Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9569.89 trên tổng giá trị $159,864,409,547

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.01 trên tổng giá trị $45,308,210,942

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.61 trên tổng giá trị $27,435,482,050

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251419 trên tổng giá trị $9,710,523,456

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.78 trên tổng giá trị $5,982,548,931

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013192 trên tổng giá trị đã biến động tăng 47.55% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 38.59% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015547 trên tổng giá trị $127,459 đã biến động tăng 34.75% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000380 trên tổng giá trị $49,460 đã biến động tăng 32.02% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000935 trên tổng giá trị $1,262,445 đã biến động tăng 31.28% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.053905 trên tổng giá trị $242,573 đã biến động tăng 260.17% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.201170 trên tổng giá trị đã biến động tăng 243.34% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $843,892 đã biến động tăng 194.85% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 192.48% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 154.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1592.17% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011142 trên tổng giá trị đã biến động tăng 1253.37% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297326 trên tổng giá trị $596,916 đã biến động tăng 1156.12% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 940.27% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013192 trên tổng giá trị đã biến động tăng 932.06% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 AGLC AgrolifeCoin AGLC $24,352 $0.003329 7,314,932 $929 -46.68% 68.50%
702 MILO MiloCoin MILO $23,605 $0.002188 10,789,954 $579 -2.36% -10.41% 2.14%
703 CTIC2 Coimatic 2.0 CTIC2 $15,190 $0.001186 12,802,500 $1,198 -6.57% 33.61% -56.69%
704 SOCC SocialCoin SOCC $14,255 $0.010294 1,384,879 $1,582 0.46% -15.05% -24.77%
705 ELS Elysium ELS $13,333 $0.003329 4,005,012 $655 -6.36% -14.83% 15.13%
706 XRC Rawcoin XRC $11,378 $0.016142 704,882 $552 -0.79% -2.23% -63.52%
707 LVPS LevoPlus LVPS $11,227 $0.007419 1,513,256 $2,243 -0.92% -11.63% 28.35%
708 LTCU LiteCoin Ultra LTCU $10,716 $0.012596 850,702 $3,479 -0.61% 36.33% 125.59%
709 ARGUS Argus ARGUS $9,984 $0.008695 1,148,324 $772 -0.97% -4.81% 34.86%
710 GRIM Grimcoin GRIM $9,901 $0.000959 10,324,802 $508 0.66% 0.47% 20.72%
711 LBTC LiteBitcoin LBTC $9,567 $0.003001 3,188,280 $7,839 -0.31% -13.39% 62.85%
712 CRTM Corethum CRTM $8,261 $0.003304 2,500,000 $604 -1.88% -6.79% -64.61%
713 JS JavaScript Token JS $6,695 $0.000838 7,991,996 $802 -2.17% -10.42% -10.40%
714 HMC HarmonyCoin HMC $6,046 $0.010908 554,254 $3,856 1.89% 16.75% 11.51%
715 DMB Digital Money… DMB $401 $0.000951 421,300 $523 -0.83% -21.93% -29.28%
716 UNITY SuperNET UNITY $55,918,688 $68.52 816,061 LowVol -0.25% 41.16% 39.56%
717 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.98% 28.96%
718 ETT EncryptoTel [… ETT $14,653,952 $0.235855 62,131,190 LowVol -0.15% 95.46% 78.83%
719 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
720 ECN E-coin ECN $10,165,734 $2.23 4,553,255 LowVol -0.92% -5.44% -11.70%
721 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -34.83%
722 ECOB Ecobit ECOB $4,935,378 $0.011105 444,444,444 LowVol -0.17% 11.06% -7.87%
723 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
724 PGL Prospectors Gold PGL $4,914,062 $0.076187 64,500,000 LowVol -0.89% 2.11% 23.50%
725 YASH YashCoin YASH $4,755,865 $0.475574 10,000,264 LowVol -0.92% 2.00% 14.62%
726 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 22.41%
727 [email protected] Bankcoin [email protected] $4,005,299 $0.610564 6,559,998 LowVol -1.07% -1.30% 23.70%
728 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
729 AC AsiaCoin AC $1,768,000 $0.001541 1,147,485,477 LowVol -33.02% -32.38% -1.95%
730 CRYPT CryptCoin CRYPT $1,585,709 $0.261471 6,064,568 LowVol -0.92% 49.20% 84.32%
731 EMV Ethereum Movi… EMV $1,497,489 $0.228044 6,566,666 LowVol -2.17% 38.87%
732 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.40%
733 RC RussiaCoin RC $1,234,136 $0.147309 8,377,873 LowVol -0.83% 2.86% -32.36%
734 AHT Bowhead AHT $1,103,336 $0.137917 8,000,000 LowVol -0.99% 1.94% -34.53%
735 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 4.41% 121.68%
736 MBI Monster Byte MBI $1,008,008 $0.059919 16,822,736 LowVol -1.09% -5.81% 33.97%
737 REX REX REX $1,007,939 $0.116380 8,660,756 LowVol -2.17% 2.03% -6.49%
738 NKA IncaKoin NKA $1,004,777 $0.000090 11,117,886,294 LowVol -6.49% -34.24% -18.70%
739 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 4.99%
740 ANC Anoncoin ANC $943,147 $0.446922 2,110,317 LowVol -10.08% 11.54% 31.31%
741 BPC Bitpark Coin BPC $927,593 $0.012368 75,000,000 LowVol -1.09% 0.53% -12.47%
742 IFLT InflationCoin IFLT $843,892 $0.000025 33,275,435,379 LowVol 22.19% 194.85% 21.72%
743 CV2 Colossuscoin V2 CV2 $793,382 $0.000035 22,839,348,030 LowVol -0.20% -54.25% -59.14%
744 METAL MetalCoin METAL $768,260 $0.009987 76,925,527 LowVol -0.99% 1.49% -3.24%
745 MAC Machinecoin MAC $648,191 $0.032090 20,198,900 LowVol -1.04% -3.93% -13.23%
746 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 9.45%
747 TES TeslaCoin TES $597,252 $0.008137 73,400,448 LowVol -3.89% 14.95% 0.17%
