45% | 51.87% | 86.18% |
| 734 | EMV Ethereum Movi… | EMV | $1,515,757 | $0.230826 | 6,566,666 | LowVol | -1.11% | 33.40% | |
| 735 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -6.26% | ||
| 736 | RC RussiaCoin | RC | $1,244,885 | $0.148592 | 8,377,873 | LowVol | -0.66% | 4.51% | -31.35% |
| 737 | AHT Bowhead | AHT | $1,112,920 | $0.139115 | 8,000,000 | LowVol | -0.69% | 3.68% | -32.57% |
| 738 | NKA IncaKoin | NKA | $1,072,909 | $0.000097 | 11,117,883,039 | LowVol | -0.87% | -18.63% | -11.31% |
| 739 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 4.64% | 121.58% | ||
| 740 | ANC Anoncoin | ANC | $1,048,277 | $0.496739 | 2,110,317 | LowVol | -0.69% | 25.15% | 44.90% |
| 741 | REX REX | REX | $1,020,228 | $0.117799 | 8,660,756 | LowVol | -1.13% | 3.08% | -5.15% |
| 742 | MBI Monster Byte | MBI | $1,014,458 | $0.060303 | 16,822,736 | LowVol | -1.69% | -4.49% | 35.43% |
| 743 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 5.14% | ||
| 744 | BPC Bitpark Coin | BPC | $935,948 | $0.012479 | 75,000,000 | LowVol | -0.73% | 2.34% | -14.06% |
| 745 | CV2 Colossuscoin V2 | CV2 | $782,417 | $0.000034 | 22,839,238,030 | LowVol | -2.15% | -53.00% | -58.07% |
| 746 | METAL MetalCoin | METAL | $774,940 | $0.010074 | 76,925,527 | LowVol | -0.69% | 3.58% | -2.28% |
| 747 | IFLT InflationCoin | IFLT | $691,352 | $0.000021 | 33,274,405,342 | LowVol | -0.57% | 136.68% | -0.07% |
| 748 | MAC Machinecoin | MAC | $654,364 | $0.032396 | 20,198,900 | LowVol | -0.96% | -2.26% | -12.03% |
| 749 | TES TeslaCoin | TES | $621,017 | $0.008461 | 73,400,435 | LowVol | -0.72% | 20.80% | 4.52% |
| 750 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 9.62% | ||
| 751 | USC Ultimate Secu… | USC | $596,392 | $0.057661 | 10,343,113 | LowVol | -0.66% | -10.71% | 44.52% |
| 752 | LNK Link Platform | LNK | $561,246 | $11.81 | 47,503 | LowVol | -0.76% | -32.14% | -19.34% |
| 753 | ITI iTicoin | ITI | $506,064 | $15.81 | 32,000 | LowVol | -0.57% | -19.82% | -12.07% |
| 754 | AMBER AmberCoin | AMBER | $482,149 | $0.011033 | 43,699,481 | LowVol | -0.66% | 5.02% | 8.82% |
| 755 | VAL Valorbit | VAL | $458,454 | $0.000097 | 4,742,346,801 | LowVol | -0.05% | 4.64% | 18.00% |
| 756 | FNC FinCoin | FNC | $458,188 | $0.035577 | 12,878,667 | LowVol | -0.48% | 9.21% | -12.53% |
| 757 | BUCKS SwagBucks | BUCKS | $422,323 | $1.34 | 315,296 | LowVol | -0.62% | 4.15% | 18.12% |
| 758 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -16.02% | |||
| 759 | AU AurumCoin | AU | $372,071 | $1.26 | 296,216 | LowVol | -0.66% | 7.47% | 17.49% |
| 760 | TALK BTCtalkcoin | TALK | $367,142 | $0.005623 | 65,290,635 | LowVol | -0.60% | -18.79% | -46.95% |
| 761 | OPAL Opal | OPAL | $363,103 | $0.023977 | 15,143,491 | LowVol | -0.70% | -40.60% | 38.12% |
| 762 | GUN Guncoin | GUN | $357,719 | $0.001823 | 196,273,078 | LowVol | -0.66% | 17.66% | -11.72% |
| 763 | SLG Sterlingcoin | SLG | $357,225 | $0.084945 | 4,205,379 | LowVol | -5.40% | -0.69% | 5.70% |
| 764 | VLT Veltor | VLT | $353,099 | $0.636380 | 554,855 | LowVol | -0.66% | 7.49% | -26.10% |
| 765 | DVC Devcoin | DVC | $348,166 | $0.000023 | 15,154,007,500 | 55.04% | |||
| 766 | ICN iCoin | ICN | $338,797 | $0.011609 | 29,184,213 | LowVol | -0.66% | 5.53% | -2.06% |
| 767 | UNI Universe | UNI | $335,876 | $0.030893 | 10,872,182 | LowVol | -6.74% | 1.76% | 7.01% |
| 768 | DAXX DaxxCoin | DAXX | $334,998 | $0.000675 | 496,556,860 | LowVol | -0.65% | -5.07% | -2.68% |
| 769 | Q2C QubitCoin | Q2C | $333,355 | $0.001343 | 248,183,068 | LowVol | 26.40% | -12.84% | 28.18% |
| 770 | JET Jetcoin | JET | $326,561 | $0.067159 | 4,862,509 | LowVol | -0.69% | 2.08% | -39.84% |
| 771 | BRIT BritCoin | BRIT | $326,478 | $0.015351 | 21,268,092 | LowVol | -0.69% | -4.51% | -5.98% |
| 772 | STS Stress | STS | $325,319 | $0.000576 | 565,134,332 | LowVol | -0.69% | 14.87% | |
| 773 | FC2 FuelCoin | FC2 | $321,746 | $0.003166 | 101,623,272 | LowVol | -14.11% | -6.68% | 19.69% |
| 774 | WAY WayGuide | WAY | $316,736 | $0.003166 | 100,040,708 | LowVol | -0.70% | 1.90% | |
| 775 | FLT FlutterCoin | FLT | $308,087 | $0.000956 | 322,214,524 | LowVol | -0.69% | 16.40% | 34.70% |
| 776 | TIT Titcoin | TIT | $300,974 | $0.006032 | 49,898,202 | LowVol | -0.87% | 4.92% | 19.21% |
| 777 | SHDW Shadow Token | SHDW | $282,740 | $0.040391 | 7,000,000 | LowVol | -0.69% | -2.52% | 2.21% |
| 778 | TRI Triangles | TRI | $281,623 | $3.86 | 72,891 | LowVol | -0.62% | 12.98% | -9.02% |
| 779 | CCN Cannacoin | CCN | $270,074 | $0.057468 | 4,699,576 | LowVol | -0.69% | 6.60% | 56.07% |
| 780 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 0.77% | 13.69% | |
| 781 | PR Prototanium | PR | $257,272 | $1.31 | 195,849 | LowVol | -0.69% | -4.35% | 32.18% |
| 782 | J Joincoin | J | $257,236 | $0.105063 | 2,448,402 | LowVol | -0.78% | 8.78% | 0.82% |
| 783 | TRK Truckcoin | TRK | $257,012 | $0.001656 | 155,189,333 | LowVol | -0.96% | -5.23% | 12.17% |
| 784 | VIDZ PureVidz | VIDZ | $245,769 | $0.001962 | 125,279,775 | LowVol | -0.66% | -1.72% | 0.95% |
| 785 | FUNK The Cypherfunks | FUNK | $242,213 | $0.000005 | 46,224,207,499 | LowVol | -1.54% | 3.37% | 4.65% |
| 786 | NYAN Nyancoin | NYAN | $240,195 | $0.000755 | 318,094,362 | LowVol | -1.78% | 2.17% | 2.46% |
| 787 | KAYI Kayicoin | KAYI | $236,564 | $0.000832 | 284,221,370 | LowVol | -0.47% | -80.20% | 24.65% |
| 788 | 8BIT 8Bit | 8BIT | $235,973 | $0.202654 | 1,164,415 | LowVol | -0.78% | 0.06% | 21.56% |
| 789 | RBIES Rubies | RBIES | $234,726 | $0.022537 | 10,415,252 | LowVol | -2.82% | -1.62% | -9.60% |
| 790 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | -1.57% | ||
| 791 | UNIC UniCoin | UNIC | $228,024 | $0.076874 | 2,966,210 | LowVol | -0.68% | 2.88% | 26.69% |
| 792 | SH Shilling | SH | $222,421 | $0.005661 | 39,293,175 | LowVol | -0.66% | 14.48% | 355.38% |
| 793 | HODL HOdlcoin | HODL | $220,369 | $0.001439 | 153,127,435 | LowVol | -0.69% | 1.51% | -2.29% |
| 794 | XPY PayCoin | XPY | $210,666 | $0.017818 | 11,823,055 | LowVol | -0.61% | 17.92% | 15.55% |
| 795 | LOT LottoCoin | LOT | $205,975 | $0.000014 | 14,491,014,421 | LowVol | -1.28% | -10.47% | 2.00% |
| 796 | BIGUP BigUp | BIGUP | $203,106 | $0.000096 | 2,116,975,252 | LowVol | -0.70% | -20.98% | 15.84% |
| 797 | FRC Freicoin | FRC | $200,790 | $0.006812 | 29,476,524 | LowVol | -0.69% | 2.42% | 24.51% |
| 798 | CFT CryptoForecast | CFT | $198,606 | $0.004318 | 46,000,000 | LowVol | -0.70% | -49.39% | -38.27% |
| 799 | XPD PetroDollar | XPD | $197,247 | $0.003082 | 63,993,275 | LowVol | -0.66% | -9.63% | -1.56% |
| 800 | EVO Evotion | EVO | $195,920 | $0.061978 | 3,161,114 | LowVol | 6.95% | 20.75% | 53.66% |
| 801 | KUSH KushCoin | KUSH | $194,444 | $0.035705 | 5,445,820 | LowVol | -0.69% | -4.10% | 7.61% |
| 802 | EMD Emerald Crypto | EMD | $191,871 | $0.010037 | 19,117,129 | LowVol | -0.71% | 2.45% | 43.20% |
| 803 | BOLI Bolivarcoin | BOLI | $188,625 | $0.022684 | 8,315,350 | LowVol | -0.73% | 9.46% | 11.61% |
| 804 | CAGE CageCoin | CAGE | $188,132 | $0.000002 | 101,168,328,395 | LowVol | -0.24% | -31.16% | -97.69% |
| 805 | LTB LiteBar | LTB | $185,879 | $0.232271 | 800,268 | LowVol | -0.53% | -2.10% | -3.77% |
| 806 | 888 OctoCoin | 888 | $184,703 | $0.003672 | 50,296,860 | LowVol | -0.69% | 2.76% | 52.10% |
| 807 | BLRY BillaryCoin | BLRY | $183,752 | $0.020435 | 8,991,803 | LowVol | -0.70% | 35.70% | 215.19% |
| 808 | TGC Tigercoin | TGC | $179,610 | $0.004125 | 43,536,800 | LowVol | -0.69% | -8.92% | -13.17% |
| 809 | WMC WMCoin | WMC | $173,636 | $0.015063 | 11,527,489 | LowVol | -0.66% | 17.34% | |
| 810 | YAC Yacoin | YAC | $172,332 | $0.001439 | 119,748,196 | LowVol | -0.69% | 1.40% | 16.23% |
| 811 | LEA LeaCoin | LEA | $171,485 | $0.000548 | 312,763,090 | LowVol | -1.22% | 2.77% | 42.88% |
| 812 | I0C I0Coin | I0C | $170,155 | $0.008108 | 20,984,834 | LowVol | 0.01% | 29.22% | -23.89% |
| 813 | ACOIN Acoin | ACOIN | $168,894 | $0.138428 | 1,220,085 | LowVol | -0.75% | 4.28% | 15.38% |
| 814 | BTCR Bitcurrency | BTCR | $167,819 | $0.000990 | 169,598,616 | LowVol | -4.10% | -53.40% | -37.81% |
| 815 | XRE RevolverCoin | XRE | $166,809 | $0.007481 | 22,298,126 | LowVol | -0.70% | -12.78% | 19.24% |
| 816 | GAIA GAIA | GAIA | $166,055 | $0.006890 | 24,101,381 | LowVol | -0.12% | -43.54% | -29.64% |
| 817 | GAP Gapcoin | GAP | $164,672 | $0.013720 | 12,002,672 | LowVol | -0.69% | 48.60% | 26.55% |
| 818 | ZUR Zurcoin | ZUR | $163,934 | $0.001891 | 86,683,485 | LowVol | -1.30% | -4.19% | 21.85% |
| 819 | GRT Grantcoin | GRT | $162,894 | $0.003783 | 43,054,558 | LowVol | -0.46% | 4.94% | 17.75% |
| 820 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -1.52% | ||
| 821 | KED Darsek | KED | $158,730 | $0.011725 | 13,537,845 | LowVol | -0.06% | -18.02% | -5.81% |
| 822 | REE ReeCoin | REE | $158,252 | $0.000062 | 2,560,000,000 | LowVol | 0.82% | 66.59% | 78.83% |
| 823 | URC Unrealcoin | URC | $155,004 | $0.022066 | 7,024,402 | LowVol | -0.69% | 3.34% | 33.96% |
| 824 | BITSILVER bitSilver | BITSILVER | $153,839 | $17.44 | 8,820 | LowVol | -0.30% | -0.31% | 1.40% |
| 825 | EVIL Evil Coin | EVIL | $148,336 | $0.007057 | 21,020,383 | LowVol | -0.49% | 0.01% | 23.63% |
| 826 | RBX Ripto Bux | RBX | $147,292 | $0.000386 | 381,236,123 | LowVol | -0.96% | -7.39% | -9.45% |
| 827 | HAL Halcyon | HAL | $146,118 | $0.027727 | 5,269,858 | LowVol | -0.66% | 7.59% | 60.39% |
| 828 | ARI Aricoin | ARI | $145,789 | $0.001039 | 140,262,505 | LowVol | -1.72% | -4.56% | 57.63% |
| 829 | SLING Sling | SLING | $145,077 | $0.135069 | 1,074,095 | LowVol | 4.65% | ||
| 830 | PHS Philosopher S… | PHS | $143,102 | $0.023793 | 6,014,340 | LowVol | -0.66% | 8.61% | 4.97% |
| 831 | ANTI AntiBitcoin | ANTI | $142,429 | $0.008155 | 17,465,159 | LowVol | -0.66% | -4.53% | 28.53% |
| 832 | RED RedCoin | RED | $142,200 | $0.001919 | 74,107,896 | LowVol | 4.56% | 3.47% | 148.32% |
| 833 | GP GoldPieces | GP | $141,073 | $0.115618 | 1,220,161 | LowVol | -0.69% | 4.65% | 30.56% |
| 834 | RUPX Rupaya | RUPX | $138,894 | $0.022792 | 6,093,913 | LowVol | -0.71% | 50.56% | 16.22% |
| 835 | CNNC Cannation | CNNC | $138,270 | $0.055824 | 2,476,893 | LowVol | 5.39% | 14.07% | -36.51% |
| 836 | BITGOLD bitGold | BITGOLD | $137,084 | $1523.67 | 89.9694 | LowVol | -0.32% | 6.34% | |
| 837 | TTC TittieCoin | TTC | $132,322 | $0.000105 | 1,259,816,434 | LowVol | -0.60% | 9.83% | 14.76% |
| 838 | FIRE Firecoin | FIRE | $132,185 | $1.34 | 98,412 | LowVol | -0.69% | 3.79% | 27.40% |
| 839 | MNM Mineum | MNM | $131,502 | $0.013936 | 9,436,367 | LowVol | -1.66% | -5.93% | 2.60% |
| 840 | HMP HempCoin | HMP | $130,159 | $0.000096 | 1,356,645,470 | LowVol | -0.66% | 3.79% | 17.10% |
| 841 | SRC SecureCoin | SRC | $128,559 | $0.015682 | 8,198,001 | LowVol | 35.05% | -4.43% | 66.42% |
| 842 | FRN Francs | FRN | $127,637 | $0.033006 | 3,867,080 | LowVol | -4.03% | -1.65% | 7.85% |
| 843 | TEK TEKcoin | TEK | $124,452 | $0.000088 | 1,414,054,562 | LowVol | 1.10% | 1.84% | -34.87% |
| 844 | XCT C-Bit | XCT | $119,307 | $0.000759 | 157,223,250 | LowVol | 13.11% | 7.14% | 14.06% |
| 845 | OHM OHM | OHM | $119,199 | $0.004030 | 29,581,392 | LowVol | 4.27% | -3.08% | |
| 846 | PX PX | PX | $118,814 | $0.001247 | 95,261,199 | LowVol | -0.66% | 12.67% | |
| 847 | FLAX Flaxscript | FLAX | $116,202 | $0.020814 | 5,582,818 | LowVol | -0.66% | -2.48% | 45.86% |
| 848 | QCN QuazarCoin | QCN | $115,992 | $0.019188 | 6,044,911 | LowVol | -0.69% | -9.03% | 8.24% |
| 849 | DLC Dollarcoin | DLC | $112,709 | $0.012377 | 9,106,714 | LowVol | -0.70% | 7.19% | 36.09% |
| 850 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 34.29% | ||
| 851 | CACH CacheCoin | CACH | $112,251 | $0.026758 | 4,195,132 | LowVol | 0.95% | -3.50% | 10.08% |
| 852 | 020 020LondonCoin | 020 | $112,079 | $7.1e-07 | 156,905,880,248 | LowVol | -0.82% | ||
| 853 | BTQ BitQuark | BTQ | $111,071 | $0.012377 | 8,974,334 | LowVol | -0.66% | 3.68% | -37.73% |
| 854 | MARS Marscoin | MARS | $106,779 | $0.003776 | 28,279,074 | LowVol | -0.11% | -1.78% | 50.51% |
| 855 | ARCO AquariusCoin | ARCO | $106,166 | $0.071831 | 1,478,002 | LowVol | -0.77% | -2.87% | 28.65% |
| 856 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 1.32% | 13.38% | |
| 857 | CAP Bottlecaps | CAP | $105,098 | $0.000514 | 204,349,078 | LowVol | |||
| 858 | TSE Tattoocoin (S… | TSE | $104,001 | $0.001150 | 90,421,856 | LowVol | -0.69% | 38.23% | 50.79% |
| 859 | BLC Blakecoin | BLC | $101,016 | $0.006680 | 15,122,697 | LowVol | -0.74% | 18.84% | 45.73% |
| 860 | GPU GPU Coin | GPU | $99,345 | $0.002454 | 40,477,042 | LowVol | -0.60% | 5.57% | 44.24% |
| 861 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 1.32% | ||
| 862 | DRS Digital Rupees | DRS | $98,014 | $0.000192 | 510,802,961 | LowVol | -0.69% | 107.84% | 134.24% |
| 863 | UNITS GameUnits | UNITS | $97,496 | $0.028073 | 3,472,983 | LowVol | -0.71% | -6.07% | -6.57% |
| 864 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 0.82% | ||
| 865 | MTLMC3 Metal Music Coin | MTLMC3 | $91,781 | $0.001151 | 79,719,140 | LowVol | 14.61% | 40.63% | 60.77% |