748 USC Ultimate Secu… USC $591,255 $0.057164 10,343,113 LowVol -0.83% -12.32% 41.52%
749 LNK Link Platform LNK $556,111 $11.71 47,503 LowVol -1.17% -27.88% -20.19%
750 ITI iTicoin ITI $502,534 $15.70 32,000 LowVol -0.74% -21.00% -13.60%
751 AMBER AmberCoin AMBER $461,370 $0.010558 43,699,481 LowVol -4.28% -0.07% 3.96%
752 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 3.71% 17.81%
753 FNC FinCoin FNC $432,518 $0.033584 12,878,667 LowVol -5.62% 0.96% -18.13%
754 BUCKS SwagBucks BUCKS $418,143 $1.33 315,301 LowVol -1.02% 2.21% 16.76%
755 OPAL Opal OPAL $403,810 $0.026666 15,143,492 LowVol 11.07% -23.84% 53.94%
756 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -15.42%
757 AU AurumCoin AU $368,866 $1.25 296,216 LowVol -0.82% 5.56% 15.58%
758 TALK BTCtalkcoin TALK $364,791 $0.005587 65,290,635 LowVol -0.76% -20.13% -46.47%
759 GUN Guncoin GUN $354,634 $0.001807 196,273,078 LowVol -0.92% 15.60% -12.47%
760 SLG Sterlingcoin SLG $351,859 $0.083669 4,205,381 LowVol -3.39% -4.73% 4.05%
761 UNI Universe UNI $350,618 $0.032244 10,873,899 LowVol 2.40% 7.10% 12.45%
762 VLT Veltor VLT $350,373 $0.631468 554,855 LowVol -0.90% -2.51% -27.25%
763 DVC Devcoin DVC $348,174 $0.000023 15,154,357,500 54.97%
764 ICN iCoin ICN $335,878 $0.011509 29,184,213 LowVol -0.99% 3.75% -2.99%
765 DAXX DaxxCoin DAXX $333,483 $0.000672 496,560,580 LowVol -0.50% -3.44% -3.88%
766 Q2C QubitCoin Q2C $330,483 $0.001332 248,183,135 LowVol 26.10% -13.22% 27.72%
767 FC2 FuelCoin FC2 $328,641 $0.003234 101,623,303 LowVol -0.51% -3.63% 26.17%
768 JET Jetcoin JET $323,748 $0.066580 4,862,509 LowVol -0.83% 0.71% -40.60%
769 BRIT BritCoin BRIT $323,666 $0.015218 21,268,092 LowVol -0.92% -6.28% -6.32%
770 STS Stress STS $322,516 $0.000571 565,134,332 LowVol -0.99% 14.62%
771 WAY WayGuide WAY $314,007 $0.003139 100,040,708 LowVol -0.92% 0.86%
772 FLT FlutterCoin FLT $305,436 $0.000948 322,214,524 LowVol -0.92% 16.97% 32.55%
773 SHDW Shadow Token SHDW $280,304 $0.040043 7,000,000 LowVol -0.99% -2.77% 1.62%
774 TRI Triangles TRI $279,649 $3.84 72,891 LowVol -0.81% 5.55% -9.86%
775 CCN Cannacoin CCN $267,747 $0.056973 4,699,576 LowVol -0.92% 6.14% 54.49%
776 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol -0.07% 13.51%
777 8BIT 8Bit 8BIT $263,968 $0.226696 1,164,415 LowVol 11.84% 9.34% 33.91%
778 TRK Truckcoin TRK $259,562 $0.001672 155,195,244 LowVol 0.78% -5.08% 12.66%
779 PR Prototanium PR $255,057 $1.30 195,850 LowVol -0.83% -6.11% 30.40%
780 J Joincoin J $251,958 $0.102907 2,448,402 LowVol -2.02% 3.77% -1.38%
781 VIDZ PureVidz VIDZ $243,653 $0.001945 125,279,775 LowVol -0.83% -3.42% 0.20%
782 NYAN Nyancoin NYAN $242,464 $0.000762 318,094,657 LowVol -0.08% 2.21% 2.64%
783 FUNK The Cypherfunks FUNK $237,265 $0.000005 46,224,719,999 LowVol -2.37% 1.57% 3.28%
784 KAYI Kayicoin KAYI $233,474 $0.000821 284,221,410 LowVol -0.22% -74.51% 23.80%
785 RBIES Rubies RBIES $232,704 $0.022343 10,415,252 LowVol -1.85% -4.79% -10.43%
786 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol -1.71%
787 UNIC UniCoin UNIC $226,484 $0.076355 2,966,210 LowVol -0.79% 2.49% 25.62%
788 SH Shilling SH $220,510 $0.005612 39,294,175 LowVol -0.92% 12.42% 325.29%
789 HODL HOdlcoin HODL $218,484 $0.001427 153,137,115 LowVol -0.92% -4.63% -2.87%
790 XPY PayCoin XPY $208,851 $0.017665 11,823,057 LowVol -0.99% 15.94% 14.87%
791 LOT LottoCoin LOT $202,789 $0.000014 14,491,014,421 LowVol -2.26% -10.78% 0.25%
792 BIGUP BigUp BIGUP $201,356 $0.000095 2,116,975,715 LowVol -0.99% -4.20% 11.98%
793 FRC Freicoin FRC $199,062 $0.006753 29,476,860 LowVol -0.92% 0.57% 22.34%
794 CFT CryptoForecast CFT $196,895 $0.004280 46,000,000 LowVol -0.99% -49.84% -39.89%
795 EVO Evotion EVO $194,232 $0.061444 3,161,127 LowVol -0.99% 18.24% 52.01%
796 KUSH KushCoin KUSH $192,774 $0.035399 5,445,820 LowVol -0.92% -5.83% 6.57%
797 EMD Emerald Crypto EMD $190,230 $0.009951 19,117,129 LowVol -0.93% 1.04% 40.66%
798 CAGE CageCoin CAGE $189,190 $0.000002 101,168,328,395 LowVol -0.03% -28.60% -97.68%
799 BOLI Bolivarcoin BOLI $187,504 $0.022547 8,315,975 LowVol -0.58% 7.86% 9.69%
800 LANA LanaCoin LANA $185,048 $0.000221 836,125,983 LowVol -20.16% -35.12% -16.91%
801 LTB LiteBar LTB $184,436 $0.230461 800,294 LowVol -0.84% -4.13% -4.53%
802 888 OctoCoin 888 $183,060 $0.003640 50,297,260 LowVol -0.95% 0.55% 46.58%
803 BLRY BillaryCoin BLRY $182,169 $0.020259 8,991,804 LowVol -0.99% 33.34% 212.38%
804 TGC Tigercoin TGC $178,063 $0.004090 43,536,800 LowVol -0.92% -10.50% -14.39%
805 WMC WMCoin WMC $172,140 $0.014933 11,527,489 LowVol -0.92% 16.14%
806 YAC Yacoin YAC $170,847 $0.001427 119,748,301 LowVol -0.92% 3.23% 16.42%
807 I0C I0Coin I0C $168,997 $0.008053 20,984,835 LowVol -0.22% 13.65% -24.62%
808 LEA LeaCoin LEA $168,386 $0.000538 312,763,090 LowVol -2.32% 0.39% 36.89%
809 GAIA GAIA GAIA $167,046 $0.006931 24,101,381 LowVol 0.10% -43.73% -30.00%
810 ACOIN Acoin ACOIN $165,847 $0.135931 1,220,085 LowVol -2.01% 2.81% 12.68%
811 XRE RevolverCoin XRE $165,346 $0.007415 22,298,210 LowVol -0.85% -14.46% 17.96%
812 REE ReeCoin REE $164,103 $0.000064 2,560,000,000 LowVol 4.29% 71.36% 84.78%
813 GAP Gapcoin GAP $163,256 $0.013601 12,002,891 LowVol -0.99% 55.89% 25.13%
814 ZUR Zurcoin ZUR $162,523 $0.001875 86,684,283 LowVol -0.92% -3.16% 20.62%
815 GRT Grantcoin GRT $162,023 $0.003763 43,054,808 LowVol -0.58% 3.80% 17.03%
816 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.68%
817 KED Darsek KED $159,678 $0.011795 13,537,916 LowVol -0.22% -18.20% -7.41%
818 BITSILVER bitSilver BITSILVER $154,616 $17.53 8,820 LowVol 0.10% -0.13% 2.32%