| 866 | COXST CoExistCoin | COXST | $91,476 | $0.003376 | 27,100,000 | LowVol | -1.81% | 93.83% | 65.69% |
| 867 | SLM Slimcoin | SLM | $88,853 | $0.005948 | 14,937,439 | LowVol | -0.66% | -3.46% | 17.10% |
| 868 | IMS Independent M… | IMS | $88,513 | $0.016486 | 5,368,934 | LowVol | -0.66% | 26.91% | 3.17% |
| 869 | CAT Catcoin | CAT | $88,356 | $0.014295 | 6,180,800 | LowVol | 1.35% | 18.09% | 1.66% |
| 870 | XCO X-Coin | XCO | $86,741 | $0.007004 | 12,384,976 | LowVol | -0.66% | -0.62% | -7.99% |
| 871 | ALL Allion | ALL | $84,738 | $0.013669 | 6,199,359 | LowVol | -0.66% | 9.58% | 50.98% |
| 872 | XBTC21 Bitcoin 21 | XBTC21 | $83,397 | $0.105152 | 793,108 | LowVol | -0.70% | 17.94% | 83.08% |
| 873 | SOON SoonCoin | SOON | $81,290 | $0.006523 | 12,462,620 | LowVol | 0.79% | 5.28% | 20.21% |
| 874 | CPN CompuCoin | CPN | $80,921 | $0.004125 | 19,615,019 | LowVol | -4.72% | 3.79% | 37.26% |
| 875 | VUC Virta Unique … | VUC | $79,101 | $0.001288 | 61,412,750 | LowVol | 4.12% | 0.75% | -10.72% |
| 876 | JWL Jewels | JWL | $77,450 | $0.003838 | 20,181,636 | LowVol | -0.66% | 24.43% | |
| 877 | CRX Chronos | CRX | $77,293 | $0.001048 | 73,729,962 | LowVol | -0.63% | 31.18% | 34.91% |
| 878 | 611 SixEleven | 611 | $77,105 | $0.179190 | 430,300 | LowVol | -0.66% | -4.78% | 28.34% |
| 879 | MST MustangCoin | MST | $76,268 | $0.120994 | 630,343 | LowVol | 9.80% | -6.96% | 25.64% |
| 880 | MRJA GanjaCoin | MRJA | $74,319 | $0.016694 | 4,451,920 | LowVol | -0.67% | -26.02% | -47.34% |
| 881 | ATX Artex Coin | ATX | $72,078 | $0.003838 | 18,781,750 | LowVol | -16.07% | -18.37% | 19.35% |
| 882 | BITZ Bitz | BITZ | $71,819 | $0.036074 | 1,990,891 | LowVol | -0.70% | 5.55% | 59.16% |
| 883 | GPL Gold Pressed … | GPL | $71,592 | $0.280293 | 255,418 | LowVol | -16.79% | -8.61% | 41.94% |
| 884 | BAS BitAsean | BAS | $70,661 | $0.014132 | 5,000,000 | LowVol | -1.13% | 10.41% | -27.16% |
| 885 | BTPL Bitcoin Planet | BTPL | $70,391 | $0.012805 | 5,496,929 | LowVol | 2.11% | -8.18% | -9.74% |
| 886 | SPT Spots | SPT | $69,727 | $0.003112 | 22,406,021 | LowVol | -0.89% | 0.86% | 36.32% |
| 887 | DRM Dreamcoin | DRM | $68,861 | $0.028111 | 2,449,632 | LowVol | -0.69% | 4.86% | 62.61% |
| 888 | ICOB ICOBID | ICOB | $68,668 | $0.000644 | 106,701,874 | LowVol | 11.03% | 16.46% | 44.77% |
| 889 | BIP BipCoin | BIP | $67,757 | $0.041639 | 1,627,261 | LowVol | -2.90% | 4.82% | 53.83% |
| 890 | HXX Hexx | HXX | $66,615 | $0.045019 | 1,479,702 | LowVol | -2.79% | -6.74% | 41.58% |
| 891 | $$$ Money | $$$ | $66,210 | $0.001443 | 45,887,218 | LowVol | -0.47% | 15.02% | 45.09% |
| 892 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 1.09% | 18.35% | |
| 893 | 300 300 Token | 300 | $64,035 | $213.45 | 300 | LowVol | -0.70% | 5.57% | 53.25% |
| 894 | BVC BeaverCoin | BVC | $63,010 | $0.020226 | 3,115,258 | LowVol | -0.66% | 18.08% | 19.54% |
| 895 | CWXT CryptoWorldX … | CWXT | $62,834 | $0.001054 | 59,630,200 | LowVol | -1.79% | 14.79% | 28.64% |
| 896 | ICE iDice | ICE | $61,847 | $0.039367 | 1,571,013 | LowVol | -0.96% | -23.35% | -75.48% |
| 897 | E4ROW E4ROW | E4ROW | $61,012 | $0.014262 | 4,278,000 | LowVol | -1.13% | -89.68% | |
| 898 | BIOS BiosCrypto | BIOS | $59,930 | $0.002878 | 20,821,709 | LowVol | -0.69% | 0.57% | 76.64% |
| 899 | URO Uro | URO | $58,611 | $0.048546 | 1,207,310 | LowVol | -0.69% | 3.66% | 19.00% |
| 900 | GCC GuccioneCoin | GCC | $58,387 | $0.002878 | 20,285,537 | LowVol | -0.69% | -3.47% | 26.60% |
| 901 | CF Californium | CF | $58,326 | $0.024273 | 2,402,885 | LowVol | -0.67% | 3.51% | -5.63% |
| 902 | CASH Cashcoin | CASH | $57,570 | $0.001247 | 46,158,242 | LowVol | -0.69% | 22.66% | 3.97% |
| 903 | RPC RonPaulCoin | RPC | $57,289 | $0.064315 | 890,752 | LowVol | -0.19% | 5.15% | 26.56% |
| 904 | GLT GlobalToken | GLT | $57,068 | $0.002201 | 25,930,600 | LowVol | -0.68% | -8.13% | -15.70% |
| 905 | XBTS Beatcoin | XBTS | $56,424 | $0.037007 | 1,524,686 | LowVol | -1.86% | 153.32% | 46.67% |
| 906 | BRAIN Braincoin | BRAIN | $56,172 | $0.005565 | 10,094,424 | LowVol | -0.69% | 7.57% | 44.53% |
| 907 | JIN Jin Coin | JIN | $55,748 | $0.005661 | 9,848,485 | LowVol | -0.66% | -1.41% | |
| 908 | WARP WARP | WARP | $55,061 | $0.050273 | 1,095,224 | LowVol | -0.69% | 3.92% | 18.45% |
| 909 | PHO Photon | PHO | $54,738 | $0.000003 | 20,375,522,918 | LowVol | -1.63% | -21.60% | 2.71% |
| 910 | ZYD Zayedcoin | ZYD | $54,513 | $0.008731 | 6,243,840 | LowVol | -0.69% | 2.66% | 14.36% |
| 911 | ASAFE2 AllSafe | ASAFE2 | $54,084 | $0.006735 | 8,030,000 | LowVol | -2.31% | -2.21% | 13.65% |
| 912 | MCRN MACRON | MCRN | $52,398 | $0.000131 | 401,421,401 | LowVol | 9.15% | -41.01% | -57.74% |
| 913 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.73% | ||
| 914 | PIE PIECoin | PIE | $51,209 | $0.002878 | 17,791,619 | LowVol | -0.66% | 11.20% | -46.13% |
| 915 | SOIL SOILcoin | SOIL | $50,398 | $0.008838 | 5,702,048 | LowVol | -0.66% | -7.03% | 31.10% |
| 916 | DBTC Debitcoin | DBTC | $48,353 | $0.002686 | 17,999,629 | LowVol | -0.69% | -18.01% | -1.78% |
| 917 | SONG SongCoin | SONG | $48,317 | $0.001484 | 32,565,300 | LowVol | -0.96% | 3.95% | 163.63% |
| 918 | DIBC DIBCOIN | DIBC | $46,362 | $0.009272 | 5,000,000 | LowVol | -5.90% | -17.46% | -28.31% |
| 919 | SFC Solarflarecoin | SFC | $45,914 | $0.003260 | 14,083,450 | LowVol | -0.69% | 7.96% | 3.31% |
| 920 | MND MindCoin | MND | $45,742 | $0.003646 | 12,546,625 | LowVol | -0.69% | 6.59% | 27.22% |
| 921 | ARB ARbit | ARB | $45,039 | $0.005797 | 7,768,700 | LowVol | -2.10% | ||
| 922 | EREAL eREAL | EREAL | $43,623 | $0.000652 | 66,909,634 | LowVol | -1.11% | 3.94% | 24.65% |
| 923 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 924 | WORM HealthyWormCoin | WORM | $42,720 | $0.000384 | 111,318,513 | LowVol | -43.25% | -25.86% | -22.25% |
| 925 | PULSE Pulse | PULSE | $42,528 | $0.002974 | 14,298,972 | LowVol | -0.69% | 11.01% | 21.23% |
| 926 | CESC CryptoEscudo | CESC | $41,477 | $0.000288 | 144,105,100 | LowVol | -0.69% | 3.86% | 75.66% |
| 927 | STEPS Steps | STEPS | $41,099 | $0.002207 | 18,625,017 | LowVol | -0.69% | 3.92% | 17.10% |
| 928 | LUNA Luna Coin | LUNA | $40,927 | $0.025409 | 1,610,692 | LowVol | 0.19% | 48.63% | 77.36% |
| 929 | JOBS JobsCoin | JOBS | $40,687 | $0.000384 | 106,019,270 | LowVol | -0.66% | -10.58% | -21.93% |
| 930 | VIP VIP Tokens | VIP | $40,032 | $0.000480 | 83,450,403 | LowVol | -0.70% | 29.83% | 46.38% |
| 931 | OFF Cthulhu Offer… | OFF | $39,499 | $0.015063 | 2,622,273 | LowVol | -0.70% | 9.25% | -5.04% |
| 932 | DES Destiny | DES | $38,837 | $0.024273 | 1,600,000 | LowVol | -0.66% | 20.56% | 97.50% |
| 933 | ORLY Orlycoin | ORLY | $38,676 | $0.001055 | 36,646,779 | LowVol | -0.69% | 3.85% | 14.33% |
| 934 | NRO Neuro | NRO | $38,136 | $0.001055 | 36,135,236 | LowVol | -0.69% | -28.56% | -23.90% |
| 935 | IMPS ImpulseCoin | IMPS | $36,905 | $0.001823 | 20,245,510 | LowVol | -0.66% | 17.35% | |
| 936 | BENJI BenjiRolls | BENJI | $36,864 | $0.001820 | 20,252,596 | LowVol | -0.70% | -1.54% | 17.49% |
| 937 | KIC KibiCoin | KIC | $36,663 | $0.002494 | 14,701,000 | LowVol | 0.18% | 11.49% | 62.06% |
| 938 | CRT CRTCoin | CRT | $36,505 | $0.460519 | 79,270 | LowVol | -0.69% | 3.92% | 17.12% |
| 939 | CMT Comet | CMT | $36,488 | $0.041804 | 872,830 | LowVol | -1.92% | -19.70% | -3.36% |
| 940 | PLNC PLNcoin | PLNC | $34,432 | $0.002015 | 17,089,600 | LowVol | -0.69% | 3.86% | -1.63% |
| 941 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 1.65% | 14.73% | |
| 942 | SLEVIN Slevin | SLEVIN | $33,579 | $0.000480 | 70,000,000 | LowVol | -0.70% | 3.92% | 18.95% |
| 943 | G3N G3N | G3N | $32,647 | $0.004317 | 7,561,891 | LowVol | -0.70% | 3.86% | 18.57% |
| 944 | GBT GameBet Coin | GBT | $32,640 | $0.001535 | 21,262,780 | LowVol | -0.66% | 3.79% | 11.52% |
| 945 | BLZ BlazeCoin | BLZ | $32,088 | $0.000053 | 608,557,394 | LowVol | -1.81% | 0.53% | 18.24% |
| 946 | FLVR FlavorCoin | FLVR | $32,080 | $0.001535 | 20,898,106 | LowVol | -0.66% | -16.97% | -25.77% |
| 947 | FUZZ FuzzBalls | FUZZ | $31,047 | $0.006428 | 4,829,945 | LowVol | -0.70% | 19.05% | 17.13% |
| 948 | KNC KingN Coin | KNC | $30,819 | $15.35 | 2,008 | LowVol | -0.70% | 3.92% | 17.10% |
| 949 | DPAY DPAY | DPAY | $30,525 | $0.000384 | 79,541,001 | LowVol | -0.69% | 3.79% | 17.82% |
| 950 | BRAT BRAT | BRAT | $30,448 | $0.000190 | 160,000,000 | LowVol | -0.89% | -22.97% | -22.47% |
| 951 | UET Useless Ether… | UET | $29,890 | $0.007537 | 3,965,716 | LowVol | -1.13% | 47.55% | 22.28% |
| 952 | MTM MTMGaming | MTM | $29,266 | $0.009755 | 2,999,967 | LowVol | -3.49% | 191.80% | 34.36% |
| 953 | RIDE Ride My Car | RIDE | $29,150 | $0.000288 | 101,276,976 | LowVol | -0.66% | 37.30% | 75.66% |
| 954 | DLISK DAPPSTER | DLISK | $28,782 | $0.000288 | 100,000,000 | LowVol | -0.69% | 3.86% | -24.53% |
| 955 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -2.62% | 139.28% | |
| 956 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | -1.25% | ||
| 957 | ICON Iconic | ICON | $28,043 | $0.047299 | 592,894 | LowVol | -0.66% | -16.53% | 14.15% |
| 958 | PSB Pesobit | PSB | $27,273 | $0.000811 | 33,625,103 | ||||
| 959 | OS76 OsmiumCoin | OS76 | $25,732 | $0.028782 | 894,026 | LowVol | -0.70% | 27.40% | 7.76% |
| 960 | PEX PosEx | PEX | $25,655 | $0.010458 | 2,453,240 | LowVol | -0.66% | 16.22% | |
| 961 | LIR LetItRide | LIR | $24,357 | $0.000672 | 36,268,294 | LowVol | 3.85% | 2.48% | |
| 962 | LTCR Litecred | LTCR | $23,782 | $0.000787 | 30,227,750 | LowVol | -0.70% | 4.05% | -19.97% |
| 963 | ERY Eryllium | ERY | $23,637 | $0.004515 | 5,235,460 | LowVol | -0.55% | 6.02% | -6.12% |
| 964 | PLACO PlayerCoin | PLACO | $23,586 | $0.000672 | 35,120,000 | LowVol | -0.69% | 10.68% | -8.98% |
| 965 | DOLLAR Dollar Online | DOLLAR | $23,287 | $0.030893 | 753,776 | LowVol | -0.66% | 4.44% | 18.20% |
| 966 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.85% | |||
| 967 | CAB Cabbage | CAB | $23,170 | $0.002207 | 10,499,996 | LowVol | -0.66% | -32.18% | -22.32% |
| 968 | CNC CHNCoin | CNC | $22,782 | $0.000477 | 47,764,575 | LowVol | -0.77% | 3.27% | 43.62% |
| 969 | BNX BnrtxCoin | BNX | $22,689 | $0.000856 | 26,493,001 | LowVol | -0.73% | 15.93% | 54.51% |
| 970 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 1.21% | 12.67% | |
| 971 | WBB Wild Beast Block | WBB | $22,556 | $0.136351 | 165,428 | LowVol | -0.70% | -4.07% | 22.77% |
| 972 | HVCO High Voltage | HVCO | $22,076 | $0.014775 | 1,494,171 | LowVol | -0.66% | 3.03% | 14.13% |
| 973 | ALTC Antilitecoin | ALTC | $21,164 | $0.000672 | 31,512,613 | LowVol | -0.70% | 21.15% | 36.64% |
| 974 | IMX Impact | IMX | $21,013 | $0.000192 | 109,509,044 | LowVol | -0.70% | 3.91% | 133.08% |
| 975 | IBANK iBank | IBANK | $20,410 | $0.004509 | 4,526,324 | LowVol | -0.66% | -0.39% | -8.27% |
| 976 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 977 | GBC GBCGoldCoin | GBC | $19,827 | $0.001745 | 11,361,817 | LowVol | 0.00% | 26.85% | -20.08% |
| 978 | VRS Veros | VRS | $19,188 | $0.000039 | 486,609,040 | LowVol | -18.23% | -16.78% | -32.56% |
| 979 | SDP SydPak | SDP | $18,050 | $0.113019 | 159,705 | LowVol | -0.70% | 3.27% | 17.12% |
| 980 | SCS Speedcash | SCS | $17,258 | $0.065912 | 261,831 | LowVol | -0.69% | 17.15% | |
| 981 | BIOB BioBar | BIOB | $16,996 | $0.019188 | 885,756 | LowVol | -0.69% | -17.85% | -3.11% |
| 982 | DAS DAS | DAS | $16,668 | $0.006355 | 2,622,886 | LowVol | -0.72% | -9.74% | -2.59% |
| 983 | MGM Magnum | MGM | $16,234 | $0.004125 | 3,935,156 | LowVol | -0.69% | -39.66% | 67.85% |
| 984 | DIX Dix Asset | DIX | $15,485 | $1.5e-07 | 100,000,000,000 | LowVol | -8.34% | 75.47% | 220.71% |
| 985 | XOC Xonecoin | XOC | $14,668 | $0.034923 | 420,000 | LowVol | -0.69% | -10.82% | |
| 986 | RSGP RSGPcoin | RSGP | $13,754 | $7.96 | 1,727 | LowVol | -0.69% | 3.78% | -20.79% |
| 987 | TRADE Tradecoin | TRADE | $12,985 | $0.001727 | 7,519,271 | LowVol | -0.69% | 21.18% | -31.81% |
| 988 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 989 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 20.46% | |||
| 990 | GEERT GeertCoin | GEERT | $10,427 | $0.002048 | 5,091,200 | LowVol | -2.65% | -9.74% | -0.62% |
| 991 | SLFI Selfiecoin | SLFI | $10,345 | $0.000096 | 107,829,281 | LowVol | -0.67% | 5.80% | 18.62% |
| 992 | P7C P7Coin | P7C | $10,137 | $0.000288 | 35,220,238 | LowVol | -0.66% | -12.18% | |
| 993 | CCM100 CCMiner | CCM100 | $9,562 | $0.002845 | 3,360,417 | LowVol | -3.51% | 15.04% | 174.98% |
| 994 | NODC NodeCoin | NODC | $9,340 | $0.005565 | 1,678,439 | LowVol | -0.66% | 9.45% | 24.71% |
| 995 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 6.49% | ||
| 996 | VOLT Bitvolt | VOLT | $8,700 | $0.000576 | 15,112,554 | LowVol | 19.20% | 4.31% | -11.08% |
| 997 | FRAZ Frazcoin | FRAZ | $8,047 | $0.000890 | 9,045,323 | LowVol | 17.10% | 60.44% | 55.16% |
| 998 | CONX Concoin | CONX | $7,355 | $0.009882 | 744,266 | LowVol | -0.70% | -6.17% | -4.27% |
| 999 | MRNG MorningStar | MRNG | $6,250 | $0.000192 | 32,601,566 | LowVol | 71.66% | -32.45% | -49.44% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -49.73% | ||