819 URC Unrealcoin URC $153,669 $0.021876 7,024,402 LowVol -0.99% 1.60% 32.63%
820 EVIL Evil Coin EVIL $148,482 $0.007064 21,020,383 LowVol 0.19% 0.11% 22.10%
821 RBX Ripto Bux RBX $146,103 $0.000383 381,236,123 LowVol -1.05% -8.39% -9.81%
822 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 3.72%
823 HAL Halcyon HAL $144,861 $0.027488 5,269,947 LowVol -0.99% 3.68% 58.76%
824 ARI Aricoin ARI $144,664 $0.001031 140,262,505 LowVol -1.29% -5.88% 56.09%
825 ANTI AntiBitcoin ANTI $141,202 $0.008085 17,465,159 LowVol -0.99% -5.72% 27.77%
826 RED RedCoin RED $140,975 $0.001902 74,107,896 LowVol 4.32% 1.65% 143.96%
827 BTCR Bitcurrency BTCR $138,199 $0.000815 169,598,616 LowVol -17.97% -61.99% -47.97%
828 BITGOLD bitGold BITGOLD $138,049 $1534.40 89.9694 LowVol 0.34% 7.17%
829 RUPX Rupaya RUPX $137,675 $0.022592 6,093,936 LowVol -1.02% 47.92% 14.81%
830 PHS Philosopher S… PHS $135,576 $0.022542 6,014,340 LowVol -5.38% 1.98% -0.67%
831 GP GoldPieces GP $132,738 $0.108787 1,220,161 LowVol -5.96% -2.84% 23.23%
832 XPD PetroDollar XPD $131,122 $0.002049 63,993,275 LowVol -33.56% -40.50% -34.83%
833 FIRE Firecoin FIRE $131,046 $1.33 98,412 LowVol -0.92% 1.92% 26.09%
834 TTC TittieCoin TTC $131,046 $0.000104 1,259,816,434 LowVol -0.95% 5.60% 10.36%
835 MNM Mineum MNM $130,340 $0.013813 9,436,367 LowVol -1.50% -7.65% 1.47%
836 HMP HempCoin HMP $129,037 $0.000095 1,356,645,470 LowVol -0.99% 2.04% 15.93%
837 CNNC Cannation CNNC $128,754 $0.051982 2,476,893 LowVol -3.13% 6.60% -39.93%
838 SRC SecureCoin SRC $127,459 $0.015547 8,198,081 LowVol 34.75% -8.17% 63.18%
839 FRN Francs FRN $126,556 $0.032726 3,867,080 LowVol -3.70% -2.87% 6.76%
840 MARS Marscoin MARS $126,150 $0.004461 28,279,074 LowVol 18.02% 17.00% 77.11%
841 TEK TEKcoin TEK $123,178 $0.000087 1,414,054,562 LowVol -1.13% 0.93% -35.36%
842 OHM OHM OHM $118,173 $0.003995 29,581,441 LowVol -0.92% -4.82%
843 PX PX PX $117,790 $0.001236 95,261,880 LowVol -0.92% 16.79%
844 FLAX Flaxscript FLAX $115,201 $0.020635 5,582,819 LowVol -0.99% -4.03% 43.99%
845 QCN QuazarCoin QCN $114,992 $0.019023 6,044,911 LowVol -15.14% -3.61% 9.86%
846 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.14%
847 020 020LondonCoin 020 $112,079 $7.1e-07 156,906,200,248 LowVol -0.92%
848 DLC Dollarcoin DLC $111,738 $0.012270 9,106,714 LowVol -0.92% 5.25% 34.71%
849 CACH CacheCoin CACH $111,284 $0.026527 4,195,132 LowVol 0.21% -5.24% 8.88%
850 BTQ BitQuark BTQ $110,113 $0.012270 8,974,334 LowVol -0.92% 1.85% -38.39%
851 ARCO AquariusCoin ARCO $105,516 $0.071389 1,478,036 LowVol -0.91% -6.65% 27.28%
852 BLC Blakecoin BLC $105,478 $0.006975 15,122,697 LowVol 4.33% 22.92% 52.33%
853 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 0.47% 13.59%
854 CAP Bottlecaps CAP $105,103 $0.000514 204,357,299 LowVol
855 XCT C-Bit XCT $103,999 $0.000661 157,223,250 LowVol -12.94% -8.58% -1.51%
856 TSE Tattoocoin (S… TSE $103,110 $0.001140 90,421,856 LowVol -0.98% 35.91% 49.26%
857 GPU GPU Coin GPU $98,479 $0.002433 40,477,042 LowVol -0.91% 5.67% 43.09%
858 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.15%
859 DRS Digital Rupees DRS $97,170 $0.000190 510,802,961 LowVol -0.99% 104.08% 131.83%
860 UNITS GameUnits UNITS $96,656 $0.027831 3,472,983 LowVol -0.89% -8.72% -6.94%
861 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol -0.02%
862 MTLMC3 Metal Music Coin MTLMC3 $90,990 $0.001141 79,719,140 LowVol 18.82% 39.98% 61.34%
863 COXST CoExistCoin COXST $90,903 $0.003354 27,100,000 LowVol -0.97% 93.10% 67.27%
864 SLM Slimcoin SLM $88,088 $0.005897 14,937,439 LowVol -0.83% -5.68% 15.91%
865 IMS Independent M… IMS $87,750 $0.016344 5,368,934 LowVol -0.99% 24.46% 2.17%
866 CAT Catcoin CAT $87,595 $0.014172 6,180,800 LowVol -0.25% 16.25% -1.12%
867 XCO X-Coin XCO $85,994 $0.006943 12,384,976 LowVol -0.99% -2.57% -8.62%
868 PXI Prime-XI PXI $85,608 $0.004836 17,702,505 LowVol -4.96% -12.29% 7.12%
869 ALL Allion ALL $84,058 $0.013559 6,199,359 LowVol -0.95% 7.69% 48.05%
870 XBTC21 Bitcoin 21 XBTC21 $82,678 $0.104246 793,108 LowVol -0.92% 15.89% 81.21%
871 SOON SoonCoin SOON $80,590 $0.006467 12,462,620 LowVol -0.50% 3.37% 18.98%
872 VUC Virta Unique … VUC $80,438 $0.001310 61,413,100 LowVol 5.82% 5.65% -8.92%
873 CPN CompuCoin CPN $80,224 $0.004090 19,615,019 LowVol -3.49% 1.99% 35.64%
874 CRX Chronos CRX $77,986 $0.001058 73,729,962 LowVol 0.73% 32.60% 36.62%
875 JWL Jewels JWL $76,783 $0.003805 20,181,636 LowVol -0.99% 23.12%
876 611 SixEleven 611 $76,442 $0.177646 430,306 LowVol -0.83% -6.45% 24.98%
877 MST MustangCoin MST $75,611 $0.119952 630,343 LowVol 3.88% -8.72% 23.91%
878 MRJA GanjaCoin MRJA $73,679 $0.016550 4,451,920 LowVol -0.99% -37.32% -47.88%
879 ATX Artex Coin ATX $71,457 $0.003805 18,781,750 LowVol -0.83% -19.90% 17.65%
880 BITZ Bitz BITZ $71,201 $0.035763 1,990,891 LowVol -0.92% 2.35% 60.11%
881 GPL Gold Pressed … GPL $70,974 $0.277865 255,426 LowVol -12.34% -10.13% 40.46%
882 BAS BitAsean BAS $69,810 $0.013962 5,000,000 LowVol -2.17% 9.31% -27.43%
883 BTPL Bitcoin Planet BTPL $69,785 $0.012695 5,496,929 LowVol 0.40% -9.93% -12.85%
884 SPT Spots SPT $68,935 $0.003077 22,406,021 LowVol -1.28% -1.03% 34.77%
885 DRM Dreamcoin DRM $68,268 $0.027869 2,449,632 LowVol -0.92% 2.98% 60.98%
886 ICOB ICOBID ICOB $68,089 $0.000638 106,701,874 LowVol 6.54% 14.53% 43.84%
887 ADCN Asiadigicoin ADCN $67,874 $0.002722 24,931,054 LowVol 10.62% 0.90% 9.43%
888 BIP BipCoin BIP $67,173 $0.041280 1,627,261 LowVol -1.24% 3.05% 52.30%
889 HXX Hexx HXX $65,982 $0.044591 1,479,721 LowVol -1.35% -8.43% 38.54%
890 $$$ Money $$$ $65,718 $0.001432 45,887,218 LowVol -0.76% 14.68% 43.22%
891 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 0.25% 18.15%
892 ICE iDice ICE $64,754 $0.041218 1,571,013 LowVol 4.15% -20.32% -74.52%
893 300 300 Token 300 $63,484 $211.61 300 LowVol -0.92% 3.66% 51.72%
894 BVC BeaverCoin BVC $62,468 $0.020052 3,115,258 LowVol -0.92% 16.09% 17.30%
895 E4ROW E4ROW E4ROW $60,277 $0.014090 4,278,000 LowVol -1.98% -89.82%
896 URO Uro URO $58,106 $0.048128 1,207,310 LowVol -0.92% 1.84% 17.79%
897 GCC GuccioneCoin GCC $57,884 $0.002853 20,285,537 LowVol -0.99% -6.00% 26.83%
898 CF Californium CF $57,824 $0.024064 2,402,900 LowVol -0.83% 1.64% -6.61%
899 CASH Cashcoin CASH $57,074 $0.001236 46,158,242 LowVol -0.92% 20.53% 3.32%
900 RPC RonPaulCoin RPC $56,846 $0.063817 890,775 LowVol -0.60% 2.86% 25.36%
901 CWXT CryptoWorldX … CWXT $56,643 $0.000950 59,630,200 LowVol -14.89% 2.85% 15.78%
902 GLT GlobalToken GLT $56,589 $0.002182 25,930,600 LowVol -0.90% -7.66% -14.43%
903 XBTS Beatcoin XBTS $55,938 $0.036688 1,524,686 LowVol -1.59% 153.50% 41.15%
904 BRAIN Braincoin BRAIN $55,688 $0.005517 10,094,424 LowVol -0.99% 5.68% 43.06%
905 JIN Jin Coin JIN $55,268 $0.005612 9,848,485 LowVol -0.99% 1.34%
906 WARP WARP WARP $54,586 $0.049840 1,095,224 LowVol -0.99% 2.04% 17.19%
907 DIBC DIBCOIN DIBC $54,438 $0.010888 5,000,000 LowVol 17.28% -1.71% -15.82%
908 ZYD Zayedcoin ZYD $54,043 $0.008655 6,243,840 LowVol -0.92% 0.93% 12.96%
909 ASAFE2 AllSafe ASAFE2 $53,749 $0.006694 8,030,000 LowVol -0.92% -4.50% 13.18%
910 PHO Photon PHO $53,539 $0.000003 20,376,079,974 LowVol -2.66% -23.13% 1.64%
911 ARB ARbit ARB $51,726 $0.006658 7,768,890 LowVol 12.16%
912 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.48%
913 DBTC Debitcoin DBTC $51,361 $0.002853 17,999,629 LowVol 6.09% -1.70% 4.36%
914 PIE PIECoin PIE $50,768 $0.002853 17,791,681 LowVol -0.99% 9.33% -46.56%
915 SOIL SOILcoin SOIL $49,982 $0.008766 5,702,048 LowVol -0.96% -8.60% 29.98%
916 SONG SongCoin SONG $48,612 $0.001493 32,565,300 LowVol 0.35% 4.49% 168.61%
917 SFC Solarflarecoin SFC $45,519 $0.003232 14,083,450 LowVol -0.99% 6.05% 0.05%
918 MND MindCoin MND $45,348 $0.003614 12,546,625 LowVol -0.99% 4.74% 25.93%
919 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
920 EREAL eREAL EREAL $43,097 $0.000644 66,909,634 LowVol -1.98% 2.43% 22.58%
921 WORM HealthyWormCoin WORM $42,352 $0.000380 111,318,998 LowVol -43.42% -18.37% -22.96%
922 PULSE Pulse PULSE $42,161 $0.002949 14,298,972 LowVol -0.99% 9.08% 19.78%
923 CESC CryptoEscudo CESC $41,120 $0.000285 144,105,100 LowVol -0.92% 1.92% 73.86%
924 STEPS Steps STEPS $40,745 $0.002188 18,625,017 LowVol -0.99% 2.04% 15.88%
925 JOBS JobsCoin JOBS $40,340 $0.000381 106,019,270 LowVol -0.97% -8.00% -22.71%
926 VIP VIP Tokens VIP $39,687 $0.000476 83,450,403 LowVol -0.92% 27.55% 44.91%
927 BIOS BiosCrypto BIOS $39,609 $0.001902 20,821,709 LowVol -33.93% -34.21% 16.51%
928 OFF Cthulhu Offer… OFF $39,158 $0.014933 2,622,273 LowVol -0.99% 9.13% -7.53%
929 MCRN MACRON MCRN $38,806 $0.000097 401,421,401 LowVol -18.64% -57.81% -69.28%
930 DES Destiny DES $38,503 $0.024064 1,600,000 LowVol -0.92% 29.24% 95.51%
931 ORLY Orlycoin ORLY $38,342 $0.001046 36,646,779 LowVol -0.92% 1.98% 12.61%
932 ACP AnarchistsPrime ACP $38,174 $0.008686 4,394,874 LowVol -0.52% -4.96% -38.60%
933 NRO Neuro NRO $37,811 $0.001046 36,139,208 LowVol -0.83% -29.89% -25.12%
934 BENJI BenjiRolls BENJI $36,862 $0.001820 20,252,646 LowVol -0.07% -1.29% 17.72%
935 IMPS ImpulseCoin IMPS $36,587 $0.001807 20,245,510 LowVol -0.92% 16.14%
936 KIC KibiCoin KIC $36,345 $0.002472 14,701,000 LowVol -0.54% 10.80% 52.36%
937 CRT CRTCoin CRT $36,191 $0.456552 79,270 LowVol -0.92% 1.98% 15.92%
938 CMT Comet CMT $36,174 $0.041444 872,830 LowVol -1.23% -19.94% -4.35%
939 PLNC PLNcoin PLNC $34,135 $0.001997 17,089,600 LowVol -0.92% 1.98% -2.64%
940 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 0.74% 14.53%
941 SLEVIN Slevin SLEVIN $33,290 $0.000476 70,000,000 LowVol -0.92% 2.04% 19.10%
942 G3N G3N G3N $32,366 $0.004280 7,561,891 LowVol -0.99% 1.92% 17.51%
943 GBT GameBet Coin GBT $32,359 $0.001522 21,262,780 LowVol -0.92% 2.04% 8.06%
944 FLVR FlavorCoin FLVR $31,804 $0.001522 20,898,106 LowVol -0.92% -17.45% -26.37%
945 BLZ BlazeCoin BLZ $31,765 $0.000052 608,557,394 LowVol -1.63% -0.13% 16.08%
946 UET Useless Ether… UET $31,376 $0.007912 3,965,716 LowVol 4.14% 61.13% 29.86%
947 FUZZ FuzzBalls FUZZ $30,780 $0.006373 4,829,945 LowVol -0.99% 16.92% 16.24%
948 KNC KingN Coin KNC $30,553 $15.22 2,008 LowVol -0.92% 1.98% 15.91%
949 DPAY DPAY DPAY $30,262 $0.000380 79,541,001 LowVol -0.92% 1.98% 16.59%
950 BRAT BRAT BRAT $30,061 $0.000188 160,000,000 LowVol -1.65% -17.87% -23.57%
951 MTM MTMGaming MTM $29,854 $0.009951 2,999,967 LowVol 3.86% 112.95% 37.13%
952 RIDE Ride My Car RIDE $28,899 $0.000285 101,276,976 LowVol -0.99% 23.71% 73.87%
953 DLISK DAPPSTER DLISK $28,535 $0.000285 100,000,000 LowVol -0.99% 2.04% -24.33%
954 LUNA Luna Coin LUNA $28,406 $0.017636 1,610,694 LowVol -30.57% 1.49% 23.00%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.58% 139.34%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.41%
957 ICON Iconic ICON $27,802 $0.046892 592,894 LowVol -0.92% -17.94% 13.01%
958 PSB Pesobit PSB $27,273 $0.000811 33,625,257
959 OS76 OsmiumCoin OS76 $25,511 $0.028535 894,026 LowVol -0.92% 14.09% 6.68%
960 PEX PosEx PEX $25,434 $0.010367 2,453,240 LowVol -0.92% 14.97%
961 LIR LetItRide LIR $24,148 $0.000666 36,268,321 LowVol -0.50% 2.04% 1.42%