| 1001 | ULA Ulatech | ULA | $4,745 | $0.025734 | 184,386 | LowVol | -0.69% | 123.91% | 241.62% |
| 1002 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | -0.55% | ||
| 1003 | BBC BigBoobsCoin | BBC | $4,183 | $0.020454 | 204,519 | -17.19% | |||
| 1004 | XNG Enigma | XNG | $4,031 | $0.242444 | 16,627 | LowVol | -0.66% | 24.36% | 2.07% |
| 1005 | NANOX Project-X | NANOX | $3,754 | $47970.70 | 0.078264 | LowVol | -11.34% | -13.45% | -36.72% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | LEX Lex4All | LEX | $3,558 | $0.003558 | 1,000,000 | LowVol | -3.49% | 15.05% | 166.99% |
| 1008 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 166.71% | ||
| 1009 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -38.46% | |||
| 1010 | PIZZA PizzaCoin | PIZZA | $2,644 | $0.001919 | 1,377,917 | LowVol | -0.69% | -3.78% | -21.14% |
| 1011 | GSR GeyserCoin | GSR | $2,540 | $0.054207 | 46,864 | LowVol | -0.69% | -3.23% | 23.95% |
| 1012 | TOKEN SwapToken | TOKEN | $2,194 | $1.4e-07 | 15,320,585,365 | LowVol | 45.54% | 52.87% | 16.52% |
| 1013 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 4.19% | -27.72% | |
| 1014 | ABN Abncoin | ABN | $838 | $0.012377 | 67,700 | LowVol | -0.69% | -4.30% | 15.32% |
| 1015 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -26.47% | ||
| 1016 | EBT Ebittree Coin | EBT | $485 | $0.000384 | 1,264,511 | LowVol | -33.57% | -85.52% | -39.31% |
| 1017 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1018 | FDC Future Digita… | FDC | $216 | $0.000079 | 2,753,201 | LowVol | -1.51% | 15.57% | |
| 1019 | FAL Falcoin | FAL | $113 | $0.000576 | 196,766 | LowVol | 9.77% | 55.79% | 41.73% |
| 1020 | CALC CaliphCoin | CALC | $50 | $0.000576 | 87,140 | LowVol | -0.70% | -11.18% | -49.20% |
| 1021 | APW AppleCoin | APW | $7 | $0.000096 | 73,944 | LowVol | -0.70% | 3.79% | 17.10% |
| 1022 | BCD Bitcoin Diamo… | BCD | $66.21 | $18,710,800 | -0.37% | -1.71% | |||
| 1023 | QASH QASH | QASH | $1.01 | $14,003,600 | 0.93% | 44.80% | |||
| 1024 | ATMC ATMCoin | ATMC | $2.50 | $8,300,060 | 2.93% | 28.33% | 61.33% | ||
| 1025 | INK Ink | INK | $0.145690 | $7,087,660 | -3.04% | -12.41% | -48.07% | ||
| 1026 | AI POLY AI | AI | $15.96 | $4,555,340 | -14.24% | -6.24% | |||
| 1027 | CLUB ClubCoin | CLUB | $6.22 | $4,210,910 | -3.33% | 6.16% | 81.41% | ||
| 1028 | ORME Ormeus Coin | ORME | $3.04 | $4,060,740 | -1.04% | -12.22% | -36.17% | ||
| 1029 | REC Regalcoin | REC | $41.81 | $3,112,340 | -2.01% | 0.12% | -4.84% | ||
| 1030 | GRX GOLD Reward T… | GRX | $4.47 | $2,347,410 | -0.06% | -20.92% | -21.91% | ||
| 1031 | FRGC Fargocoin | FRGC | $10.12 | $2,093,130 | 0.00% | 2.94% | 2.70% | ||
| 1032 | NULS Nuls | NULS | $0.610663 | $2,059,690 | -4.61% | -10.40% | -30.27% | ||
| 1033 | BTE BitSerial | BTE | $3.05 | $1,338,140 | -3.60% | -22.89% | -46.63% | ||
| 1034 | BT1 BT1 [CST] | BT1 | $9340.09 | $1,185,020 | -0.55% | 3.00% | 16.98% | ||
| 1035 | WC WINCOIN | WC | $1.50 | $880,901 | -0.86% | -4.40% | -19.89% | ||
| 1036 | ETN Electroneum | ETN | $0.030242 | $861,984 | 0.02% | 20.56% | 0.30% | ||
| 1037 | EAG EA Coin | EAG | $2.88 | $857,989 | 5.68% | -23.90% | -39.22% | ||
| 1038 | FRST FirstCoin | FRST | $16.85 | $774,734 | 0.28% | 2.41% | -1.44% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $249.94 | $639,623 | -0.03% | -8.15% | 37.76% | ||
| 1040 | ADK Aidos Kuneen | ADK | $29.98 | $628,913 | -8.27% | -16.24% | -32.59% | ||
| 1041 | XTZ Tezos (Pre-La… | XTZ | $2.06 | $576,458 | -1.41% | -4.89% | 18.22% | ||
| 1042 | BT2 BT2 [CST] | BT2 | $118.62 | $469,818 | -1.12% | -36.51% | -1.14% | ||
| 1043 | XIN Infinity Econ… | XIN | $0.040199 | $406,538 | -0.14% | -12.35% | -21.06% | ||
| 1044 | ERC20 ERC20 | ERC20 | $0.000167 | $393,373 | -1.13% | 22.29% | 4.56% | ||
| 1045 | BOT Bodhi | BOT | $0.477581 | $388,988 | -1.99% | -3.81% | -27.83% | ||
| 1046 | THS TechShares | THS | $1.08 | $347,014 | 1.23% | 8.94% | 9.31% | ||
| 1047 | TSL Energo | TSL | $0.033112 | $343,590 | -2.33% | 0.96% | |||
| 1048 | AION Aion | AION | $1.15 | $313,473 | -1.11% | 5.08% | 32.44% | ||
| 1049 | FLIXX Flixxo | FLIXX | $0.147760 | $221,576 | -1.13% | 39.64% | |||
| 1050 | SIC Swisscoin | SIC | $0.000192 | $202,572 | -0.70% | 10.16% | -97.50% | ||
| 1051 | XID Sphre AIR | XID | $0.204016 | $158,368 | -0.62% | 3.15% | 7.48% | ||
| 1052 | UGT UG Token | UGT | $0.461002 | $157,914 | -1.12% | 6.95% | 35.84% | ||
| 1053 | BSR BitSoar | BSR | $0.241964 | $151,870 | -16.14% | -11.29% | 56.08% | ||
| 1054 | LLT LLToken | LLT | $0.307335 | $148,349 | -0.59% | -3.97% | -9.01% | ||
| 1055 | SUR Suretly | SUR | $3.82 | $145,382 | -1.11% | -0.88% | 29.13% | ||
| 1056 | XCPO Copico | XCPO | $0.027858 | $125,084 | -4.61% | 10.43% | 10.72% | ||
| 1057 | ICX ICON | ICX | $1.35 | $119,653 | -8.99% | 24.23% | 31.81% | ||
| 1058 | B3 B3Coin | B3 | $0.000520 | $112,036 | 3.89% | 11.47% | 98.39% | ||
| 1059 | INF InfChain | INF | $0.008635 | $111,868 | -1.75% | -1.95% | |||
| 1060 | GBG Golos Gold | GBG | $0.113854 | $91,051 | -0.81% | 6.98% | 13.66% | ||
| 1061 | HOLD Interstellar … | HOLD | $0.056754 | $83,576 | 1.08% | -46.17% | -52.18% | ||
| 1062 | PHR Phore | PHR | $0.478470 | $76,213 | 4.99% | 7.16% | 34.82% | ||
| 1063 | SISA SISA | SISA | $0.027237 | $72,191 | -6.98% | -20.00% | -68.07% | ||
| 1064 | RMC Russian Minin… | RMC | $12798.10 | $71,895 | -0.82% | -1.98% | 22.34% | ||
| 1065 | GMT Mercury Protocol | GMT | $0.043891 | $69,954 | -1.13% | -18.99% | -6.12% | ||
| 1066 | ASTRO Astro | ASTRO | $1.88 | $69,823 | -1.13% | 11.84% | 40.53% | ||
| 1067 | ZZC ZoZoCoin | ZZC | $1.34 | $56,079 | -7.27% | 15.45% | |||
| 1068 | COR CORION | COR | $0.940131 | $50,664 | 1.96% | -2.89% | 3.01% | ||
| 1069 | MSD MSD | MSD | $0.012555 | $44,841 | 0.11% | -3.32% | -11.01% | ||
| 1070 | EVR Everus | EVR | $5.06 | $43,398 | -1.14% | 1.07% | 24.36% | ||
| 1071 | MUT Mutual Coin | MUT | $0.005277 | $41,509 | 1.77% | -32.41% | |||
| 1072 | HYTV Hyper TV | HYTV | $0.010202 | $35,265 | -1.11% | ||||
| 1073 | DSR Desire | DSR | $0.202413 | $34,108 | 37.68% | 87.74% | -14.64% | ||
| 1074 | DNA EncrypGen | DNA | $0.062138 | $33,881 | -1.13% | -6.73% | 32.74% | ||
| 1075 | STEX STEX | STEX | $0.321225 | $33,661 | -4.42% | 41.08% | 82.63% | ||
| 1076 | VASH VPNCoin | VASH | $0.005085 | $32,909 | 2.19% | 0.14% | 21.23% | ||
| 1077 | PRM PrismChain | PRM | $0.001823 | $24,594 | 1.08% | 49.01% | 102.27% | ||
| 1078 | DEUS DeusCoin | DEUS | $0.388083 | $24,160 | -4.16% | -4.42% | 1.84% | ||