962 LTCR Litecred LTCR $23,577 $0.000780 30,227,750 LowVol -0.83% 2.07% -20.79%
963 ERY Eryllium ERY $23,450 $0.004479 5,235,460 LowVol -0.78% 4.53% -7.41%
964 PLACO PlayerCoin PLACO $23,383 $0.000666 35,120,000 LowVol -0.89% 4.47% -9.94%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.68%
966 DOLLAR Dollar Online DOLLAR $23,086 $0.030627 753,776 LowVol -0.92% 2.56% 17.00%
967 CAB Cabbage CAB $22,970 $0.002188 10,499,996 LowVol -0.83% -33.06% -23.16%
968 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 0.57% 12.51%
969 BNX BnrtxCoin BNX $22,591 $0.000853 26,493,001 LowVol -0.59% 11.63% 53.24%
970 CNC CHNCoin CNC $22,565 $0.000472 47,772,759 LowVol -1.06% 1.29% 42.02%
971 WBB Wild Beast Block WBB $22,362 $0.135176 165,428 LowVol -0.92% -8.49% 21.73%
972 HVCO High Voltage HVCO $21,886 $0.014648 1,494,171 LowVol -0.92% 1.75% 12.93%
973 ALTC Antilitecoin ALTC $20,981 $0.000666 31,512,613 LowVol -0.83% 18.91% 35.22%
974 IMX Impact IMX $20,832 $0.000190 109,509,044 LowVol -0.99% 2.15% 130.75%
975 IBANK iBank IBANK $20,234 $0.004470 4,526,324 LowVol -0.92% -2.13% -9.19%
976 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
977 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol 0.00% 11.40% -19.61%
978 VRS Veros VRS $18,647 $0.000038 486,609,040 LowVol -5.89% -21.34% -34.79%
979 SDP SydPak SDP $17,894 $0.112045 159,706 LowVol -0.83% 1.73% 15.91%
980 SCS Speedcash SCS $17,109 $0.065344 261,831 LowVol -0.92% 0.11% 15.96%
981 BIOB BioBar BIOB $16,850 $0.019023 885,756 LowVol -0.83% -19.38% -4.10%
982 DAS DAS DAS $16,517 $0.006297 2,622,886 LowVol -0.88% -11.04% -4.93%
983 MGM Magnum MGM $16,095 $0.004090 3,935,156 LowVol -0.92% -40.71% 66.14%
984 DIX Dix Asset DIX $15,503 $1.6e-07 100,000,000,000 LowVol -0.91% 49.46% 217.97%
985 XOC Xonecoin XOC $14,541 $0.034622 420,000 LowVol -0.83% -21.21% -11.74%
986 RSGP RSGPcoin RSGP $13,636 $7.90 1,727 LowVol -0.92% 1.97% -21.64%
987 TRADE Tradecoin TRADE $12,875 $0.001712 7,520,146 LowVol -0.89% 10.98% -32.31%
988 GEERT GeertCoin GEERT $12,148 $0.002386 5,091,200 LowVol 16.22% 3.02% 16.75%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.51%
991 SLFI Selfiecoin SLFI $10,256 $0.000095 107,829,281 LowVol -0.92% 17.35%
992 P7C P7Coin P7C $10,050 $0.000285 35,220,238 LowVol -0.83% -13.07%
993 CCM100 CCMiner CCM100 $9,754 $0.002902 3,360,417 LowVol 4.34% 17.09% 180.68%
994 NODC NodeCoin NODC $9,259 $0.005517 1,678,439 LowVol -0.83% 7.48% 24.38%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 5.99%
996 VOLT Bitvolt VOLT $8,625 $0.000571 15,112,554 LowVol -0.92% 6.62% -11.35%
997 FRAZ Frazcoin FRAZ $7,977 $0.000882 9,045,323 LowVol -0.83% 57.66% 53.58%
998 CONX Concoin CONX $7,291 $0.009797 744,266 LowVol -0.99% -7.81% -4.98%
999 MRNG MorningStar MRNG $6,199 $0.000190 32,602,391 LowVol -0.95% -31.75% -51.45%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -46.49%
1001 ULA Ulatech ULA $4,686 $0.025411 184,411 LowVol -1.38% 118.64% 186.11%
1002 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol -0.70%
1003 BBC BigBoobsCoin BBC $4,186 $0.020454 204,652 -20.47%
1004 NANOX Project-X NANOX $3,722 $47557.40 0.078264 LowVol -6.61% -14.97% -37.36%
1005 LEX Lex4All LEX $3,630 $0.003630 1,000,000 LowVol 3.86% 17.13% 172.39%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,337 $0.200692 16,627 LowVol -17.27% 2.09% -15.62%
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 168.85%
1009 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.42%
1010 PIZZA PizzaCoin PIZZA $2,636 $0.001913 1,377,917 LowVol -0.41% -2.06% -22.35%
1011 GSR GeyserCoin GSR $2,518 $0.053740 46,864 LowVol -0.99% -8.39% 23.73%
1012 TOKEN SwapToken TOKEN $2,252 $1.5e-07 15,320,585,365 LowVol 1.86% 57.12% 20.35%
1013 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 3.32% -27.82%
1014 ABN Abncoin ABN $831 $0.012270 67,700 LowVol -0.83% -6.09% 13.58%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol
1016 EBT Ebittree Coin EBT $481 $0.000380 1,264,511 LowVol -0.99% -86.54% -39.90%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol -1.41% 15.30%
1019 FAL Falcoin FAL $112 $0.000571 196,766 LowVol -0.99% 45.46% 41.07%
1020 CALC CaliphCoin CALC $50 $0.000571 87,140 LowVol -0.89% -12.34% -49.59%
1021 APW AppleCoin APW $7 $0.000095 73,964 LowVol -0.99% 2.04% 15.91%
1022 BCD Bitcoin Diamo… BCD $65.76 $17,706,200 -0.42% -2.42%
1023 QASH QASH QASH $1.02 $14,149,600 -0.63% 44.50%
1024 ATMC ATMCoin ATMC $2.50 $8,299,840 -0.02% 28.33% 61.36%
1025 INK Ink INK $0.145297 $6,785,640 -1.26% -12.44% -48.25%
1026 AI POLY AI AI $16.36 $4,514,420 -4.12% -3.36%
1027 CLUB ClubCoin CLUB $6.16 $4,205,070 -1.49% 4.35% 78.50%
1028 ORME Ormeus Coin ORME $2.97 $4,015,860 -2.28% -13.83% -37.47%
1029 REC Regalcoin REC $40.82 $3,043,100 -2.89% -2.66% -6.50%
1030 GRX GOLD Reward T… GRX $4.47 $2,352,680 -0.91% -23.26% -22.74%
1031 NULS Nuls NULS $0.646181 $2,162,070 2.95% -5.90% -26.33%
1032 FRGC Fargocoin FRGC $10.12 $2,093,060 0.00% 2.71% 2.59%
1033 BTE BitSerial BTE $3.12 $1,336,470 2.41% -20.86% -45.20%
1034 BT1 BT1 [CST] BT1 $9267.41 $1,166,660 -0.90% 1.70% 15.95%
1035 EAG EA Coin EAG $3.23 $965,460 16.01% -15.16% -30.91%
1036 WC WINCOIN WC $1.50 $909,114 -0.73% -5.38% -19.94%
1037 ETN Electroneum ETN $0.030654 $865,260 1.31% 20.80% 1.76%
1038 FRST FirstCoin FRST $16.76 $771,276 -1.09% 2.39% -2.12%
1039 ADK Aidos Kuneen ADK $36.62 $690,029 3.49% 3.25% -17.55%
1040 B2X SegWit2x [Fut… B2X $248.29 $621,113 -1.08% -8.32% 38.56%
1041 RYZ ANRYZE RYZ $0.007906 $616,888
1042 XTZ Tezos (Pre-La… XTZ $2.04 $553,473 -0.84% -5.56% 17.03%