| 1079 | SSS Sharechain | SSS | $0.003000 | $22,095 | 1.80% | -10.67% | -5.60% | ||
| 1080 | B2B B2B | B2B | $0.451419 | $21,873 | -1.10% | -22.26% | -71.02% | ||
| 1081 | BTCM BTCMoon | BTCM | $0.009586 | $21,425 | -0.91% | -3.53% | 638.89% | ||
| 1082 | OXY Oxycoin | OXY | $0.181952 | $20,305 | 0.01% | 2.45% | 5.80% | ||
| 1083 | BTU Bitcoin Unlim… | BTU | $131.04 | $20,220 | -0.40% | 6.74% | -10.41% | ||
| 1084 | GLS GlassCoin | GLS | $0.643192 | $19,440 | -18.81% | ||||
| 1085 | PLX PlexCoin | PLX | $0.111230 | $18,223 | 1.90% | -19.71% | |||
| 1086 | SIGMA SIGMAcoin | SIGMA | $0.042396 | $18,098 | -1.13% | -7.24% | -25.27% | ||
| 1087 | AKY Akuya Coin | AKY | $0.278134 | $16,638 | 2.28% | -10.96% | -59.14% | ||
| 1088 | MCR Macro | MCR | $3.00 | $12,896 | 1.87% | 43.53% | -13.17% | ||
| 1089 | BPL Blockpool | BPL | $0.163484 | $11,251 | -0.66% | -10.09% | -15.22% | ||
| 1090 | NEOG NEO GOLD | NEOG | $0.002830 | $9,028 | 5.05% | 0.33% | 46.58% | ||
| 1091 | SPANK SpankChain | SPANK | $0.039570 | $8,715 | -1.11% | -9.35% | |||
| 1092 | MGC GulfCoin | MGC | $0.003550 | $8,328 | -5.78% | -1.31% | -0.62% | ||
| 1093 | GUC GoldUnionCoin | GUC | $0.083469 | $7,541 | -0.69% | ||||
| 1094 | TER TerraNova | TER | $2.06 | $7,525 | -16.20% | -20.55% | -45.28% | ||
| 1095 | PCS Pabyosi Coin … | PCS | $0.086539 | $7,277 | -0.70% | -10.30% | 47.18% | ||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.003769 | $7,025 | -1.13% | 3.61% | 65.69% | ||
| 1097 | SMART SmartBillions | SMART | $0.405122 | $6,896 | -1.13% | -1.65% | |||
| 1098 | TCOIN T-coin | TCOIN | $0.000248 | $6,886 | -14.49% | 30.73% | 21.73% | ||
| 1099 | AERM Aerium | AERM | $1.73 | $6,886 | -15.80% | -9.01% | -10.11% | ||
| 1100 | BOS BOScoin | BOS | $1.12 | $6,772 | -1.53% | -8.79% | -6.37% | ||
| 1101 | SND Sand Coin | SND | $0.568100 | $5,437 | -1.11% | -15.82% | -26.20% | ||
| 1102 | EFYT Ergo | EFYT | $10.07 | $4,605 | 9.73% | 3.58% | 20.73% | ||
| 1103 | LTG LiteCoin Gold | LTG | $0.002309 | $4,390 | -2.44% | -10.25% | -6.98% | ||
| 1104 | ZENGOLD ZenGold | ZENGOLD | $0.112635 | $4,356 | 1.22% | -2.43% | 46.86% | ||
| 1105 | VIU Viuly | VIU | $0.002876 | $4,260 | -0.93% | -26.31% | -14.85% | ||
| 1106 | ETT EncryptoTel [… | ETT | $0.086439 | $4,201 | 0.21% | 15.03% | 50.72% | ||
| 1107 | IBTC iBTC | IBTC | $0.012955 | $3,771 | -1.13% | 8.75% | 42.23% | ||
| 1108 | ZBC Zilbercoin | ZBC | $0.039391 | $3,558 | -11.55% | -8.52% | -16.22% | ||
| 1109 | APC AlpaCoin | APC | $0.025076 | $3,501 | -0.69% | 16.98% | -21.63% | ||
| 1110 | FOR FORCE | FOR | $0.002146 | $3,486 | 1.81% | 22.77% | -14.37% | ||
| 1111 | DAY Chronologic | DAY | $3.58 | $3,337 | -1.12% | -22.32% | -5.84% | ||
| 1112 | ELITE Ethereum Lite | ELITE | $0.214386 | $3,048 | -3.13% | 266.58% | 158.93% | ||
| 1113 | WILD Wild Crypto | WILD | $0.117811 | $2,973 | -1.09% | 11.70% | 27.10% | ||
| 1114 | HIGH High Gain | HIGH | $0.000959 | $2,834 | -0.69% | 28.77% | -9.45% | ||
| 1115 | WOW Wowcoin | WOW | $0.000097 | $2,698 | -0.66% | -17.50% | -29.55% | ||
| 1116 | WIC Wi Coin | WIC | $0.003092 | $2,657 | -0.66% | -10.58% | 15.71% | ||
| 1117 | PLC PlusCoin | PLC | $0.000561 | $2,651 | -1.13% | -9.49% | -9.21% | ||
| 1118 | NTWK Network Token | NTWK | $0.003474 | $2,622 | -1.10% | -3.74% | 213.28% | ||
| 1119 | EGOLD eGold | EGOLD | $0.009445 | $2,529 | -1.13% | -27.10% | 9.09% | ||
| 1120 | TRIA Triaconta | TRIA | $6.70 | $2,250 | -1.10% | -1.37% | |||
| 1121 | BLX Blockchain Index | BLX | $2.47 | $2,236 | -1.13% | 6.50% | 23.67% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.014706 | $2,089 | -1.11% | -2.20% | -0.86% | ||
| 1123 | PNX Phantomx | PNX | $0.016861 | $2,044 | -1.51% | 29.77% | -7.95% | ||
| 1124 | STU bitJob | STU | $0.036693 | $1,995 | -5.86% | -16.41% | -44.58% | ||
| 1125 | FUDD DimonCoin | FUDD | $0.001837 | $1,981 | -1.11% | -23.02% | |||
| 1126 | BTBc Bitbase | BTBc | $0.005181 | $1,980 | -4.48% | -9.49% | -38.09% | ||
| 1127 | MKR Maker | MKR | $400.41 | $1,783 | -1.13% | 1.61% | 49.73% | ||
| 1128 | FID BITFID | FID | $0.095941 | $1,758 | -0.66% | -41.70% | |||
| 1129 | MGC MergeCoin | MGC | $0.014008 | $1,672 | -2.03% | 6.21% | |||
| 1130 | XOT Internet of T… | XOT | $2864.24 | $1,660 | -0.69% | 3.79% | 16.54% | ||
| 1131 | MEN PeopleCoin | MEN | $0.000096 | $1,618 | -0.69% | 3.79% | 19.38% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $5.85 | $1,609 | -0.66% | 3.75% | 115.36% | ||
| 1133 | IQT iQuant | IQT | $0.127622 | $1,537 | -0.94% | 4.16% | -33.42% | ||
| 1134 | PEC Peacecoin | PEC | $0.037225 | $1,421 | -0.70% | 2.47% | -20.99% | ||
| 1135 | CASH Cash Poker Pro | CASH | $0.065950 | $1,353 | -1.11% | -9.25% | -0.07% | ||
| 1136 | SHND StrongHands | SHND | $2.8e-08 | $1,340 | 3.02% | 10.69% | 13.80% | ||
| 1137 | NAMO NamoCoin | NAMO | $0.000101 | $1,274 | -0.36% | -20.04% | -27.82% | ||
| 1138 | WA WA Space | WA | $0.021875 | $1,238 | -0.70% | -15.38% | -1.26% | ||
| 1139 | MCI Musiconomi | MCI | $0.064618 | $1,156 | -1.57% | 17.74% | 0.76% | ||
| 1140 | PRES President Trump | PRES | $0.003935 | $1,146 | -0.68% | 5.53% | 3.23% | ||
| 1141 | GARY President Joh… | GARY | $0.071956 | $1,050 | -0.66% | -2.70% | -30.24% | ||
| 1142 | BITCF First Bitcoin… | BITCF | $0.038856 | $1,042 | -0.70% | -38.16% | -51.64% | ||
| 1143 | DFS DFSCoin | DFS | $0.008860 | $1,041 | -2.43% | -7.19% | 7.34% | ||
| 1144 | UNRC UniversalRoya… | UNRC | $0.000561 | $1,035 | -0.44% | -1.67% | -8.75% | ||
| 1145 | ABC Alphabit | ABC | $15.83 | $1,004 | -0.70% | 3.79% | 20.11% | ||
| 1146 | VULC Vulcano | VULC | $0.009443 | $973 | -0.65% | 3.48% | 15.98% | ||
| 1147 | RUPX Rupaya [OLD] | RUPX | $0.008539 | $965 | -7.94% | 12.46% | 61.31% | ||
| 1148 | ACC AdCoin | ACC | $0.077542 | $908 | -0.78% | -41.15% | -16.71% | ||
| 1149 | ANTX Antimatter | ANTX | $0.000098 | $898 | -0.60% | 6.48% | 950.70% | ||
| 1150 | HAT Hawala.Today | HAT | $0.193140 | $890 | -1.13% | 36.06% | 16.58% | ||
| 1151 | FLAP FlappyCoin | FLAP | $9.3e-07 | $880 | 2.09% | 4.53% | -27.34% | ||
| 1152 | GRN Granite | GRN | $0.013432 | $876 | -0.69% | -9.63% | 13.00% | ||
| 1153 | EBIT eBIT | EBIT | $0.001178 | $862 | -1.13% | 53.50% | 44.89% | ||
| 1154 | TOP TopCoin | TOP | $0.000672 | $852 | -0.69% | 4.04% | -29.46% | ||
| 1155 | QBT Cubits | QBT | $0.001057 | $841 | -13.93% | -42.79% | 46.09% | ||
| 1156 | NTC Natcoin | NTC | $0.283746 | $840 | -11.65% | 13.69% | -51.84% | ||
| 1157 | BIT First Bitcoin | BIT | $0.009114 | $811 | -16.51% | -26.12% | -26.17% | ||