1043 BT2 BT2 [CST] BT2 $120.93 $456,499 2.39% -36.88% 2.01%
1044 ERC20 ERC20 ERC20 $0.000165 $388,634 -2.17% 23.60% 1.06%
1045 BOT Bodhi BOT $0.468827 $376,677 -1.94% -5.78% -29.36%
1046 XIN Infinity Econ… XIN $0.037000 $372,311 -6.67% -19.89% -27.74%
1047 THS TechShares THS $1.05 $358,851 -0.95% 2.56% 6.79%
1048 TSL Energo TSL $0.033112 $341,150 -1.82% 1.46%
1049 AION Aion AION $1.13 $309,696 -2.17% 4.25% 30.65%
1050 FLIXX Flixxo FLIXX $0.145980 $218,906 -2.17% 37.53%
1051 SIC Swisscoin SIC $0.000095 $198,170 -50.49% -46.77% -98.76%
1052 UGT UG Token UGT $0.448313 $157,568 -3.52% 4.40% 32.08%
1053 XID Sphre AIR XID $0.202578 $152,667 -0.96% 2.20% 6.67%
1054 BSR BitSoar BSR $0.214674 $150,950 -16.52% -23.31% 37.65%
1055 LLT LLToken LLT $0.309188 $142,964 0.23% -2.99% -8.46%
1056 SUR Suretly SUR $3.77 $131,723 -2.17% -1.64% 27.59%
1057 XCPO Copico XCPO $0.026910 $123,369 -4.27% 11.62% 6.81%
1058 ICX ICON ICX $1.45 $118,940 3.64% 32.72% 41.18%
1059 B3 B3Coin B3 $0.000441 $115,645 -13.07% -5.67% 68.50%
1060 INF InfChain INF $0.008655 $114,614 -1.69% -2.55%
1061 GBG Golos Gold GBG $0.112529 $90,459 0.03% 4.99% 12.43%
1062 HOLD Interstellar … HOLD $0.056705 $86,722 0.58% -46.42% -51.23%
1063 PHR Phore PHR $0.474324 $74,136 -0.06% 5.33% 34.25%
1064 RMC Russian Minin… RMC $12678.60 $70,685 -1.06% -3.45% 20.99%
1065 GMT Mercury Protocol GMT $0.043362 $69,111 -2.17% -19.84% -6.33%
1066 ASTRO Astro ASTRO $1.86 $68,982 -2.17% 10.44% 38.02%
1067 SISA SISA SISA $0.020882 $57,989 -34.26% -39.31% -75.64%
1068 COR CORION COR $0.931936 $50,227 -0.24% -4.65% 2.41%
1069 EVR Everus EVR $4.98 $42,148 -1.87% 0.35% 22.57%
1070 MSD MSD MSD $0.012354 $41,276 -0.99% -5.16% -12.50%
1071 DSR Desire DSR $0.150518 $38,207 7.09% 42.35% -36.41%
1072 MUT Mutual Coin MUT $0.005260 $36,839 11.08% -34.04%
1073 ZZC ZoZoCoin ZZC $1.33 $36,762 -4.79% 11.38%
1074 HYTV Hyper TV HYTV $0.010079 $34,840 -2.17%
1075 STEX STEX STEX $0.322827 $33,829 -0.53% 41.16% 81.74%
1076 DNA EncrypGen DNA $0.061390 $33,473 -2.17% -10.36% 26.20%
1077 OXY Oxycoin OXY $0.170202 $32,010 -6.58% -4.07% -1.19%
1078 VASH VPNCoin VASH $0.005041 $30,162 1.08% -0.50% 19.67%
1079 BTCM BTCMoon BTCM $0.013192 $25,899 47.55% 37.37% 932.06%
1080 DEUS DeusCoin DEUS $0.384740 $23,952 -2.04% -6.06% 1.24%
1081 SSS Sharechain SSS $0.003057 $21,883 -3.39% -10.47% -5.02%
1082 PRM PrismChain PRM $0.001807 $21,815 3.55% 29.74% 100.24%
1083 B2B B2B B2B $0.445980 $21,609 -2.17% -22.56% -72.04%
1084 BTU Bitcoin Unlim… BTU $130.41 $19,820 1.64% 7.28% -10.36%
1085 GLS GlassCoin GLS $0.637650 $19,264 9.93%
1086 SIGMA SIGMAcoin SIGMA $0.041886 $17,880 -1.98% -8.18% -26.04%
1087 PLX PlexCoin PLX $0.110124 $17,602 -1.32% -17.68%
1088 AKY Akuya Coin AKY $0.275738 $16,378 0.55% -11.15% -59.24%
1089 MCR Macro MCR $2.97 $13,843 -0.92% 41.65% -13.89%
1090 BPL Blockpool BPL $0.162075 $11,154 -0.83% -11.65% -16.38%
1091 NEOG NEO GOLD NEOG $0.002536 $10,163 -9.67% -11.08% 32.34%
1092 AERM Aerium AERM $1.72 $8,690 -11.10% -8.08% -9.25%
1093 SPANK SpankChain SPANK $0.039093 $8,610 -2.17% -8.63%
1094 MGC GulfCoin MGC $0.003517 $8,388 -2.22% -2.66% -2.04%
1095 GUC GoldUnionCoin GUC $0.082750 $7,476 -0.99%
1096 PCS Pabyosi Coin … PCS $0.085794 $7,215 -0.92% -11.92% 45.93%
1097 BTCS Bitcoin Silver BTCS $0.003724 $6,940 -2.17% 4.04% 57.81%
1098 TCOIN T-coin TCOIN $0.000246 $6,827 -14.61% 29.50% 20.57%
1099 SMART SmartBillions SMART $0.400241 $6,812 -2.17% -2.51%
1100 TER TerraNova TER $2.03 $6,651 -8.71% -19.21% -45.11%
1101 BOS BOScoin BOS $1.11 $6,538 -5.03% -9.50% -7.30%
1102 SND Sand Coin SND $0.561256 $5,371 -2.17% -15.73% -25.97%
1103 LTG LiteCoin Gold LTG $0.002404 $4,417 3.01% -8.20% -3.54%
1104 ZENGOLD ZenGold ZENGOLD $0.111665 $4,310 -0.22% -4.21% 47.58%
1105 VIU Viuly VIU $0.002846 $4,215 -1.39% -28.98% -17.01%
1106 EFYT Ergo EFYT $9.05 $4,163 -8.80% -6.80% 10.10%
1107 ETT EncryptoTel [… ETT $0.085459 $4,108 -1.19% 13.10% 51.16%
1108 IBTC iBTC IBTC $0.012798 $3,726 -1.98% 8.96% 38.76%
1109 ZBC Zilbercoin ZBC $0.039139 $3,545 -14.89% -9.88% -16.63%
1110 APC AlpaCoin APC $0.026562 $3,476 5.66% 22.82% -16.55%
1111 WIC Wi Coin WIC $0.003022 $3,412 -2.32% -9.46% 11.76%
1112 DAY Chronologic DAY $3.54 $3,298 -1.93% -25.53% -7.28%
1113 ELITE Ethereum Lite ELITE $0.201170 $3,271 -8.77% 243.34% 146.15%
1114 WILD Wild Crypto WILD $0.116384 $2,937 -1.86% 9.66% 24.82%
1115 WOW Wowcoin WOW $0.000096 $2,676 -0.95% -20.86% -30.17%
1116 PLC PlusCoin PLC $0.000554 $2,619 -1.88% -8.76% -10.45%
1117 HIGH High Gain HIGH $0.000951 $2,600 -0.99% 26.61% -10.80%
1118 NTWK Network Token NTWK $0.003432 $2,591 -2.17% -4.70% 200.76%
1119 EGOLD eGold EGOLD $0.009332 $2,499 -2.17% -27.51% 9.62%
1120 TRIA Triaconta TRIA $6.62 $2,223 -2.17% 0.63%
1121 BLX Blockchain Index BLX $2.44 $2,209 -1.88% 5.44% 21.87%
1122 BTC2X Bitcoin2x BTC2X $0.014529 $2,064 -2.17% -0.62% -2.57%
1123 STU bitJob STU $0.036463 $1,973 -0.65% -16.45% -44.87%
1124 FUDD DimonCoin FUDD $0.001815 $1,957 -2.17% -8.32%
1125 BTBc Bitbase BTBc $0.005136 $1,875 -3.08% -10.95% -37.99%
1126 FOR FORCE FOR $0.002153 $1,787 0.23% 30.76% -13.46%
1127 MKR Maker MKR $395.59 $1,761 -1.98% 0.60% 47.27%
1128 FID BITFID FID $0.095115 $1,743 -0.83% -42.23%
1129 MGC MergeCoin MGC $0.013887 $1,658 -0.99% 6.94%
1130 XOT Internet of T… XOT $2839.56 $1,645 -0.99% 1.98% 15.48%
1131 MEN PeopleCoin MEN $0.000095 $1,604 -0.92% 1.98%
1132 TESLA TeslaCoilCoin TESLA $5.80 $1,595 -0.99% 2.01% 104.79%
1133 PNX Phantomx PNX $0.016659 $1,557 -1.23% 40.36% -7.89%
1134 IQT iQuant IQT $0.126520 $1,524 -0.99% 2.27% -33.91%