| 1158 | SIFT Smart Investm… | SIFT | $3.14 | $805 | -1.10% | -1.46% | -10.89% | ||
| 1159 | RCN Rcoin | RCN | $0.000096 | $706 | -0.69% | 3.86% | -9.92% | ||
| 1160 | XTD XTD Coin | XTD | $0.000096 | $697 | -0.70% | 3.92% | 17.43% | ||
| 1161 | BSN Bastonet | BSN | $0.000863 | $688 | -0.69% | 3.85% | -5.28% | ||
| 1162 | XRY Royalties | XRY | $0.021468 | $678 | -0.69% | -71.24% | -59.06% | ||
| 1163 | YEL Yellow Token | YEL | $0.004681 | $668 | -1.11% | 105.43% | -24.27% | ||
| 1164 | DMC DynamicCoin | DMC | $0.002630 | $654 | 8.76% | -14.53% | -11.28% | ||
| 1165 | DUTCH Dutch Coin | DUTCH | $0.000384 | $650 | -0.69% | -20.29% | -16.94% | ||
| 1166 | DASHS Dashs | DASHS | $0.032620 | $579 | -0.69% | 0.95% | 16.92% | ||
| 1167 | OX OX Fina | OX | $0.000150 | $552 | -7.35% | -16.62% | -28.07% | ||
| 1168 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003344 | $538 | -0.59% | 0.62% | 13.39% | ||
| 1169 | DGPT DigiPulse | DGPT | $0.978328 | $536 | -0.99% | -1.49% | -10.30% | ||
| 1170 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | -1.10% | -15.55% | 10.83% | ||
| 1171 | SJCX Storjcoin X | SJCX | $0.281435 | LowVol | 4.28% | -57.10% | |||
| 1172 | GBRC Global Busine… | GBRC | $0.000096 | LowVol | -0.70% | 3.86% | 16.63% | ||
| 1173 | STARS StarCash Network | STARS | $0.244033 | LowVol | -0.69% | -0.44% | 12.06% | ||
| 1174 | MINEX Minex | MINEX | $0.057986 | LowVol | 14.61% | 11.83% | 14.55% | ||
| 1175 | MOTO Motocoin | MOTO | $0.001919 | LowVol | -0.69% | -23.19% | -50.23% | ||
| 1176 | AMS AmsterdamCoin | AMS | $0.006703 | LowVol | -0.69% | 4.72% | -3.15% | ||
| 1177 | LAZ Lazaruscoin | LAZ | $0.001439 | LowVol | -0.69% | -22.16% | -16.95% | ||
| 1178 | BIRDS Birds | BIRDS | $0.000096 | LowVol | -0.69% | 3.79% | |||
| 1179 | LKC LinkedCoin | LKC | $0.000192 | LowVol | 17.10% | ||||
| 1180 | GMX GoldMaxCoin | GMX | $0.012507 | LowVol | -0.66% | 112.55% | 1419.96% | ||
| 1181 | INDIA India Coin | INDIA | $0.000288 | LowVol | -0.69% | 55.77% | 6.28% | ||
| 1182 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.20% | 13.04% | 39.13% | ||
| 1183 | ASN Aseancoin | ASN | $0.004701 | LowVol | -0.69% | 41.27% | 47.29% | ||
| 1184 | PCN PeepCoin | PCN | $0.000001 | LowVol | -30.75% | -29.21% | -96.56% | ||
| 1185 | RUNNERS Runners | RUNNERS | $0.000192 | LowVol | -0.69% | -38.17% | -27.36% | ||
| 1186 | RHFC RHFCoin | RHFC | $0.000959 | LowVol | -0.69% | -21.09% | 6.02% | ||
| 1187 | SAK Sharkcoin | SAK | $0.002303 | LowVol | -4.10% | -3.95% | 36.41% | ||
| 1188 | SKR Sakuracoin | SKR | $0.000678 | LowVol | -34.54% | -18.62% | -6.28% | ||
| 1189 | EDOGE EtherDoge | EDOGE | $4.7e-07 | LowVol | -1.10% | 3.07% | 29.56% | ||
| 1190 | SWP Swapcoin | SWP | $0.210569 | LowVol | -1.13% | 130.36% | 246.79% | ||
| 1191 | BAT BatCoin | BAT | $0.000002 | LowVol | -2.08% | 5.65% | -24.74% | ||
| 1192 | FC Facecoin | FC | $0.004239 | LowVol | -1.10% | 3.07% | 16.44% | ||
| 1193 | GAY GAY Money | GAY | $0.014201 | LowVol | -3.31% | -3.25% | -17.26% | ||
| 1194 | BXC Bitcedi | BXC | $0.002202 | LowVol | -0.67% | 6.56% | 66.35% | ||
| 1195 | KASHH KashhCoin | KASHH | $0.000095 | LowVol | -0.69% | 45.35% | 17.18% | ||
| 1196 | DON Donationcoin | DON | $0.000672 | LowVol | -0.38% | 30.61% | 62.13% | ||
| 1197 | EDRC EDRCoin | EDRC | $0.041391 | LowVol | -14.19% | -18.94% | -13.08% | ||
| 1198 | PRN Protean | PRN | $0.000014 | LowVol | 1.25% | -82.56% | -71.03% | ||
| 1199 | PDG PinkDog | PDG | $0.000096 | LowVol | -0.69% | -41.45% | |||
| 1200 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | -0.53% | 187.56% | -64.94% | ||
| 1201 | RUBIT RubleBit | RUBIT | $0.003646 | LowVol | -0.70% | 3.79% | 16.84% | ||
| 1202 | YES Yescoin | YES | $0.000088 | LowVol | 20.13% | 82.12% | 1595.14% | ||
| 1203 | UR UR | UR | $0.000659 | LowVol | 9.44% | 16.87% | 37.14% | ||
| 1204 | CYDER Cyder | CYDER | $0.000288 | LowVol | -0.69% | -23.72% | -12.17% | ||
| 1205 | HCC Happy Creator… | HCC | $0.000384 | LowVol | -0.66% | 2.56% | -21.87% | ||
| 1206 | SKC Skeincoin | SKC | $0.003262 | LowVol | -0.69% | 3.10% | 6.92% | ||
| 1207 | IPY Infinity Pay | IPY | $0.002514 | LowVol | -1.11% | 32.45% | -95.11% | ||
| 1208 | CLINT Clinton | CLINT | $0.009690 | LowVol | -0.70% | -2.82% | 6.67% | ||
| 1209 | ACN Avoncoin | ACN | $0.000384 | LowVol | -0.69% | 3.85% | -8.57% | ||
| 1210 | REGA Regacoin | REGA | $0.002111 | LowVol | -0.69% | 0.03% | -32.70% | ||
| 1211 | TIE TIES Network | TIE | $0.098454 | LowVol | -1.13% | 19.01% | 38.49% | ||
| 1212 | BUB Bubble | BUB | $0.015447 | LowVol | -0.66% | 6.55% | |||
| 1213 | LDCN LandCoin | LDCN | $0.004328 | LowVol | -0.69% | -29.73% | 170.81% | ||
| 1214 | SKULL Pirate Blocks | SKULL | $0.002085 | LowVol | -9.40% | 8.11% | -12.92% | ||
| 1215 | AXIOM Axiom | AXIOM | $0.014775 | LowVol | -0.70% | 3.92% | 17.12% | ||
| 1216 | FLASH Flash | FLASH | $0.005181 | LowVol | 4.86% | 2.12% | 12.65% | ||
| 1217 | HDLB HODL Bucks | HDLB | $0.057469 | LowVol | -0.66% | 13.03% | 21.68% | ||
| 1218 | FAZZ Fazzcoin | FAZZ | $0.005503 | LowVol | -0.69% | -5.17% | 33.80% | ||
| 1219 | NBIT netBit | NBIT | $0.048642 | LowVol | -0.69% | 3.92% | 42.29% | ||
| 1220 | UNC UNCoin | UNC | $0.000096 | LowVol | -0.69% | 3.79% | 17.12% | ||
| 1221 | ANI Animecoin | ANI | $0.000096 | LowVol | -25.51% | 3.79% | -41.03% | ||
| 1222 | LEPEN LePen | LEPEN | $0.000088 | LowVol | -0.78% | -52.53% | 5.68% | ||
| 1223 | BEST BestChain | BEST | $0.001045 | LowVol | -7.39% | -4.19% | -16.55% | ||
| 1224 | ACES Aces | ACES | $0.000096 | LowVol | -0.67% | -6.62% | -35.46% | ||
| 1225 | 10MT 10M Token | 10MT | $0.002091 | LowVol | -1.13% | -17.18% | -64.16% | ||
| 1226 | FFC FireFlyCoin | FFC | $0.000096 | LowVol | -0.66% | -6.64% | 7.78% | ||
| 1227 | ZSE ZSEcoin | ZSE | $0.009731 | LowVol | -0.64% | -6.04% | 0.24% | ||
| 1228 | TURBO TurboCoin | TURBO | $0.000096 | LowVol | -0.69% | ||||
| 1229 | ELTC2 eLTC | ELTC2 | $0.000080 | LowVol | -1.11% | -35.41% | 70.95% | ||
| 1230 | TCR TheCreed | TCR | $0.000288 | LowVol | -0.70% | 9.41% | |||
| 1231 | BLAZR BlazerCoin | BLAZR | $0.001123 | LowVol | -0.56% | 4.12% | -18.56% | ||
| 1232 | SHA SHACoin | SHA | $0.000480 | LowVol | -0.69% | -13.46% | 10.78% | ||
| 1233 | SFE SafeCoin | SFE | $0.000096 | LowVol | -0.69% | 3.86% | |||
| 1234 | FONZ Fonziecoin | FONZ | $0.000576 | LowVol | -0.69% | 16.13% | |||
| 1235 | WSX WeAreSatoshi | WSX | $0.001631 | LowVol | -0.69% | 3.92% | -4.47% | ||
| 1236 | MARX MarxCoin | MARX | $0.001149 | LowVol | -0.69% | 37.54% | 56.91% | ||
| 1237 | BET BetaCoin | BET | $0.002426 | LowVol | -0.69% | -12.47% | -4.48% | ||
| 1238 | SNAKE SnakeEyes | SNAKE | $0.032762 | LowVol | -3.50% | -3.66% | 8.29% | ||
| 1239 | VOYA Voyacoin | VOYA | $1.73 | LowVol | -0.70% | -6.20% | -18.33% | ||
| 1240 | FBL Faceblock | FBL | $0.002073 | LowVol | -1.13% | -8.46% | -91.83% | ||
| 1241 | FAP FAPcoin | FAP | $0.011801 | LowVol | -0.70% | 4.70% | -22.14% | ||
| 1242 | CHEAP Cheapcoin | CHEAP | $0.000384 | LowVol | -0.66% | 19.45% | 3.76% | ||
| 1243 | PRIMU Primulon | PRIMU | $0.000192 | LowVol | -0.69% | -0.63% | 17.10% | ||
| 1244 | XVE The Vegan Ini… | XVE | $0.000480 | LowVol | -0.69% | 29.90% | 18.27% | ||
| 1245 | DBG Digital Bulli… | DBG | $0.005661 | LowVol | -0.67% | 2.06% | 17.06% | ||
| 1246 | AIB Advanced Inte… | AIB | $0.003983 | LowVol | -0.70% | 17.56% | 27.25% | ||
| 1247 | DISK DarkLisk | DISK | $0.000959 | LowVol | -0.69% | 3.79% | 19.39% | ||
| 1248 | IVZ InvisibleCoin | IVZ | $0.213470 | LowVol | -28.59% | -19.80% | -2.44% | ||
| 1249 | IRL IrishCoin | IRL | $0.003358 | LowVol | -0.67% | 13.52% | 33.32% | ||
| 1250 | HNC Huncoin | HNC | $0.001151 | LowVol | -0.70% | 16.43% | -32.66% | ||
| 1251 | POKE PokeCoin | POKE | $0.000192 | LowVol | -0.70% | 22.52% | 17.12% | ||
| 1252 | AV AvatarCoin | AV | $0.030701 | LowVol | -0.66% | 5.85% | 21.94% | ||
| 1253 | MAVRO Mavro | MAVRO | $0.011993 | LowVol | -0.66% | -4.93% | -5.91% | ||
| 1254 | BITOK Bitok | BITOK | $0.000096 | LowVol | -0.69% | 3.79% | 17.95% | ||
| 1255 | QBC Quebecoin | QBC | $0.001631 | LowVol | -0.69% | -1.06% | 17.12% | ||
| 1256 | MMXVI MMXVI | MMXVI | $0.002974 | LowVol | -0.69% | -2.82% | |||
| 1257 | HYPER Hyper | HYPER | $0.029454 | LowVol | -14.60% | 36.82% | 16.75% | ||
| 1258 | OP Operand | OP | $0.000863 | LowVol | -0.66% | -2.32% | |||
| 1259 | EUSD eUSD | EUSD | $0.000144 | LowVol | -1.13% | 4.86% | -72.83% | ||
| 1260 | UTA UtaCoin | UTA | $0.000863 | LowVol | -0.69% | -15.08% | 44.97% | ||
| 1261 | XQN Quotient | XQN | $0.004989 | LowVol | -0.69% | -9.34% | |||
| 1262 | PI PiCoin | PI | $0.000959 | LowVol | -0.69% | ||||
| 1263 | 9COIN 9COIN | 9COIN | $0.002590 | LowVol | -0.70% | -3.37% | -11.33% | ||
| 1264 | MBL MobileCash | MBL | $0.000288 | LowVol | -0.66% | -22.16% | -12.18% | ||
| 1265 | XDE2 XDE II | XDE2 | $2.87 | LowVol | -0.69% | 3.42% | 8.68% | ||
| 1266 | FUTC FutCoin | FUTC | $0.001823 | LowVol | -0.70% | -1.28% | 1.92% | ||
| 1267 | TODAY TodayCoin | TODAY | $0.001055 | LowVol | -0.69% | -4.86% | 51.20% | ||
| 1268 | ELC Elacoin | ELC | $0.068782 | LowVol | -0.69% | -5.44% | -17.45% | ||
| 1269 | DCRE DeltaCredits | DCRE | $0.145255 | LowVol | -0.66% | 2.67% | 17.32% | ||
| 1270 | GML GameLeagueCoin | GML | $0.008059 | LowVol | -0.69% | 2.57% | -16.43% | ||
| 1271 | CC CyberCoin | CC | $0.000096 | LowVol | -0.69% | 3.86% | 17.36% | ||
| 1272 | SPORT SportsCoin | SPORT | $0.000863 | LowVol | -0.66% | -15.08% | 16.73% | ||
| 1273 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -1.60% | -17.15% | -22.21% | ||
| 1274 | BGR Bongger | BGR | $0.000087 | LowVol | -1.63% | -29.07% | |||
| 1275 | HALLO Halloween Coin | HALLO | $0.000287 | LowVol | -0.69% | 150.33% | 74.72% | ||
| 1276 | BAC BitAlphaCoin | BAC | $0.003550 | LowVol | -0.66% | 3.79% | 26.21% | ||
| 1277 | SHELL ShellCoin | SHELL | $0.020052 | LowVol | -0.70% | 6.65% | |||
| 1278 | TRICK TrickyCoin | TRICK | $0.013432 | LowVol | -0.69% | 49.88% | 15.27% | ||
| 1279 | TELL Tellurion | TELL | $0.000195 | LowVol | -0.59% | 26.35% | 0.59% | ||
| 1280 | LTH LAthaan | LTH | $0.000672 | LowVol | -0.69% | 2.58% | 17.10% | ||
| 1281 | GOLF Golfcoin | GOLF | $0.000096 | LowVol | -0.69% | 3.86% | |||
| 1282 | ROYAL RoyalCoin | ROYAL | $0.003358 | LowVol | -0.69% | -6.87% | |||
| 1283 | TOPAZ Topaz Coin | TOPAZ | $0.078768 | LowVol | -0.69% | 38.03% | 16.40% | ||
| 1284 | MAGN Magnetcoin | MAGN | $0.549461 | LowVol | -0.85% | 21.98% | 29.90% | ||
| 1285 | CBD CBD Crystals | CBD | $0.001343 | LowVol | -0.66% | 9.23% | |||
| 1286 | FRWC FrankyWillCoin | FRWC | $0.003262 | LowVol | 3.92% | 8.60% | |||
| 1287 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | 0.00% | ||
| 1288 | NBE BitCentavo | NBE | $9e-07 | LowVol | -1.63% | 4.55% | -37.83% | ||
| 1289 | VGC VegasCoin | VGC | $0.000195 | LowVol | -0.06% | 5.50% | |||
| 1290 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 4.82% | 20.51% | |||
| 1291 | SYNC Sync | SYNC | $436.83 | LowVol | 33.31% | ||||
| 1292 | XAU Xaucoin | XAU | $0.030073 | LowVol | 49.83% | ||||
| 1293 | EGG EggCoin | EGG | $0.034256 | LowVol | 10.23% | ||||
| 1294 | DUB Dubstep | DUB | $0.002106 | LowVol | 3.67% | 28.71% | |||
| 1295 | CYC Cycling Coin | CYC | $0.000965 | LowVol | -0.09% | 2.35% | 7.18% | ||
| 1296 | MONETA Moneta | MONETA | $0.000385 | LowVol | 4.12% | 33.78% | |||
| 1297 | CME Cashme | CME | $0.000085 | LowVol | 0.49% | ||||
| 1298 | X2 X2 | X2 | $0.000093 | LowVol | 0.48% | 13.23% | |||
| 1299 | OPES Opescoin | OPES | $0.001744 | LowVol | -6.45% | ||||
| 1300 | PSY Psilocybin | PSY | $0.022336 | LowVol | -0.02% | ||||
| 1301 | PAYP PayPeer | PAYP | $0.000090 | LowVol | 12.17% | ||||
| 1302 | OCOW OCOW | OCOW | $0.004259 | LowVol | 0.00% | ||||
| 1303 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.26% | ||||
| 1304 | RICHX RichCoin | RICHX | $0.006103 | LowVol | 0.10% | 1.67% | |||
| 1305 | XID International… | XID | $0.007393 | LowVol | 10.05% | ||||
| 1306 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -17.19% | ||||
| 1307 | OMC Omicron | OMC | $0.103857 | LowVol | 1.05% | 19.75% | |||
| 1308 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -32.01% | ||||
| 1309 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1310 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 4.91% | 18.42% | |||
| 1311 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 4.00% | 17.20% | |||
| 1312 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1313 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1314 | BIXC BIXC | BIXC | $3.87 | LowVol | -0.09% | 3.77% | |||
| 1315 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 0.62% | ||||
| 1316 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1317 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1318 | WINK Wink | WINK | $0.000264 | LowVol | 7.58% | ||||
| 1319 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1320 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -74.55% | -72.82% | |||
| 1321 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1322 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