1135 PEC Peacecoin PEC $0.036905 $1,409 -0.99% 0.74% -27.61%
1136 DFS DFSCoin DFS $0.009403 $1,384 6.17% -2.66% 13.13%
1137 CASH Cash Poker Pro CASH $0.065156 $1,337 -2.17% -10.17% -0.23%
1138 WA WA Space WA $0.021686 $1,228 -0.92% -16.91% -1.75%
1139 NAMO NamoCoin NAMO $0.000100 $1,208 -0.68% -7.43% -28.19%
1140 SHND StrongHands SHND $2.9e-08 $1,201 2.19% 11.74% 14.61%
1141 MCI Musiconomi MCI $0.063915 $1,177 -2.27% 13.58% -0.10%
1142 PRES President Trump PRES $0.003901 $1,064 -0.82% 3.67% 1.35%
1143 UNRC UniversalRoya… UNRC $0.000558 $1,058 -0.71% 3.88% -7.54%
1144 GARY President Joh… GARY $0.071336 $1,041 -0.99% -4.07% -30.99%
1145 BITCF First Bitcoin… BITCF $0.038522 $1,033 -0.92% -38.16% -52.00%
1146 ABC Alphabit ABC $15.69 $995 -0.99% 2.04% 18.20%
1147 VULC Vulcano VULC $0.009362 $964 -0.99% 1.23% 15.02%
1148 RUPX Rupaya [OLD] RUPX $0.008465 $957 -4.74% 11.95% 65.60%
1149 ACC AdCoin ACC $0.076917 $897 -0.96% -42.00% -17.11%
1150 ANTX Antimatter ANTX $0.000097 $890 -0.95% 4.53% 940.27%
1151 HAT Hawala.Today HAT $0.190813 $880 -2.08% 34.93% 16.18%
1152 GRN Granite GRN $0.013316 $869 -0.92% -11.11% 11.93%
1153 FLAP FlappyCoin FLAP $8.8e-07 $861 -4.29% -1.21% -30.22%
1154 EBIT eBIT EBIT $0.001164 $852 -1.88% 51.10% 45.24%
1155 TOP TopCoin TOP $0.000666 $839 -0.92% 2.10% -30.49%
1156 QBT Cubits QBT $0.001048 $834 -0.83% -43.65% 43.92%
1157 NTC Natcoin NTC $0.281251 $832 -4.98% 11.69% -52.80%
1158 SIFT Smart Investm… SIFT $3.10 $795 -1.98% -2.17% -12.10%
1159 RCN Rcoin RCN $0.000095 $700 -0.92% 1.98% -7.25%
1160 XTD XTD Coin XTD $0.000095 $688 -0.83% 1.98% 16.21%
1161 BSN Bastonet BSN $0.000856 $682 -0.92% 2.04% -7.16%
1162 XRY Royalties XRY $0.021282 $672 -0.84% -71.73% -60.35%
1163 BIT First Bitcoin BIT $0.007609 $662 -21.08% -42.30% -36.85%
1164 YEL Yellow Token YEL $0.004624 $660 -2.17% 107.62% -25.31%
1165 DUTCH Dutch Coin DUTCH $0.000380 $644 -0.89% -24.91% -16.35%
1166 DMC DynamicCoin DMC $0.002595 $644 3.28% -17.63% -12.90%
1167 DASHS Dashs DASHS $0.032339 $571 -0.83% 4.08% 18.13%
1168 OX OX Fina OX $0.000149 $547 -1.04% -19.53% -28.15%
1169 CTIC3 Coimatic 3.0 CTIC3 $0.003321 $539 -0.77% -0.89% 14.12%
1170 DGPT DigiPulse DGPT $0.967085 $529 -2.03% -2.28% -11.16%
1171 MINEX Minex MINEX $0.049359 LowVol -14.93% -5.88% -2.23%
1172 EXRN EXRNchain EXRN $9.3e-07 LowVol -2.17% -22.93% 11.27%
1173 SJCX Storjcoin X SJCX $0.281431 LowVol -1.22% -57.17%
1174 GBRC Global Busine… GBRC $0.000095 LowVol -0.92% 2.04% 15.58%
1175 STARS StarCash Network STARS $0.241931 LowVol -0.99% -3.90% 11.25%
1176 MOTO Motocoin MOTO $0.001902 LowVol -0.89% -24.53% -50.26%
1177 AMS AmsterdamCoin AMS $0.006645 LowVol -0.83% 2.66% -4.15%
1178 SAK Sharkcoin SAK $0.002473 LowVol 7.31% 2.09% 45.35%
1179 BIRDS Birds BIRDS $0.000095 LowVol -0.89% 2.04%
1180 LAZ Lazaruscoin LAZ $0.001427 LowVol -0.89% -23.56% -17.09%
1181 LKC LinkedCoin LKC $0.000190 LowVol -0.49% 15.93%
1182 INDIA India Coin INDIA $0.000285 LowVol -0.99% 53.06% 6.99%
1183 RBBT RabbitCoin RBBT $0.000003 LowVol 0.92% 17.16% 41.66%
1184 ASN Aseancoin ASN $0.004661 LowVol -0.99% 38.89% 49.81%
1185 XQN Quotient XQN $0.004946 LowVol -0.83% -10.14%
1186 RUNNERS Runners RUNNERS $0.000190 LowVol -0.99% -42.96% -27.94%
1187 RHFC RHFCoin RHFC $0.000951 LowVol -0.99% -24.44% 5.03%
1188 BAT BatCoin BAT $0.000002 LowVol -1.96% -2.53% -26.34%
1189 SKR Sakuracoin SKR $0.000671 LowVol -26.48% -20.09% -9.06%
1190 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -2.17% 2.02% 27.77%
1191 SWP Swapcoin SWP $0.208032 LowVol -2.17% 128.02% 242.00%
1192 FC Facecoin FC $0.004188 LowVol -2.17% 2.02% 14.75%
1193 KASHH KashhCoin KASHH $0.000094 LowVol -0.99% 42.39% 15.80%
1194 BXC Bitcedi BXC $0.001811 LowVol -17.80% -13.13% 36.30%
1195 GAY GAY Money GAY $0.011288 LowVol -20.97% -23.83% -33.60%
1196 DON Donationcoin DON $0.000666 LowVol -0.64% 28.26% 60.46%
1197 PRN Protean PRN $0.000014 LowVol 2.48% -82.45% -67.80%
1198 EDRC EDRCoin EDRC $0.040985 LowVol -1.10% -18.09% -15.19%
1199 PDG PinkDog PDG $0.000095 LowVol -0.92% -42.04%
1200 COUPE Coupecoin COUPE $0.000021 LowVol -0.08% 192.48% -65.89%
1201 PCN PeepCoin PCN $0.000001 LowVol -22.68% -30.14% -96.92%
1202 RUBIT RubleBit RUBIT $0.003614 LowVol -0.92% 1.98% 15.59%
1203 YES Yescoin YES $0.000087 LowVol 2.08% 66.55% 1592.17%
1204 ACN Avoncoin ACN $0.000476 LowVol 23.85% 27.48% 10.73%
1205 GMX GoldMaxCoin GMX $0.011142 LowVol -10.97% 115.95% 1253.37%
1206 CYDER Cyder CYDER $0.000285 LowVol -0.99% -23.51% -13.07%
1207 UR UR UR $0.000654 LowVol -0.81% 15.12% 33.43%
1208 CLINT Clinton CLINT $0.008560 LowVol -11.71% -15.01% -5.89%
1209 HCC Happy Creator… HCC $0.000380 LowVol -0.99% 1.10% -22.63%
1210 SKC Skeincoin SKC $0.003234 LowVol -0.92% 1.90% 5.30%
1211 IPY Infinity Pay IPY $0.002484 LowVol -2.17% 46.90% -95.06%
1212 REGA Regacoin REGA $0.002093 LowVol -0.99% 1.24% -34.14%
1213 TIE TIES Network TIE $0.097268 LowVol -2.08% 17.80% 35.96%
1214 BUB Bubble BUB $0.015314 LowVol -0.99% 6.41%
1215 LDCN LandCoin LDCN $0.004290 LowVol -0.99% -31.86% 170.72%
1216 MMXVI MMXVI MMXVI $0.002853 LowVol -4.18% -7.34%
1217 SKULL Pirate Blocks SKULL $0.002067 LowVol -1.87% 6.05% -13.97%
1218 AXIOM Axiom AXIOM $0.014648 LowVol -0.99% 2.04% 15.93%
1219 BEST BestChain BEST $0.001189 LowVol 13.86% 7.76% -4.67%
1220 LEPEN LePen LEPEN $0.000088 LowVol 0.74% -52.56% 6.51%
1221 FLASH Flash FLASH $0.005136 LowVol -0.83% 0.29% 11.72%
1222 HDLB HODL Bucks HDLB $0.056974 LowVol -0.99% 11.13% 20.49%
1223 FAZZ Fazzcoin FAZZ $0.005574 LowVol 1.15% -4.47% 42.90%
1224 ACES Aces ACES $0.000133 LowVol 38.59% 31.84% -5.79%
1225 NBIT netBit NBIT $0.048223 LowVol -0.83% 1.98% 34.46%
1226 UNC UNCoin UNC $0.000095 LowVol -0.99% 2.04% 15.93%
1227 ANI Animecoin ANI $0.000095 LowVol -0.92% 1.98% -41.64%
1228 10MT 10M Token 10MT $0.002066 LowVol -1.98% -17.53% -63.04%
1229 FFC FireFlyCoin FFC $0.000095 LowVol -0.83% -4.80% 6.69%
1230 ZSE ZSEcoin ZSE $0.009659 LowVol -0.92% -4.43% -0.47%
1231 TURBO TurboCoin TURBO $0.000095 LowVol -0.99%
1232 ELTC2 eLTC ELTC2 $0.000079 LowVol -1.88% -30.74% 67.73%
1233 TCR TheCreed TCR $0.000285 LowVol -0.99% 6.52%
1234 SHA SHACoin SHA $0.000476 LowVol -0.92% -15.01% 9.52%
1235 SFE SafeCoin SFE $0.000095 LowVol -0.99% 2.04%
1236 FONZ Fonziecoin FONZ $0.000571 LowVol -0.92% 19.04%
1237 WSX WeAreSatoshi WSX $0.001617 LowVol -0.83% 1.92% -5.16%
1238 MARX MarxCoin MARX $0.001139 LowVol -1.03% 35.09% 55.63%
1239 BLAZR BlazerCoin BLAZR $0.001124 LowVol 0.08% 5.69% -17.50%
1240 BET BetaCoin BET $0.002485 LowVol 2.40% -11.17% -2.29%
1241 SNAKE SnakeEyes SNAKE $0.033420 LowVol 3.96% -2.60% 10.53%
1242 FBL Faceblock FBL $0.002048 LowVol -2.08% -3.42% -92.35%
1243 VOYA Voyacoin VOYA $1.71 LowVol -0.83% -5.68% -18.63%
1244 PRIMU Primulon PRIMU $0.000095 LowVol -50.49% -44.35% -42.04%
1245 FAP FAPcoin FAP $0.011699 LowVol -0.99% 2.82% -22.93%
1246 DBG Digital Bulli… DBG $0.005612 LowVol -0.99% 0.34% 15.93%
1247 CHEAP Cheapcoin CHEAP $0.000380 LowVol -0.99% 10.89% 3.91%
1248 XVE The Vegan Ini… XVE $0.000476 LowVol -0.99% 27.55% 17.00%
1249 AIB Advanced Inte… AIB $0.003949 LowVol -0.92% 15.49% 25.76%
1250 DISK DarkLisk DISK $0.000951 LowVol -0.92% 1.98%
1251 IVZ InvisibleCoin IVZ $0.211631 LowVol -28.71% -20.99% -3.40%
1252 IRL IrishCoin IRL $0.003329 LowVol -0.99% 11.61% 30.28%
1253 HNC Huncoin HNC $0.001141 LowVol -0.99% 11.90% -33.43%
1254 POKE PokeCoin POKE $0.000190 LowVol -0.92% 65.71% 15.91%
1255 AV AvatarCoin AV $0.030437 LowVol -0.99% 3.99% 20.62%
1256 MAVRO Mavro MAVRO $0.011889 LowVol -0.99% -6.30% -6.96%
1257 BITOK Bitok BITOK $0.000095 LowVol -0.99% 2.04% 16.75%
1258 QBC Quebecoin QBC $0.001617 LowVol -0.92% -1.19% 15.93%
1259 HYPER Hyper HYPER $0.029200 LowVol -0.89% 34.41%
1260 OP Operand OP $0.000856 LowVol -0.99%
1261 EUSD eUSD EUSD $0.000142 LowVol -1.98% 2.02% -72.51%
1262 UTA UtaCoin UTA $0.000856 LowVol -0.99% -16.51% 44.60%
1263 PI PiCoin PI $0.000951 LowVol -0.99%
1264 XDE2 XDE II XDE2 $2.84 LowVol -0.98% 1.68% 7.59%
1265 9COIN 9COIN 9COIN $0.002568 LowVol -0.92% -5.05% -12.81%
1266 TODAY TodayCoin TODAY $0.001046 LowVol -0.92% -5.28% 50.69%
1267 MBL MobileCash MBL $0.000285 LowVol -0.92% -23.51% -13.07%
1268 FUTC FutCoin FUTC $0.001807 LowVol -0.92% -3.12% -0.56%
1269 ELC Elacoin ELC $0.068191 LowVol -0.92% -6.43% -20.90%
1270 CC CyberCoin CC $0.000095 LowVol -0.83% 1.92% 16.14%
1271 SPORT SportsCoin SPORT $0.000856 LowVol -0.83% -14.75% 15.83%
1272 IFC Infinitecoin IFC $0.000010 LowVol -2.61% -18.73% -23.95%
1273 BGR Bongger BGR $0.000085 LowVol -2.66% -28.79%
1274 HALLO Halloween Coin HALLO $0.000284 LowVol -0.99% 154.99% 73.02%
1275 BAC BitAlphaCoin BAC $0.003519 LowVol -0.99% 2.04%
1276 TRICK TrickyCoin TRICK $0.009607 LowVol -28.57% 6.25%
1277 SHELL ShellCoin SHELL $0.019879 LowVol -0.92% 0.18%
1278 TELL Tellurion TELL $0.000194 LowVol -0.88% 24.48% -1.14%
1279 GOLF Golfcoin GOLF $0.000095 LowVol -0.99% 2.04%
1280 ROYAL RoyalCoin ROYAL $0.003329 LowVol -0.92% -7.82%
1281 TOPAZ Topaz Coin TOPAZ $0.078089 LowVol -0.99% 33.78% 15.13%
1282 MAGN Magnetcoin MAGN $0.544767 LowVol -0.85% 20.84% 28.63%
1283 CBD CBD Crystals CBD $0.001332 LowVol -0.92% 8.11%
1284 FRWC FrankyWillCoin FRWC $0.003234 LowVol -0.92% 1.98% 8.01%
1285 LTH LAthaan LTH $0.000666 LowVol -0.99% 1.27% 15.91%
1286 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1287 NBE BitCentavo NBE $8.8e-07 LowVol -2.66% 2.50% -39.25%
1288 VGC VegasCoin VGC $0.000196 LowVol 0.18% 5.13%
1289 KARMA Karmacoin KARMA $0.000097 LowVol 3.82%
1290 SYNC Sync SYNC $436.83 LowVol 33.10%
1291 GML GameLeagueCoin GML $0.008016 LowVol -0.60% 1.55%
1292 XAU Xaucoin XAU $0.030073 LowVol 51.91%
1293 EGG EggCoin EGG $0.034256 LowVol 10.07%
1294 DUB Dubstep DUB $0.002106 LowVol 2.63% 28.53%
1295 CYC Cycling Coin CYC $0.000965 LowVol 3.49% 7.07%
1296 DCRE DeltaCredits DCRE $0.144841 LowVol -0.41% 1.92% 16.81%
1297 MONETA Moneta MONETA $0.000385 LowVol 3.26% 31.65%
1298 CME Cashme CME $0.000085 LowVol 3.36%
1299 X2 X2 X2 $0.000093 LowVol -0.48% 13.05%
1300 OPES Opescoin OPES $0.001744 LowVol -3.89%
1301 PSY Psilocybin PSY $0.022336 LowVol
1302 PAYP PayPeer PAYP $0.000090 LowVol
1303 OCOW OCOW OCOW $0.004259 LowVol
1304 SOUL SoulCoin SOUL $0.000082 LowVol -0.41%
1305 RICHX RichCoin RICHX $0.006103 LowVol -0.80% 1.57%
1306 XID International… XID $0.007393 LowVol 9.87%
1307 GAIN UGAIN GAIN $0.001065 LowVol -17.23%
1308 OMC Omicron OMC $0.103857 LowVol 0.52% 19.61%
1309 TEAM TeamUp TEAM $0.000166 LowVol -32.14%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 MONEY MoneyCoin MONEY $0.000097 LowVol 3.93% 18.25%
1312 XSTC Safe Trade Coin XSTC $0.000096 LowVol 3.01% 17.02%
1313 TERA TeraCoin TERA $0.000086 LowVol
1314 AMIS AMIS AMIS $1174.93 LowVol
1315 BIXC BIXC BIXC $3.87 LowVol 3.37%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol 0.41%
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 ETX Etherx ETX $0.853206 LowVol
1319 WINK Wink WINK $0.000264 LowVol 7.41%
1320 EXL Excelcoin EXL $0.000138 LowVol
1321 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.77% -72.82%
1322 ASC AsicCoin ASC $0.000708
1323 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi