Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9565.83 trên tổng giá trị $159,796,233,567
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.78 trên tổng giá trị $45,285,628,738
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.16 trên tổng giá trị $27,427,890,294
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251258 trên tổng giá trị $9,704,305,174
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $357.06 trên tổng giá trị $5,953,866,949
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013133 trên tổng giá trị đã biến động tăng 46.90% trong 1h qua
+ Đồng DSR Desire (DSR) đang có giá hiện tại $0.196365 trên tổng giá trị đã biến động tăng 41.57% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015503 trên tổng giá trị $127,097 đã biến động tăng 34.18% trong 1h qua
+ Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000379 trên tổng giá trị $49,320 đã biến động tăng 31.55% trong 1h qua
+ Đồng NETKO Netko (NETKO) đang có giá hiện tại $0.215192 trên tổng giá trị $923,387 đã biến động tăng 29.80% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.052622 trên tổng giá trị $236,798 đã biến động tăng 261.40% trong 24h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.199962 trên tổng giá trị đã biến động tăng 240.85% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $842,175 đã biến động tăng 193.39% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 189.97% trong 24h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 153.47% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1584.39% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011110 trên tổng giá trị đã biến động tăng 1249.73% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.295660 trên tổng giá trị $593,571 đã biến động tăng 1148.78% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 937.10% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013133 trên tổng giá trị đã biến động tăng 928.87% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MILO MiloCoin | MILO | $23,538 | $0.002181 | 10,789,954 | $577 | -3.09% | -10.58% | 1.81% |
| 702 | CTIC2 Coimatic 2.0 | CTIC2 | $15,143 | $0.001183 | 12,799,250 | $1,194 | -10.51% | 33.26% | -56.65% |
| 703 | SOCC SocialCoin | SOCC | $14,215 | $0.010264 | 1,384,879 | $1,578 | 0.11% | -15.24% | -24.98% |
| 704 | ELS Elysium | ELS | $13,295 | $0.003320 | 4,005,012 | $654 | -8.11% | -15.08% | 14.97% |
| 705 | XRC Rawcoin | XRC | $11,348 | $0.016100 | 704,882 | $550 | -1.22% | -2.51% | -63.69% |
| 706 | LVPS LevoPlus | LVPS | $11,195 | $0.007398 | 1,513,256 | $2,236 | -1.33% | -11.95% | 28.22% |
| 707 | LTCU LiteCoin Ultra | LTCU | $10,685 | $0.012560 | 850,702 | $3,469 | -1.03% | 36.46% | 125.27% |
| 708 | ARGUS Argus | ARGUS | $9,956 | $0.008670 | 1,148,324 | $769 | -1.31% | -5.18% | 34.60% |
| 709 | GRIM Grimcoin | GRIM | $9,873 | $0.000956 | 10,324,802 | $507 | 0.42% | 0.02% | 20.43% |
| 710 | LBTC LiteBitcoin | LBTC | $9,536 | $0.002991 | 3,188,280 | $7,809 | -2.60% | -13.70% | 62.27% |
| 711 | CRTM Corethum | CRTM | $8,215 | $0.003286 | 2,500,000 | $601 | -2.77% | -6.29% | -64.97% |
| 712 | JS JavaScript Token | JS | $6,658 | $0.000833 | 7,991,996 | $797 | -2.77% | -10.94% | -10.88% |
| 713 | HMC HarmonyCoin | HMC | $6,028 | $0.010877 | 554,224 | $3,845 | 2.22% | 16.18% | 11.16% |
| 714 | DMB Digital Money… | DMB | $400 | $0.000948 | 421,300 | $522 | -1.33% | -21.32% | -29.59% |
| 715 | UNITY SuperNET | UNITY | $55,449,861 | $67.95 | 816,061 | LowVol | -1.62% | 40.10% | 39.17% |
| 716 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 2.97% | 28.99% | |
| 717 | ETT EncryptoTel [… | ETT | $14,612,324 | $0.235185 | 62,131,190 | LowVol | -0.66% | 94.83% | 78.23% |
| 718 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 719 | ECN E-coin | ECN | $10,136,131 | $2.23 | 4,552,904 | LowVol | -1.33% | -5.54% | -12.07% |
| 720 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -34.74% | ||
| 721 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 722 | ECOB Ecobit | ECOB | $4,921,200 | $0.011073 | 444,444,444 | LowVol | -0.39% | 10.81% | -8.22% |
| 723 | PGL Prospectors Gold | PGL | $4,900,130 | $0.075971 | 64,500,000 | LowVol | -1.33% | 1.94% | 23.24% |
| 724 | YASH YashCoin | YASH | $4,742,385 | $0.474226 | 10,000,264 | LowVol | -1.27% | 1.84% | 14.03% |
| 725 | ARC Arcade Token | ARC | $4,250,001 | $2.59 | 1,643,579 | 22.43% | |||
| 726 | [email protected] Bankcoin | [email protected] | $4,002,091 | $0.610075 | 6,559,998 | LowVol | -1.15% | -1.38% | 23.57% |
| 727 | MXT MarteXcoin | MXT | $2,149,051 | $0.766183 | 2,804,880 | LowVol | -0.12% | 11.36% | 16.38% |
| 728 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 729 | AC AsiaCoin | AC | $1,761,990 | $0.001536 | 1,147,472,861 | LowVol | -33.34% | -32.83% | -2.16% |
| 730 | CRYPT CryptCoin | CRYPT | $1,581,214 | $0.260730 | 6,064,565 | LowVol | -1.27% | 48.88% | 83.82% |
| 731 | EMV Ethereum Movi… | EMV | $1,489,103 | $0.226767 | 6,566,666 | LowVol | -2.72% | 38.09% | |
| 732 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -6.38% | ||
| 733 | RC RussiaCoin | RC | $1,230,643 | $0.146892 | 8,377,873 | LowVol | -1.34% | 2.76% | -32.46% |
| 734 | AHT Bowhead | AHT | $1,100,208 | $0.137526 | 8,000,000 | LowVol | -1.27% | 1.72% | -34.55% |
| 735 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 4.52% | 121.67% | ||
| 736 | MBI Monster Byte | MBI | $1,011,798 | $0.060145 | 16,822,736 | LowVol | -0.88% | -5.41% | 34.55% |
| 737 | REX REX | REX | $1,002,292 | $0.115728 | 8,660,756 | LowVol | -2.77% | 1.44% | -6.99% |
| 738 | NKA IncaKoin | NKA | $1,001,719 | $0.000090 | 11,117,884,339 | LowVol | -7.06% | -33.12% | -18.52% |
| 739 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.99% | ||
| 740 | ANC Anoncoin | ANC | $940,473 | $0.445655 | 2,110,317 | LowVol | -10.46% | 11.36% | 30.82% |
| 741 | BPC Bitpark Coin | BPC | $924,735 | $0.012330 | 75,000,000 | LowVol | -1.47% | 0.35% | -12.99% |
| 742 | IFLT InflationCoin | IFLT | $842,175 | $0.000025 | 33,274,929,031 | LowVol | 21.81% | 193.39% | 21.50% |
| 743 | CV2 Colossuscoin V2 | CV2 | $784,568 | $0.000034 | 22,839,278,030 | LowVol | -1.35% | -54.40% | -59.39% |
| 744 | METAL MetalCoin | METAL | $766,082 | $0.009959 | 76,925,527 | LowVol | -1.33% | 1.51% | -3.49% |
| 745 | MAC Machinecoin | MAC | $646,304 | $0.031997 | 20,198,900 | LowVol | -1.58% | -4.13% | -13.41% |
| 746 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 9.47% | ||
| 747 | TES TeslaCoin | TES | $595,540 | $0.008114 | 73,400,442 | LowVol | -4.31% | 14.79% | -0.05% |
| 748 | USC Ultimate Secu… | USC | $589,578 | $0.057002 | 10,343,113 | LowVol | -1.33% | -12.40% | 41.55% |
| 749 | LNK Link Platform | LNK | $554,296 | $11.67 | 47,503 | LowVol | -1.66% | -28.85% | -20.45% |
| 750 | ITI iTicoin | ITI | $501,386 | $15.67 | 32,000 | LowVol | -1.08% | -21.14% | -13.68% |
| 751 | AMBER AmberCoin | AMBER | $460,059 | $0.010528 | 43,699,481 | LowVol | -4.86% | -0.20% | 3.71% |
| 752 | VAL Valorbit | VAL | $458,454 | $0.000097 | 4,742,346,801 | LowVol | 3.71% | 17.84% | |
| 753 | FNC FinCoin | FNC | $431,443 | $0.033501 | 12,878,667 | LowVol | -5.97% | 1.15% | -18.25% |
| 754 | BUCKS SwagBucks | BUCKS | $416,956 | $1.32 | 315,300 | LowVol | -1.47% | 2.05% | 16.47% |
| 755 | OPAL Opal | OPAL | $402,665 | $0.026590 | 15,143,492 | LowVol | 10.65% | -26.18% | 53.47% |
| 756 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -15.45% | |||
| 757 | AU AurumCoin | AU | $367,820 | $1.24 | 296,216 | LowVol | -1.25% | 5.51% | 15.53% |
| 758 | TALK BTCtalkcoin | TALK | $363,164 | $0.005562 | 65,290,635 | LowVol | -1.34% | -20.39% | -46.88% |
| 759 | GUN Guncoin | GUN | $353,629 | $0.001802 | 196,273,078 | LowVol | -1.33% | 15.49% | -12.72% |
| 760 | SLG Sterlingcoin | SLG | $350,861 | $0.083432 | 4,205,380 | LowVol | -4.77% | -4.63% | 3.77% |
| 761 | UNI Universe | UNI | $349,595 | $0.032153 | 10,873,014 | LowVol | 1.04% | 6.65% | 11.97% |
| 762 | VLT Veltor | VLT | $349,380 | $0.629678 | 554,855 | LowVol | -1.24% | -1.56% | -27.39% |
| 763 | DVC Devcoin | DVC | $348,171 | $0.000023 | 15,154,207,500 | 54.98% | |||
| 764 | ICN iCoin | ICN | $334,927 | $0.011476 | 29,184,213 | LowVol | -1.33% | 3.53% | -3.28% |
| 765 | DAXX DaxxCoin | DAXX | $331,626 | $0.000668 | 496,558,450 | LowVol | -1.13% | -3.97% | -4.36% |
| 766 | Q2C QubitCoin | Q2C | $329,545 | $0.001328 | 248,183,102 | LowVol | 25.58% | -13.51% | 27.11% |
| 767 | FC2 FuelCoin | FC2 | $327,709 | $0.003225 | 101,623,288 | LowVol | -2.17% | -3.84% | 25.54% |
| 768 | JET Jetcoin | JET | $322,830 | $0.066392 | 4,862,509 | LowVol | -1.33% | 0.49% | -40.73% |
| 769 | BRIT BritCoin | BRIT | $322,748 | $0.015175 | 21,268,092 | LowVol | -1.27% | -6.32% | -6.64% |
| 770 | STS Stress | STS | $321,602 | $0.000569 | 565,134,332 | LowVol | -1.43% | 14.19% | |
| 771 | WAY WayGuide | WAY | $313,116 | $0.003130 | 100,040,708 | LowVol | -1.27% | 0.59% | |
| 772 | FLT FlutterCoin | FLT | $304,561 | $0.000945 | 322,214,524 | LowVol | -1.27% | 16.40% | 32.30% |
| 773 | SHDW Shadow Token | SHDW | $279,509 | $0.039930 | 7,000,000 | LowVol | -1.43% | -3.12% | 1.29% |
| 774 | TRI Triangles | TRI | $278,527 | $3.82 | 72,891 | LowVol | -1.34% | 6.42% | -10.20% |
| 775 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | 0.00% | 13.56% | |
| 776 | CCN Cannacoin | CCN | $266,988 | $0.056811 | 4,699,576 | LowVol | -1.33% | 5.78% | 54.10% |
| 777 | 8BIT 8Bit | 8BIT | $263,198 | $0.226035 | 1,164,415 | LowVol | 11.24% | 9.61% | 34.00% |
| 778 | TRK Truckcoin | TRK | $258,566 | $0.001666 | 155,193,245 | LowVol | 0.40% | -5.33% | 12.22% |
| 779 | PR Prototanium | PR | $254,332 | $1.30 | 195,850 | LowVol | -1.27% | -6.33% | 30.06% |
| 780 | J Joincoin | J | $251,221 | $0.102606 | 2,448,402 | LowVol | -2.62% | 4.09% | -1.63% |
| 781 | VIDZ PureVidz | VIDZ | $242,960 | $0.001939 | 125,279,775 | LowVol | -1.43% | -3.50% | -0.10% |
| 782 | NYAN Nyancoin | NYAN | $241,488 | $0.000759 | 318,094,573 | LowVol | -0.87% | 1.86% | 2.40% |
| 783 | FUNK The Cypherfunks | FUNK | $236,188 | $0.000005 | 46,224,482,499 | LowVol | -3.51% | 1.04% | 2.63% |
| 784 | KAYI Kayicoin | KAYI | $232,655 | $0.000819 | 284,221,393 | LowVol | -0.79% | -75.66% | 23.27% |
| 785 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | -1.69% | ||
| 786 | RBIES Rubies | RBIES | $232,045 | $0.022279 | 10,415,252 | LowVol | -2.57% | -4.73% | -10.66% |
| 787 | UNIC UniCoin | UNIC | $225,621 | $0.076064 | 2,966,210 | LowVol | -1.40% | 2.14% | 25.20% |
| 788 | SH Shilling | SH | $219,882 | $0.005596 | 39,293,575 | LowVol | -1.33% | 12.31% | 329.67% |
| 789 | HODL HOdlcoin | HODL | $217,858 | $0.001423 | 153,132,275 | LowVol | -1.33% | -4.28% | -3.24% |
| 790 | XPY PayCoin | XPY | $208,258 | $0.017615 | 11,823,056 | LowVol | -1.27% | 15.62% | 14.54% |
| 791 | LOT LottoCoin | LOT | $201,521 | $0.000014 | 14,491,014,421 | LowVol | -2.93% | -11.35% | -0.36% |
| 792 | BIGUP BigUp | BIGUP | $200,785 | $0.000095 | 2,116,975,463 | LowVol | -1.33% | -7.06% | 12.04% |
| 793 | FRC Freicoin | FRC | $198,497 | $0.006734 | 29,476,725 | LowVol | -1.33% | 0.40% | 22.11% |
| 794 | CFT CryptoForecast | CFT | $196,337 | $0.004268 | 46,000,000 | LowVol | -1.33% | -50.08% | -39.99% |
| 795 | EVO Evotion | EVO | $193,681 | $0.061270 | 3,161,119 | LowVol | -1.33% | 18.18% | 51.66% |
| 796 | KUSH KushCoin | KUSH | $192,223 | $0.035297 | 5,445,820 | LowVol | -1.33% | -5.98% | 6.28% |
| 797 | EMD Emerald Crypto | EMD | $189,680 | $0.009922 | 19,117,129 | LowVol | -1.35% | 0.81% | 40.43% |
| 798 | CAGE CageCoin | CAGE | $189,474 | $0.000002 | 101,168,328,395 | LowVol | -0.09% | -28.99% | -97.67% |
| 799 | BOLI Bolivarcoin | BOLI | $186,835 | $0.022468 | 8,315,500 | LowVol | -0.99% | 7.61% | 9.36% |
| 800 | LANA LanaCoin | LANA | $184,473 | $0.000221 | 836,124,948 | LowVol | -17.42% | -35.66% | -16.63% |
| 801 | LTB LiteBar | LTB | $183,911 | $0.229807 | 800,284 | LowVol | -1.25% | -4.24% | -4.80% |
| 802 | 888 OctoCoin | 888 | $182,787 | $0.003634 | 50,297,140 | LowVol | -1.23% | 0.60% | 47.15% |
| 803 | BLRY BillaryCoin | BLRY | $181,652 | $0.020202 | 8,991,804 | LowVol | -1.33% | 33.13% | 211.47% |
| 804 | TGC Tigercoin | TGC | $177,558 | $0.004078 | 43,536,800 | LowVol | -1.27% | -10.59% | -14.57% |
| 805 | QCN QuazarCoin | QCN | $171,999 | $0.028454 | 6,044,911 | LowVol | 29.50% | 42.41% | 63.89% |
| 806 | WMC WMCoin | WMC | $171,652 | $0.014891 | 11,527,489 | LowVol | -1.33% | 15.84% | |
| 807 | YAC Yacoin | YAC | $170,364 | $0.001423 | 119,748,301 | LowVol | -1.33% | 2.47% | 15.94% |
| 808 | I0C I0Coin | I0C | $168,294 | $0.008020 | 20,984,834 | LowVol | -0.84% | 15.01% | -24.90% |
| 809 | LEA LeaCoin | LEA | $167,720 | $0.000536 | 312,763,090 | LowVol | -2.81% | 0.04% | 36.77% |
| 810 | ACOIN Acoin | ACOIN | $165,376 | $0.135545 | 1,220,085 | LowVol | -2.45% | 2.47% | 12.50% |
| 811 | XRE RevolverCoin | XRE | $164,881 | $0.007394 | 22,298,168 | LowVol | -1.45% | -14.50% | 17.68% |
| 812 | GAIA GAIA | GAIA | $164,817 | $0.006838 | 24,101,381 | LowVol | -1.55% | -44.42% | -30.69% |
| 813 | REE ReeCoin | REE | $163,084 | $0.000064 | 2,560,000,000 | LowVol | 3.81% | 70.55% | 83.71% |
| 814 | GAP Gapcoin | GAP | $162,791 | $0.013563 | 12,002,738 | LowVol | -1.43% | 53.97% | 24.81% |
| 815 | ZUR Zurcoin | ZUR | $162,062 | $0.001870 | 86,684,010 | LowVol | -1.45% | -3.89% | 20.31% |
| 816 | GRT Grantcoin | GRT | $161,739 | $0.003757 | 43,054,678 | LowVol | -0.79% | 3.65% | 16.83% |
| 817 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -1.65% | ||
| 818 | KED Darsek | KED | $157,547 | $0.011638 | 13,537,910 | LowVol | -1.38% | -19.19% | -8.31% |
| 819 | BITSILVER bitSilver | BITSILVER | $154,469 | $17.51 | 8,820 | LowVol | 0.01% | -0.20% | 2.15% |
| 820 | URC Unrealcoin | URC | $153,233 | $0.021814 | 7,024,402 | LowVol | -1.27% | 1.44% | 32.28% |
| 821 | EVIL Evil Coin | EVIL | $148,060 | $0.007044 | 21,020,383 | LowVol | -0.32% | 0.01% | 21.88% |
| 822 | RBX Ripto Bux | RBX | $145,922 | $0.000383 | 381,236,123 | LowVol | -1.24% | -8.50% | -9.93% |
| 823 | SLING Sling | SLING | $145,077 | $0.135069 | 1,074,095 | LowVol | 3.79% | ||
| 824 | HAL Halcyon | HAL | $144,449 | $0.027410 | 5,269,891 | LowVol | -1.27% | 3.38% | 58.31% |
| 825 | ARI Aricoin | ARI | $144,232 | $0.001028 | 140,262,505 | LowVol | -1.87% | -6.21% | 55.66% |
| 826 | ANTI AntiBitcoin | ANTI | $140,801 | $0.008062 | 17,465,159 | LowVol | -1.27% | -5.99% | 27.36% |
| 827 | RED RedCoin | RED | $140,575 | $0.001897 | 74,107,896 | LowVol | 3.88% | 1.48% | 143.50% |
| 828 | BITGOLD bitGold | BITGOLD | $137,910 | $1532.86 | 89.9694 | LowVol | 0.17% | 6.98% | |
| 829 | BTCR Bitcurrency | BTCR | $137,808 | $0.000813 | 169,598,616 | LowVol | -18.45% | -62.05% | -48.25% |
| 830 | RUPX Rupaya | RUPX | $137,267 | $0.022525 | 6,093,921 | LowVol | -1.38% | 47.66% | 14.52% |
| 831 | PHS Philosopher S… | PHS | $135,192 | $0.022478 | 6,014,340 | LowVol | -5.71% | 1.88% | -0.94% |
| 832 | GP GoldPieces | GP | $132,361 | $0.108478 | 1,220,161 | LowVol | -6.29% | -3.12% | 22.75% |
| 833 | XPD PetroDollar | XPD | $130,750 | $0.002043 | 63,993,275 | LowVol | -33.84% | -40.57% | -34.99% |
| 834 | FIRE Firecoin | FIRE | $130,674 | $1.33 | 98,412 | LowVol | -1.33% | 1.82% | 25.76% |
| 835 | TTC TittieCoin | TTC | $130,503 | $0.000104 | 1,259,816,434 | LowVol | -1.64% | 5.76% | 10.29% |
| 836 | MNM Mineum | MNM | $129,968 | $0.013773 | 9,436,367 | LowVol | -2.18% | -7.72% | 1.23% |
| 837 | HMP HempCoin | HMP | $128,671 | $0.000095 | 1,356,645,470 | LowVol | -1.27% | 1.82% | 15.61% |
| 838 | CNNC Cannation | CNNC | $128,282 | $0.051791 | 2,476,893 | LowVol | -2.59% | 6.15% | -40.33% |
| 839 | MARS Marscoin | MARS | $128,201 | $0.004533 | 28,279,074 | LowVol | 19.83% | 18.81% | 80.15% |
| 840 | SRC SecureCoin | SRC | $127,097 | $0.015503 | 8,198,051 | LowVol | 34.18% | -8.32% | 62.93% |
| 841 | FRN Francs | FRN | $126,197 | $0.032634 | 3,867,080 | LowVol | -4.49% | -3.05% | 6.48% |
| 842 | TEK TEKcoin | TEK | $122,809 | $0.000087 | 1,414,054,562 | LowVol | -1.59% | 0.79% | -35.61% |
| 843 | XCT C-Bit | XCT | $117,944 | $0.000750 | 157,223,250 | LowVol | 0.42% | 3.81% | 11.89% |
| 844 | OHM OHM | OHM | $117,838 | $0.003984 | 29,581,415 | LowVol | -1.43% | -4.91% | |
| 845 | PX PX | PX | $117,456 | $0.001233 | 95,261,425 | LowVol | -1.27% | 15.78% | |
| 846 | FLAX Flaxscript | FLAX | $114,874 | $0.020576 | 5,582,819 | LowVol | -1.43% | -4.19% | 43.58% |
| 847 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 34.16% | ||
| 848 | 020 020LondonCoin | 020 | $112,079 | $7.1e-07 | 156,906,030,248 | LowVol | -0.90% | ||
| 849 | DLC Dollarcoin | DLC | $111,421 | $0.012235 | 9,106,714 | LowVol | -1.27% | 5.01% | 34.36% |
| 850 | CACH CacheCoin | CACH | $110,969 | $0.026452 | 4,195,132 | LowVol | 0.03% | -5.28% | 8.61% |
| 851 | BTQ BitQuark | BTQ | $109,801 | $0.012235 | 8,974,334 | LowVol | -1.33% | 1.64% | -38.55% |
| 852 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 0.60% | 13.56% | |
| 853 | BLC Blakecoin | BLC | $105,173 | $0.006955 | 15,122,697 | LowVol | 3.87% | 22.21% | 51.87% |
| 854 | CAP Bottlecaps | CAP | $105,101 | $0.000514 | 204,353,685 | LowVol | |||
| 855 | ARCO AquariusCoin | ARCO | $105,018 | $0.071054 | 1,478,017 | LowVol | -1.57% | -6.66% | 26.79% |
| 856 | TSE Tattoocoin (S… | TSE | $102,812 | $0.001137 | 90,421,856 | LowVol | -1.34% | 35.70% | 48.86% |
| 857 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 1.17% | ||
| 858 | GPU GPU Coin | GPU | $98,196 | $0.002426 | 40,477,042 | LowVol | -1.28% | 5.23% | 42.66% |
| 859 | DRS Digital Rupees | DRS | $96,894 | $0.000190 | 510,802,961 | LowVol | -1.27% | 103.63% | 131.22% |
| 860 | UNITS GameUnits | UNITS | $96,382 | $0.027752 | 3,472,983 | LowVol | -1.33% | -8.49% | -7.26% |
| 861 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | 0.11% | ||
| 862 | COXST CoExistCoin | COXST | $91,270 | $0.003368 | 27,100,000 | LowVol | -0.95% | 93.78% | 67.53% |
| 863 | MTLMC3 Metal Music Coin | MTLMC3 | $90,732 | $0.001138 | 79,719,140 | LowVol | 18.29% | 39.18% | 60.46% |
| 864 | SLM Slimcoin | SLM | $87,838 | $0.005880 | 14,937,439 | LowVol | -1.33% | -5.72% | 15.62% |
| 865 | IMS Independent M… | IMS | $87,501 | $0.016298 | 5,368,934 | LowVol | -1.33% | 24.18% | 1.89% |
| 866 | CAT Catcoin | CAT | $87,346 | $0.014132 | 6,180,800 | LowVol | -0.31% | 16.19% | -1.01% |
| 867 | XCO X-Coin | XCO | $85,750 | $0.006924 | 12,384,976 | LowVol | -1.33% | -2.85% | -8.88% |
| 868 | PXI Prime-XI | PXI | $85,364 | $0.004822 | 17,702,210 | LowVol | -5.23% | -12.54% | 6.81% |
| 869 | ALL Allion | ALL | $83,783 | $0.013515 | 6,199,359 | LowVol | -1.34% | 7.48% | 47.78% |
| 870 | XBTC21 Bitcoin 21 | XBTC21 | $82,444 | $0.103950 | 793,108 | LowVol | -1.33% | 15.71% | 80.76% |
| 871 | SOON SoonCoin | SOON | $80,361 | $0.006448 | 12,462,620 | LowVol | -0.71% | 3.21% | 18.67% |
| 872 | VUC Virta Unique … | VUC | $80,211 | $0.001306 | 61,412,950 | LowVol | 6.10% | 5.01% | -9.21% |
| 873 | CPN CompuCoin | CPN | $79,997 | $0.004078 | 19,615,019 | LowVol | -5.82% | 1.89% | 35.31% |
| 874 | CRX Chronos | CRX | $77,683 | $0.001054 | 73,729,962 | LowVol | 0.20% | 32.08% | 36.06% |
| 875 | JWL Jewels | JWL | $76,565 | $0.003794 | 20,181,636 | LowVol | -1.43% | 22.77% | |
| 876 | 611 SixEleven | 611 | $76,225 | $0.177142 | 430,303 | LowVol | -1.33% | -6.54% | 25.01% |
| 877 | MST MustangCoin | MST | $75,397 | $0.119612 | 630,343 | LowVol | 4.19% | -8.93% | 23.64% |
| 878 | MRJA GanjaCoin | MRJA | $73,470 | $0.016503 | 4,451,920 | LowVol | -1.43% | -36.21% | -48.01% |
| 879 | ATX Artex Coin | ATX | $71,254 | $0.003794 | 18,781,750 | LowVol | -1.33% | -19.98% | 17.48% |
| 880 | BITZ Bitz | BITZ | $70,999 | $0.035662 | 1,990,891 | LowVol | -1.27% | 2.35% | 59.21% |
| 881 | GPL Gold Pressed … | GPL | $70,771 | $0.277076 | 255,422 | LowVol | -13.36% | -10.27% | 40.09% |
| 882 | BTPL Bitcoin Planet | BTPL | $69,587 | $0.012659 | 5,496,929 | LowVol | 0.24% | -10.06% | -12.79% |
| 883 | BAS BitAsean | BAS | $69,419 | $0.013884 | 5,000,000 | LowVol | -2.77% | 8.66% | -27.96% |
| 884 | SPT Spots | SPT | $68,723 | $0.003067 | 22,406,021 | LowVol | -1.76% | -1.28% | 34.35% |
| 885 | DRM Dreamcoin | DRM | $68,075 | $0.027790 | 2,449,632 | LowVol | -1.33% | 2.94% | 60.56% |
| 886 | ICOB ICOBID | ICOB | $67,887 | $0.000636 | 106,701,874 | LowVol | 7.74% | 14.33% | 43.37% |
| 887 | ADCN Asiadigicoin | ADCN | $67,696 | $0.002715 | 24,931,054 | LowVol | 10.11% | 0.79% | 9.09% |
| 888 | BIP BipCoin | BIP | $66,983 | $0.041163 | 1,627,261 | LowVol | -1.98% | 2.89% | 51.90% |
| 889 | HXX Hexx | HXX | $65,887 | $0.044527 | 1,479,712 | LowVol | -2.10% | -8.36% | 38.76% |
| 890 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | 0.25% | 18.17% | |
| 891 | $$$ Money | $$$ | $65,468 | $0.001427 | 45,887,218 | LowVol | -1.43% | 14.18% | 42.73% |
| 892 | 300 300 Token | 300 | $63,304 | $211.01 | 300 | LowVol | -1.33% | 3.50% | 51.32% |
| 893 | BVC BeaverCoin | BVC | $62,291 | $0.019995 | 3,115,258 | LowVol | -1.33% | 15.76% | 17.39% |
| 894 | CWXT CryptoWorldX … | CWXT | $62,118 | $0.001042 | 59,630,200 | LowVol | -6.25% | 12.89% | 27.01% |
| 895 | ICE iDice | ICE | $60,896 | $0.038762 | 1,571,013 | LowVol | -2.26% | -25.03% | -76.01% |
| 896 | E4ROW E4ROW | E4ROW | $59,939 | $0.014011 | 4,278,000 | LowVol | -2.77% | -89.88% | |
| 897 | URO Uro | URO | $57,941 | $0.047992 | 1,207,310 | LowVol | -1.33% | 1.68% | 17.48% |
| 898 | GCC GuccioneCoin | GCC | $57,720 | $0.002845 | 20,285,537 | LowVol | -1.43% | -5.97% | 26.50% |
| 899 | CF Californium | CF | $57,659 | $0.023996 | 2,402,896 | LowVol | -1.27% | 1.48% | -6.84% |
| 900 | CASH Cashcoin | CASH | $56,913 | $0.001233 | 46,158,242 | LowVol | -1.33% | 20.33% | 3.00% |
| 901 | RPC RonPaulCoin | RPC | $56,684 | $0.063636 | 890,760 | LowVol | -0.95% | 2.76% | 25.03% |
| 902 | GLT GlobalToken | GLT | $56,420 | $0.002176 | 25,930,600 | LowVol | -1.33% | -8.35% | -14.96% |
| 903 | XBTS Beatcoin | XBTS | $55,779 | $0.036584 | 1,524,686 | LowVol | -1.87% | 152.78% | 41.11% |
| 904 | BRAIN Braincoin | BRAIN | $55,530 | $0.005501 | 10,094,424 | LowVol | -1.33% | 5.45% | 42.67% |
| 905 | JIN Jin Coin | JIN | $55,111 | $0.005596 | 9,848,485 | LowVol | -1.43% | 1.05% | |
| 906 | WARP WARP | WARP | $54,431 | $0.049699 | 1,095,224 | LowVol | -1.33% | 1.88% | 16.86% |
| 907 | ZYD Zayedcoin | ZYD | $53,890 | $0.008631 | 6,243,840 | LowVol | -1.43% | 0.77% | 12.73% |
| 908 | ASAFE2 AllSafe | ASAFE2 | $53,635 | $0.006679 | 8,030,000 | LowVol | -1.49% | -4.53% | 12.88% |
| 909 | PHO Photon | PHO | $53,323 | $0.000003 | 20,375,817,830 | LowVol | -3.39% | -23.47% | 1.24% |
| 910 | ARB ARbit | ARB | $51,578 | $0.006639 | 7,768,790 | LowVol | 11.91% | ||
| 911 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.55% | ||
| 912 | DBTC Debitcoin | DBTC | $51,215 | $0.002845 | 17,999,629 | LowVol | 5.71% | -3.21% | 4.04% |
| 913 | PIE PIECoin | PIE | $50,624 | $0.002845 | 17,791,654 | LowVol | -1.33% | 9.16% | -46.71% |
| 914 | DIBC DIBCOIN | DIBC | $50,533 | $0.010107 | 5,000,000 | LowVol | 6.60% | -8.89% | -21.86% |
| 915 | SOIL SOILcoin | SOIL | $49,826 | $0.008738 | 5,702,048 | LowVol | -1.41% | -8.78% | 29.58% |
| 916 | SONG SongCoin | SONG | $48,409 | $0.001487 | 32,565,300 | LowVol | -0.22% | 4.06% | 167.59% |
| 917 | SFC Solarflarecoin | SFC | $45,390 | $0.003223 | 14,083,450 | LowVol | -1.33% | 5.81% | -0.04% |
| 918 | MND MindCoin | MND | $45,220 | $0.003604 | 12,546,625 | LowVol | -1.27% | 4.50% | 25.58% |
| 919 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 920 | EREAL eREAL | EREAL | $42,856 | $0.000641 | 66,909,634 | LowVol | -2.77% | 1.80% | 21.96% |
| 921 | WORM HealthyWormCoin | WORM | $42,232 | $0.000379 | 111,318,686 | LowVol | -43.62% | -18.55% | -23.17% |
| 922 | PULSE Pulse | PULSE | $42,042 | $0.002940 | 14,298,972 | LowVol | -1.43% | 8.91% | 19.53% |
| 923 | CESC CryptoEscudo | CESC | $41,003 | $0.000285 | 144,105,100 | LowVol | -1.27% | 1.75% | 73.42% |
| 924 | STEPS Steps | STEPS | $40,629 | $0.002181 | 18,625,017 | LowVol | -1.33% | 1.88% | 15.61% |
| 925 | JOBS JobsCoin | JOBS | $40,340 | $0.000381 | 106,019,270 | LowVol | -1.04% | -8.49% | -22.69% |
| 926 | VIP VIP Tokens | VIP | $39,574 | $0.000474 | 83,450,403 | LowVol | -1.43% | 27.35% | 44.53% |
| 927 | BIOS BiosCrypto | BIOS | $39,497 | $0.001897 | 20,821,709 | LowVol | -34.22% | -34.27% | 16.24% |
| 928 | OFF Cthulhu Offer… | OFF | $39,047 | $0.014891 | 2,622,273 | LowVol | -1.27% | 8.72% | -7.59% |
| 929 | MCRN MACRON | MCRN | $38,696 | $0.000096 | 401,421,401 | LowVol | -19.06% | -57.65% | -69.29% |
| 930 | DES Destiny | DES | $38,393 | $0.023996 | 1,600,000 | LowVol | -1.33% | 27.40% | 94.99% |
| 931 | ORLY Orlycoin | ORLY | $38,234 | $0.001043 | 36,646,779 | LowVol | -1.33% | 1.82% | 12.38% |
| 932 | ACP AnarchistsPrime | ACP | $38,066 | $0.008662 | 4,394,874 | LowVol | -0.87% | -5.23% | -38.77% |
| 933 | NRO Neuro | NRO | $37,700 | $0.001043 | 36,135,236 | LowVol | -1.33% | -29.96% | -25.26% |
| 934 | BENJI BenjiRolls | BENJI | $36,744 | $0.001814 | 20,252,596 | LowVol | -0.46% | -1.67% | 17.33% |
| 935 | IMPS ImpulseCoin | IMPS | $36,484 | $0.001802 | 20,245,510 | LowVol | -1.43% | 15.84% | |
| 936 | KIC KibiCoin | KIC | $36,242 | $0.002465 | 14,701,000 | LowVol | -0.83% | 10.45% | 52.92% |
| 937 | CRT CRTCoin | CRT | $36,088 | $0.455257 | 79,270 | LowVol | -1.33% | 1.82% | 15.62% |
| 938 | CMT Comet | CMT | $36,071 | $0.041327 | 872,830 | LowVol | -1.74% | -20.24% | -4.60% |
| 939 | PLNC PLNcoin | PLNC | $34,038 | $0.001992 | 17,089,600 | LowVol | -1.33% | 1.88% | -2.88% |
| 940 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 0.87% | 14.54% | |
| 941 | SLEVIN Slevin | SLEVIN | $33,196 | $0.000474 | 70,000,000 | LowVol | -1.33% | 1.82% | 18.61% |
| 942 | G3N G3N | G3N | $32,274 | $0.004268 | 7,561,891 | LowVol | -1.33% | 1.88% | 17.18% |
| 943 | GBT GameBet Coin | GBT | $32,267 | $0.001518 | 21,262,780 | LowVol | -1.33% | 1.88% | 8.19% |
| 944 | FLVR FlavorCoin | FLVR | $31,713 | $0.001518 | 20,898,106 | LowVol | -1.33% | -18.50% | -26.58% |
| 945 | BLZ BlazeCoin | BLZ | $31,629 | $0.000052 | 608,557,394 | LowVol | -2.66% | -0.61% | 15.70% |
| 946 | UET Useless Ether… | UET | $31,200 | $0.007867 | 3,965,716 | LowVol | 3.31% | 59.31% | 28.94% |
| 947 | FUZZ FuzzBalls | FUZZ | $30,693 | $0.006355 | 4,829,945 | LowVol | -1.27% | 16.66% | 15.98% |
| 948 | KNC KingN Coin | KNC | $30,467 | $15.18 | 2,008 | LowVol | -1.43% | 1.88% | 15.61% |
| 949 | DPAY DPAY | DPAY | $30,176 | $0.000379 | 79,541,001 | LowVol | -1.36% | 1.82% | 16.26% |
| 950 | MTM MTMGaming | MTM | $29,942 | $0.009981 | 2,999,967 | LowVol | 3.48% | 121.77% | 37.53% |
| 951 | BRAT BRAT | BRAT | $29,929 | $0.000187 | 160,000,000 | LowVol | -2.39% | -19.07% | -23.90% |
| 952 | RIDE Ride My Car | RIDE | $28,817 | $0.000285 | 101,276,976 | LowVol | -1.33% | 25.00% | 73.41% |
| 953 | DLISK DAPPSTER | DLISK | $28,454 | $0.000285 | 100,000,000 | LowVol | -1.33% | 1.82% | -24.74% |
| 954 | LUNA Luna Coin | LUNA | $28,326 | $0.017586 | 1,610,693 | LowVol | -30.92% | 1.21% | 22.62% |
| 955 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -2.53% | 139.34% | |
| 956 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | -1.37% | ||
| 957 | ICON Iconic | ICON | $27,723 | $0.046759 | 592,894 | LowVol | -1.33% | -18.06% | 12.72% |
| 958 | PSB Pesobit | PSB | $27,273 | $0.000811 | 33,625,193 | ||||
| 959 | OS76 OsmiumCoin | OS76 | $25,438 | $0.028454 | 894,026 | LowVol | -1.33% | 15.86% | 6.40% |
| 960 | PEX PosEx | PEX | $25,362 | $0.010338 | 2,453,240 | LowVol | -1.33% | 14.69% | |
| 961 | LIR LetItRide | LIR | $24,079 | $0.000664 | 36,268,312 | LowVol | -0.77% | 1.88% | 1.16% |
| 962 | LTCR Litecred | LTCR | $23,510 | $0.000778 | 30,227,750 | LowVol | -1.27% | 1.97% | -21.00% |
| 963 | ERY Eryllium | ERY | $23,371 | $0.004464 | 5,235,460 | LowVol | -1.42% | 4.28% | -7.62% |
| 964 | PLACO PlayerCoin | PLACO | $23,317 | $0.000664 | 35,120,000 | LowVol | -1.33% | 5.19% | -10.17% |
| 965 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.70% | |||
| 966 | DOLLAR Dollar Online | DOLLAR | $23,020 | $0.030540 | 753,776 | LowVol | -1.33% | 2.42% | 16.71% |
| 967 | CAB Cabbage | CAB | $22,905 | $0.002181 | 10,499,996 | LowVol | -1.33% | -33.17% | -23.33% |
| 968 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 0.68% | 12.53% | |
| 969 | BNX BnrtxCoin | BNX | $22,520 | $0.000850 | 26,493,001 | LowVol | -0.97% | 12.20% | 52.83% |
| 970 | CNC CHNCoin | CNC | $22,499 | $0.000471 | 47,772,231 | LowVol | -1.50% | 1.12% | 41.63% |
| 971 | WBB Wild Beast Block | WBB | $22,299 | $0.134793 | 165,428 | LowVol | -1.33% | -8.26% | 21.39% |
| 972 | HVCO High Voltage | HVCO | $21,824 | $0.014606 | 1,494,171 | LowVol | -1.43% | 1.53% | 12.66% |
| 973 | ALTC Antilitecoin | ALTC | $20,922 | $0.000664 | 31,512,613 | LowVol | -1.33% | 18.79% | 34.88% |
| 974 | IMX Impact | IMX | $20,773 | $0.000190 | 109,509,044 | LowVol | -1.33% | 1.93% | 130.14% |
| 975 | IBANK iBank | IBANK | $20,177 | $0.004458 | 4,526,324 | LowVol | -1.33% | -2.34% | -9.44% |
| 976 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 977 | GBC GBCGoldCoin | GBC | $19,827 | $0.001745 | 11,361,817 | LowVol | 0.00% | 13.82% | -19.72% |
| 978 | VRS Veros | VRS | $18,575 | $0.000038 | 486,609,040 | LowVol | -8.33% | -21.24% | -35.01% |
| 979 | SDP SydPak | SDP | $17,844 | $0.111728 | 159,706 | LowVol | -1.33% | 1.59% | 15.62% |
| 980 | SCS Speedcash | SCS | $17,061 | $0.065159 | 261,831 | LowVol | -1.33% | -0.17% | 15.66% |
| 981 | BIOB BioBar | BIOB | $16,802 | $0.018969 | 885,756 | LowVol | -1.33% | -19.46% | -4.35% |
| 982 | DAS DAS | DAS | $16,470 | $0.006279 | 2,622,886 | LowVol | -1.40% | -11.21% | -5.19% |
| 983 | MGM Magnum | MGM | $16,049 | $0.004078 | 3,935,156 | LowVol | -1.33% | -40.80% | 65.73% |
| 984 | DIX Dix Asset | DIX | $15,373 | $1.5e-07 | 100,000,000,000 | LowVol | -1.99% | 49.18% | 215.66% |
| 985 | XOC Xonecoin | XOC | $14,500 | $0.034524 | 420,000 | LowVol | -1.27% | -21.57% | -11.96% |
| 986 | RSGP RSGPcoin | RSGP | $13,597 | $7.87 | 1,727 | LowVol | -1.33% | 1.81% | -21.84% |
| 987 | TRADE Tradecoin | TRADE | $12,838 | $0.001707 | 7,519,621 | LowVol | -1.43% | 11.80% | -32.51% |
| 988 | GEERT GeertCoin | GEERT | $12,050 | $0.002367 | 5,091,200 | LowVol | 15.25% | 2.24% | 15.75% |
| 989 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 20.51% | |||
| 991 | SLFI Selfiecoin | SLFI | $10,227 | $0.000095 | 107,829,281 | LowVol | -1.27% | 17.01% | |
| 992 | P7C P7Coin | P7C | $10,021 | $0.000285 | 35,220,238 | LowVol | -1.43% | -13.28% | |
| 993 | CCM100 CCMiner | CCM100 | $9,782 | $0.002911 | 3,360,417 | LowVol | 3.47% | 17.48% | 181.48% |
| 994 | NODC NodeCoin | NODC | $9,233 | $0.005501 | 1,678,439 | LowVol | -1.27% | 7.37% | 23.90% |
| 995 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 5.99% | ||
| 996 | VOLT Bitvolt | VOLT | $8,600 | $0.000569 | 15,112,554 | LowVol | -1.27% | 5.96% | -11.66% |
| 997 | FRAZ Frazcoin | FRAZ | $7,955 | $0.000879 | 9,045,323 | LowVol | 1.27% | 57.40% | 53.17% |
| 998 | CONX Concoin | CONX | $7,271 | $0.009769 | 744,266 | LowVol | -1.33% | -7.95% | -5.28% |
| 999 | MRNG MorningStar | MRNG | $6,181 | $0.000190 | 32,601,650 | LowVol | -1.29% | -31.85% | -51.51% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -46.92% | ||
| 1001 | ULA Ulatech | ULA | $4,672 | $0.025339 | 184,386 | LowVol | -1.66% | 118.17% | 190.82% |
| 1002 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | -0.68% | ||
| 1003 | BBC BigBoobsCoin | BBC | $4,184 | $0.020454 | 204,568 | -20.19% | |||
| 1004 | NANOX Project-X | NANOX | $3,711 | $47422.60 | 0.078264 | LowVol | -7.68% | -15.10% | -37.53% |
| 1005 | LEX Lex4All | LEX | $3,640 | $0.003640 | 1,000,000 | LowVol | 3.48% | 17.48% | 173.19% |
| 1006 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1007 | XNG Enigma | XNG | $3,327 | $0.200123 | 16,627 | LowVol | -17.56% | 1.80% | -15.86% |
| 1008 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 168.59% | ||
| 1009 | OCEAN BurstOcean | OCEAN | $2,887 | $0.013629 | 211,827 | -38.43% | |||
| 1010 | PIZZA PizzaCoin | PIZZA | $2,636 | $0.001913 | 1,377,917 | LowVol | -0.41% | -2.06% | -22.11% |
| 1011 | GSR GeyserCoin | GSR | $2,511 | $0.053588 | 46,864 | LowVol | -1.33% | -7.73% | 23.27% |
| 1012 | TOKEN SwapToken | TOKEN | $2,259 | $1.5e-07 | 15,320,585,365 | LowVol | 2.16% | 57.51% | 20.68% |
| 1013 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 3.46% | -27.76% | |
| 1014 | ABN Abncoin | ABN | $828 | $0.012235 | 67,700 | LowVol | -1.33% | -6.12% | 13.84% |
| 1015 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | -26.50% | ||
| 1016 | EBT Ebittree Coin | EBT | $480 | $0.000379 | 1,264,511 | LowVol | -1.43% | -86.57% | -40.06% |
| 1017 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1018 | FDC Future Digita… | FDC | $216 | $0.000079 | 2,753,201 | LowVol | -1.38% | 15.33% | |
| 1019 | FAL Falcoin | FAL | $112 | $0.000569 | 196,766 | LowVol | -1.33% | 46.27% | 40.51% |
| 1020 | CALC CaliphCoin | CALC | $50 | $0.000569 | 87,140 | LowVol | -1.33% | -12.52% | -49.73% |
| 1021 | APW AppleCoin | APW | $7 | $0.000095 | 73,953 | LowVol | -1.33% | 1.82% | 15.61% |
| 1022 | BCD Bitcoin Diamo… | BCD | $65.86 | $17,730,600 | -0.32% | -2.25% | |||
| 1023 | QASH QASH | QASH | $1.01 | $14,086,800 | -0.96% | 44.31% | |||
| 1024 | ATMC ATMCoin | ATMC | $2.50 | $8,299,730 | -0.03% | 28.33% | 61.35% | ||
| 1025 | INK Ink | INK | $0.146933 | $6,863,920 | -0.83% | -11.55% | -47.66% | ||
| 1026 | AI POLY AI | AI | $16.31 | $4,501,140 | -5.32% | -3.84% | |||
| 1027 | CLUB ClubCoin | CLUB | $6.15 | $4,190,780 | -2.18% | 4.18% | 78.08% | ||
| 1028 | ORME Ormeus Coin | ORME | $2.86 | $3,876,680 | -6.39% | -17.19% | -39.92% | ||
| 1029 | REC Regalcoin | REC | $40.70 | $3,036,000 | -3.65% | -2.83% | -6.84% | ||
| 1030 | GRX GOLD Reward T… | GRX | $4.40 | $2,340,340 | -2.36% | -24.05% | -23.76% | ||
| 1031 | FRGC Fargocoin | FRGC | $10.12 | $2,093,060 | 0.00% | 2.71% | 2.59% | ||
| 1032 | NULS Nuls | NULS | $0.617849 | $2,067,380 | -1.49% | -9.99% | -29.55% | ||
| 1033 | BTE BitSerial | BTE | $2.97 | $1,326,840 | -2.51% | -24.63% | -47.85% | ||
| 1034 | BT1 BT1 [CST] | BT1 | $9242.35 | $1,163,500 | -1.22% | 1.48% | 15.65% | ||
| 1035 | EAG EA Coin | EAG | $3.23 | $962,701 | 14.54% | -15.41% | -31.17% | ||
| 1036 | WC WINCOIN | WC | $1.49 | $908,289 | -1.09% | -5.68% | -20.20% | ||
| 1037 | ETN Electroneum | ETN | $0.030828 | $873,695 | 1.85% | 21.65% | 2.33% | ||
| 1038 | FRST FirstCoin | FRST | $16.81 | $774,507 | -0.90% | 2.74% | -1.79% | ||
| 1039 | ADK Aidos Kuneen | ADK | $36.51 | $688,073 | 3.20% | 2.96% | -17.83% | ||
| 1040 | B2X SegWit2x [Fut… | B2X | $247.59 | $620,774 | -1.36% | -8.59% | 37.95% | ||
| 1041 | RYZ ANRYZE | RYZ | $0.007895 | $616,082 | |||||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.04 | $552,805 | -0.78% | -5.40% | 17.24% | ||
| 1043 | BT2 BT2 [CST] | BT2 | $121.87 | $463,683 | 3.27% | -36.22% | 2.66% | ||
| 1044 | ERC20 ERC20 | ERC20 | $0.000164 | $386,457 | -2.77% | 22.91% | 0.77% | ||
| 1045 | BOT Bodhi | BOT | $0.467039 | $385,474 | -2.47% | -6.12% | -29.61% | ||
| 1046 | XIN Infinity Econ… | XIN | $0.036895 | $371,255 | -7.90% | -20.07% | -27.92% | ||
| 1047 | THS TechShares | THS | $1.05 | $357,692 | -1.22% | 2.97% | 6.33% | ||
| 1048 | TSL Energo | TSL | $0.034032 | $350,849 | 1.17% | 4.20% | |||
| 1049 | AION Aion | AION | $1.13 | $307,961 | -2.77% | 3.58% | 29.95% | ||
| 1050 | FLIXX Flixxo | FLIXX | $0.145162 | $217,680 | -2.77% | 36.91% | |||
| 1051 | SIC Swisscoin | SIC | $0.000190 | $199,270 | -1.33% | 6.29% | -97.53% | ||
| 1052 | UGT UG Token | UGT | $0.445859 | $158,401 | -4.28% | 3.76% | 31.37% | ||
| 1053 | XID Sphre AIR | XID | $0.201668 | $152,930 | -1.65% | 1.78% | 6.19% | ||
| 1054 | BSR BitSoar | BSR | $0.214066 | $150,522 | -16.75% | -23.53% | 37.37% | ||
| 1055 | LLT LLToken | LLT | $0.308420 | $142,603 | -0.08% | -3.25% | -8.69% | ||
| 1056 | SUR Suretly | SUR | $3.75 | $136,534 | -2.92% | -2.21% | 26.86% | ||
| 1057 | XCPO Copico | XCPO | $0.027393 | $123,524 | -3.02% | 13.00% | 8.72% | ||
| 1058 | ICX ICON | ICX | $1.33 | $118,093 | -6.00% | 21.95% | 29.74% | ||
| 1059 | B3 B3Coin | B3 | $0.000458 | $116,868 | -10.53% | -1.92% | 75.05% | ||
| 1060 | INF InfChain | INF | $0.008631 | $112,894 | -2.41% | -2.62% | |||
| 1061 | GBG Golos Gold | GBG | $0.112212 | $90,151 | -0.39% | 4.74% | 12.09% | ||
| 1062 | HOLD Interstellar … | HOLD | $0.056170 | $85,859 | -0.32% | -46.84% | -51.83% | ||
| 1063 | PHR Phore | PHR | $0.472978 | $73,843 | -0.34% | 5.13% | 33.44% | ||
| 1064 | RMC Russian Minin… | RMC | $12642.70 | $70,485 | -1.41% | -3.60% | 20.66% | ||
| 1065 | GMT Mercury Protocol | GMT | $0.043119 | $68,724 | -2.77% | -20.42% | -6.97% | ||
| 1066 | ASTRO Astro | ASTRO | $1.85 | $68,595 | -2.77% | 9.85% | 37.33% | ||
| 1067 | SISA SISA | SISA | $0.020785 | $60,263 | -31.60% | -39.26% | -75.69% | ||
| 1068 | COR CORION | COR | $0.929294 | $50,084 | -0.52% | -4.86% | 2.08% | ||
| 1069 | EVR Everus | EVR | $4.97 | $42,006 | -2.30% | -0.10% | 22.10% | ||
| 1070 | MSD MSD | MSD | $0.012317 | $41,433 | -1.52% | -5.50% | -12.76% | ||
| 1071 | DSR Desire | DSR | $0.196365 | $37,635 | 41.57% | 85.86% | -17.10% | ||
| 1072 | MUT Mutual Coin | MUT | $0.005245 | $37,000 | 7.49% | -34.12% | |||
| 1073 | ZZC ZoZoCoin | ZZC | $1.33 | $36,658 | -6.10% | 11.15% | |||
| 1074 | HYTV Hyper TV | HYTV | $0.010023 | $34,644 | -2.77% | ||||
| 1075 | STEX STEX | STEX | $0.320121 | $33,545 | -5.59% | 39.96% | 80.55% | ||
| 1076 | DNA EncrypGen | DNA | $0.061046 | $33,285 | -2.77% | -10.78% | 26.20% | ||
| 1077 | OXY Oxycoin | OXY | $0.169722 | $31,920 | -6.85% | -4.35% | -1.35% | ||
| 1078 | VASH VPNCoin | VASH | $0.005027 | $30,076 | 2.45% | -0.75% | 19.41% | ||
| 1079 | BTCM BTCMoon | BTCM | $0.013133 | $25,874 | 46.90% | 36.35% | 928.87% | ||
| 1080 | DEUS DeusCoin | DEUS | $0.383649 | $23,884 | -2.73% | -6.27% | 0.92% | ||
| 1081 | SSS Sharechain | SSS | $0.003049 | $21,829 | -4.48% | -10.69% | -5.16% | ||
| 1082 | PRM PrismChain | PRM | $0.001802 | $21,753 | 2.51% | 30.41% | 99.71% | ||
| 1083 | B2B B2B | B2B | $0.443482 | $21,488 | -2.77% | -23.07% | -72.11% | ||
| 1084 | BTU Bitcoin Unlim… | BTU | $130.34 | $19,812 | 1.61% | 7.05% | -10.46% | ||
| 1085 | GLS GlassCoin | GLS | $0.635843 | $19,204 | -0.72% | ||||
| 1086 | SIGMA SIGMAcoin | SIGMA | $0.041651 | $17,780 | -2.77% | -8.71% | -26.48% | ||
| 1087 | PLX PlexCoin | PLX | $0.109715 | $17,536 | -1.84% | -18.38% | |||
| 1088 | AKY Akuya Coin | AKY | $0.274956 | $16,426 | 0.44% | -11.57% | -59.38% | ||
| 1089 | MCR Macro | MCR | $2.97 | $13,803 | -1.26% | 41.34% | -14.14% | ||
| 1090 | BPL Blockpool | BPL | $0.161616 | $11,123 | -1.33% | -11.80% | -16.56% | ||
| 1091 | NEOG NEO GOLD | NEOG | $0.002806 | $9,495 | -0.37% | -1.54% | 46.36% | ||
| 1092 | AERM Aerium | AERM | $1.71 | $8,665 | -14.17% | -8.53% | -9.65% | ||
| 1093 | SPANK SpankChain | SPANK | $0.038874 | $8,562 | -2.77% | -9.14% | |||
| 1094 | MGC GulfCoin | MGC | $0.003509 | $8,233 | -3.60% | -2.67% | -2.20% | ||
| 1095 | GUC GoldUnionCoin | GUC | $0.082515 | $7,455 | -1.33% | ||||
| 1096 | PCS Pabyosi Coin … | PCS | $0.085550 | $7,194 | -1.43% | -12.06% | 45.32% | ||
| 1097 | BTCS Bitcoin Silver | BTCS | $0.003703 | $6,901 | -2.77% | 2.85% | 57.75% | ||
| 1098 | TCOIN T-coin | TCOIN | $0.000245 | $6,808 | -15.04% | 29.05% | 20.26% | ||
| 1099 | SMART SmartBillions | SMART | $0.397999 | $6,774 | -2.77% | -3.08% | |||
| 1100 | TER TerraNova | TER | $2.04 | $6,725 | -8.44% | -19.09% | -44.99% | ||
| 1101 | BOS BOScoin | BOS | $1.11 | $6,520 | -4.92% | -9.77% | -7.51% | ||
| 1102 | SND Sand Coin | SND | $0.558112 | $5,341 | -2.77% | -16.22% | -26.53% | ||
| 1103 | LTG LiteCoin Gold | LTG | $0.002394 | $4,400 | 2.37% | -8.39% | -3.86% | ||
| 1104 | ZENGOLD ZenGold | ZENGOLD | $0.112107 | $4,328 | -0.13% | -3.62% | 47.90% | ||
| 1105 | VIU Viuly | VIU | $0.002833 | $4,197 | -2.10% | -29.09% | -17.15% | ||
| 1106 | EFYT Ergo | EFYT | $9.03 | $4,151 | -8.05% | -7.06% | 9.75% | ||
| 1107 | ETT EncryptoTel [… | ETT | $0.085217 | $4,096 | -1.60% | 12.87% | 50.46% | ||
| 1108 | IBTC iBTC | IBTC | $0.012727 | $3,705 | -2.77% | 8.03% | 38.20% | ||
| 1109 | ZBC Zilbercoin | ZBC | $0.039025 | $3,536 | -15.20% | -10.04% | -16.89% | ||
| 1110 | APC AlpaCoin | APC | $0.026488 | $3,466 | 5.36% | 22.47% | -16.78% | ||
| 1111 | WIC Wi Coin | WIC | $0.003013 | $3,401 | -2.77% | -10.33% | 11.59% | ||
| 1112 | DAY Chronologic | DAY | $3.52 | $3,280 | -2.70% | -25.55% | -7.75% | ||
| 1113 | ELITE Ethereum Lite | ELITE | $0.199962 | $3,258 | -9.36% | 240.85% | 144.42% | ||
| 1114 | WILD Wild Crypto | WILD | $0.115795 | $2,922 | -2.59% | 9.17% | 24.27% | ||
| 1115 | HIGH High Gain | HIGH | $0.000948 | $2,786 | -1.33% | 26.42% | -10.94% | ||
| 1116 | WOW Wowcoin | WOW | $0.000096 | $2,667 | -1.34% | -20.77% | -30.40% | ||
| 1117 | PLC PlusCoin | PLC | $0.000551 | $2,604 | -2.77% | -9.53% | -10.93% | ||
| 1118 | NTWK Network Token | NTWK | $0.003413 | $2,576 | -2.77% | -5.26% | 200.47% | ||
| 1119 | EGOLD eGold | EGOLD | $0.009279 | $2,485 | -2.72% | -27.90% | 8.78% | ||
| 1120 | TRIA Triaconta | TRIA | $6.58 | $2,210 | -2.77% | -0.15% | |||
| 1121 | BLX Blockchain Index | BLX | $2.43 | $2,197 | -2.72% | 4.83% | 21.23% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.014448 | $2,052 | -2.77% | -1.27% | -3.07% | ||
| 1123 | STU bitJob | STU | $0.036368 | $1,968 | -0.89% | -16.78% | -45.03% | ||
| 1124 | FOR FORCE | FOR | $0.002097 | $1,966 | 0.02% | 26.89% | -15.79% | ||
| 1125 | FUDD DimonCoin | FUDD | $0.001805 | $1,946 | -2.77% | -10.96% | |||
| 1126 | BTBc Bitbase | BTBc | $0.005122 | $1,870 | -3.88% | -11.07% | -38.24% | ||
| 1127 | MKR Maker | MKR | $393.37 | $1,751 | -2.77% | 0.01% | 46.56% | ||
| 1128 | FID BITFID | FID | $0.094845 | $1,738 | -1.33% | -42.39% | |||
| 1129 | MGC MergeCoin | MGC | $0.013847 | $1,653 | -1.53% | 6.42% | |||
| 1130 | XOT Internet of T… | XOT | $2831.51 | $1,641 | -1.43% | 1.82% | 15.17% | ||
| 1131 | MEN PeopleCoin | MEN | $0.000095 | $1,600 | -1.27% | 1.75% | |||
| 1132 | TESLA TeslaCoilCoin | TESLA | $5.79 | $1,591 | -1.43% | 1.85% | 105.26% | ||
| 1133 | PNX Phantomx | PNX | $0.016612 | $1,553 | -1.67% | 37.80% | -8.31% | ||
| 1134 | IQT iQuant | IQT | $0.126159 | $1,520 | -1.34% | 2.09% | -34.09% | ||
| 1135 | PEC Peacecoin | PEC | $0.036800 | $1,405 | -1.33% | 0.59% | -26.67% | ||
| 1136 | DFS DFSCoin | DFS | $0.009376 | $1,381 | 5.53% | -2.55% | 12.92% | ||
| 1137 | CASH Cash Poker Pro | CASH | $0.064791 | $1,330 | -2.72% | -10.69% | -0.92% | ||
| 1138 | WA WA Space | WA | $0.021625 | $1,224 | -1.27% | -17.15% | -2.05% | ||
| 1139 | NAMO NamoCoin | NAMO | $0.000100 | $1,208 | -1.20% | -9.81% | -28.41% | ||
| 1140 | SHND StrongHands | SHND | $2.8e-08 | $1,185 | 1.28% | 10.27% | 13.11% | ||
| 1141 | MCI Musiconomi | MCI | $0.063663 | $1,173 | -2.71% | 13.31% | -0.53% | ||
| 1142 | PRES President Trump | PRES | $0.003890 | $1,061 | -1.25% | 3.38% | 1.28% | ||
| 1143 | UNRC UniversalRoya… | UNRC | $0.000557 | $1,056 | -0.92% | 3.17% | -7.90% | ||
| 1144 | GARY President Joh… | GARY | $0.071134 | $1,038 | -1.33% | -4.32% | -31.17% | ||
| 1145 | BITCF First Bitcoin… | BITCF | $0.038412 | $1,031 | -1.27% | -38.27% | -52.15% | ||
| 1146 | ABC Alphabit | ABC | $15.65 | $993 | -1.33% | 1.88% | 18.03% | ||
| 1147 | VULC Vulcano | VULC | $0.009335 | $961 | -1.27% | 0.93% | 14.69% | ||
| 1148 | RUPX Rupaya [OLD] | RUPX | $0.008441 | $954 | -5.59% | 11.93% | 64.40% | ||
| 1149 | ACC AdCoin | ACC | $0.076695 | $894 | -1.38% | -42.07% | -17.38% | ||
| 1150 | ANTX Antimatter | ANTX | $0.000097 | $887 | -1.43% | 4.33% | 937.10% | ||
| 1151 | HAT Hawala.Today | HAT | $0.189744 | $875 | -2.77% | 34.15% | 15.38% | ||
| 1152 | GRN Granite | GRN | $0.013278 | $866 | -1.43% | -11.28% | 11.63% | ||
| 1153 | FLAP FlappyCoin | FLAP | $8.7e-07 | $857 | -4.46% | -1.65% | -30.83% | ||
| 1154 | EBIT eBIT | EBIT | $0.001157 | $847 | -2.72% | 50.26% | 44.16% | ||
| 1155 | TOP TopCoin | TOP | $0.000664 | $836 | -1.33% | 1.94% | -30.64% | ||
| 1156 | QBT Cubits | QBT | $0.001045 | $831 | -1.33% | -43.74% | 43.74% | ||
| 1157 | NTC Natcoin | NTC | $0.280414 | $830 | -6.39% | 11.49% | -52.87% | ||
| 1158 | SIFT Smart Investm… | SIFT | $3.08 | $791 | -2.92% | -2.79% | -12.57% | ||
| 1159 | RCN Rcoin | RCN | $0.000095 | $698 | -1.43% | 1.88% | -7.64% | ||
| 1160 | XTD XTD Coin | XTD | $0.000095 | $686 | -1.33% | 1.82% | 15.91% | ||
| 1161 | BSN Bastonet | BSN | $0.000854 | $680 | -1.33% | 1.88% | -7.31% | ||
| 1162 | XRY Royalties | XRY | $0.021222 | $670 | -1.43% | -71.76% | -60.35% | ||
| 1163 | BIT First Bitcoin | BIT | $0.007588 | $660 | -27.71% | -41.62% | -37.39% | ||
| 1164 | YEL Yellow Token | YEL | $0.004599 | $656 | -2.77% | 106.28% | -25.72% | ||
| 1165 | DMC DynamicCoin | DMC | $0.002593 | $644 | 3.19% | -17.43% | -12.95% | ||
| 1166 | DUTCH Dutch Coin | DUTCH | $0.000379 | $643 | -1.33% | -24.64% | -16.77% | ||
| 1167 | DASHS Dashs | DASHS | $0.032247 | $569 | -1.43% | 3.02% | 17.52% | ||
| 1168 | OX OX Fina | OX | $0.000149 | $545 | -1.64% | -19.72% | -28.43% | ||
| 1169 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003311 | $538 | -1.13% | -1.12% | 13.59% | ||
| 1170 | DGPT DigiPulse | DGPT | $0.961815 | $527 | -2.62% | -2.85% | -11.68% | ||
| 1171 | SJCX Storjcoin X | SJCX | $0.282140 | LowVol | -1.25% | -57.06% | |||
| 1172 | MINEX Minex | MINEX | $0.049219 | LowVol | -15.28% | -6.05% | -2.54% | ||
| 1173 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | -2.92% | -22.52% | 10.34% | ||
| 1174 | GBRC Global Busine… | GBRC | $0.000095 | LowVol | -1.27% | 1.75% | 15.26% | ||
| 1175 | STARS StarCash Network | STARS | $0.241245 | LowVol | -1.33% | -3.84% | 10.92% | ||
| 1176 | MOTO Motocoin | MOTO | $0.001897 | LowVol | -1.27% | -24.66% | -50.46% | ||
| 1177 | AMS AmsterdamCoin | AMS | $0.006627 | LowVol | -1.43% | 2.63% | -4.38% | ||
| 1178 | SAK Sharkcoin | SAK | $0.002466 | LowVol | 6.93% | 1.85% | 45.01% | ||
| 1179 | BIRDS Birds | BIRDS | $0.000095 | LowVol | -1.33% | 1.82% | |||
| 1180 | LAZ Lazaruscoin | LAZ | $0.001423 | LowVol | -1.27% | -23.59% | -17.44% | ||
| 1181 | LKC LinkedCoin | LKC | $0.000190 | LowVol | -0.77% | 15.61% | |||
| 1182 | INDIA India Coin | INDIA | $0.000285 | LowVol | -1.33% | 52.82% | 6.48% | ||
| 1183 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.37% | 16.11% | 40.55% | ||
| 1184 | ASN Aseancoin | ASN | $0.004647 | LowVol | -1.33% | 38.67% | 48.90% | ||
| 1185 | XQN Quotient | XQN | $0.004932 | LowVol | -1.43% | -10.39% | |||
| 1186 | RUNNERS Runners | RUNNERS | $0.000190 | LowVol | -1.33% | -42.34% | -28.13% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.000948 | LowVol | -1.33% | -24.28% | 4.74% | ||
| 1188 | SKR Sakuracoin | SKR | $0.000669 | LowVol | -31.21% | -20.23% | -9.10% | ||
| 1189 | BAT BatCoin | BAT | $0.000002 | LowVol | -2.89% | -1.03% | -26.85% | ||
| 1190 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | -2.92% | 1.43% | 27.08% | ||
| 1191 | SWP Swapcoin | SWP | $0.206867 | LowVol | -2.77% | 126.70% | 240.16% | ||
| 1192 | FC Facecoin | FC | $0.004164 | LowVol | -2.77% | 1.42% | 14.21% | ||
| 1193 | KASHH KashhCoin | KASHH | $0.000094 | LowVol | -1.27% | 41.98% | 15.47% | ||
| 1194 | BXC Bitcedi | BXC | $0.001805 | LowVol | -18.16% | -13.39% | 35.96% | ||
| 1195 | GAY GAY Money | GAY | $0.011255 | LowVol | -21.50% | -23.95% | -33.83% | ||
| 1196 | DON Donationcoin | DON | $0.000664 | LowVol | -1.09% | 28.17% | 60.03% | ||
| 1197 | PRN Protean | PRN | $0.000014 | LowVol | 2.27% | -82.48% | -68.26% | ||
| 1198 | EDRC EDRCoin | EDRC | $0.040869 | LowVol | -4.07% | -18.53% | -15.26% | ||
| 1199 | PDG PinkDog | PDG | $0.000095 | LowVol | -1.43% | -42.19% | |||
| 1200 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | -0.72% | 189.97% | -66.08% | ||
| 1201 | PCN PeepCoin | PCN | $0.000001 | LowVol | -28.46% | -30.90% | -96.92% | ||
| 1202 | RUBIT RubleBit | RUBIT | $0.003604 | LowVol | -1.27% | 1.88% | 15.29% | ||
| 1203 | YES Yescoin | YES | $0.000087 | LowVol | 2.26% | 67.84% | 1584.39% | ||
| 1204 | ACN Avoncoin | ACN | $0.000474 | LowVol | 23.33% | 27.35% | 10.92% | ||
| 1205 | GMX GoldMaxCoin | GMX | $0.011110 | LowVol | -11.43% | 110.05% | 1249.73% | ||
| 1206 | CYDER Cyder | CYDER | $0.000285 | LowVol | -1.33% | -23.64% | -13.29% | ||
| 1207 | UR UR | UR | $0.000651 | LowVol | -1.34% | 14.78% | 33.08% | ||
| 1208 | CLINT Clinton | CLINT | $0.008536 | LowVol | -12.08% | -15.10% | -6.12% | ||
| 1209 | HCC Happy Creator… | HCC | $0.000379 | LowVol | -1.33% | 0.91% | -22.84% | ||
| 1210 | SKC Skeincoin | SKC | $0.003225 | LowVol | -1.33% | 1.65% | 5.34% | ||
| 1211 | IPY Infinity Pay | IPY | $0.002470 | LowVol | -2.77% | 44.60% | -95.11% | ||
| 1212 | REGA Regacoin | REGA | $0.002087 | LowVol | -1.33% | 0.66% | -34.31% | ||
| 1213 | TIE TIES Network | TIE | $0.096723 | LowVol | -2.77% | 17.11% | 35.39% | ||
| 1214 | BUB Bubble | BUB | $0.015270 | LowVol | -1.33% | 6.01% | |||
| 1215 | LDCN LandCoin | LDCN | $0.004278 | LowVol | -1.27% | -32.05% | 169.92% | ||
| 1216 | MMXVI MMXVI | MMXVI | $0.002845 | LowVol | -4.45% | -7.52% | |||
| 1217 | SKULL Pirate Blocks | SKULL | $0.002061 | LowVol | -2.84% | 5.84% | -14.18% | ||
| 1218 | AXIOM Axiom | AXIOM | $0.014606 | LowVol | -1.27% | 1.75% | 15.60% | ||
| 1219 | BEST BestChain | BEST | $0.001182 | LowVol | 13.31% | 7.31% | -5.24% | ||
| 1220 | LEPEN LePen | LEPEN | $0.000088 | LowVol | 0.42% | -52.64% | 6.27% | ||
| 1221 | FLASH Flash | FLASH | $0.005122 | LowVol | -1.33% | 0.19% | 11.36% | ||
| 1222 | HDLB HODL Bucks | HDLB | $0.056812 | LowVol | -1.27% | 10.89% | 20.17% | ||
| 1223 | FAZZ Fazzcoin | FAZZ | $0.005558 | LowVol | 0.87% | -4.68% | 40.69% | ||
| 1224 | NBIT netBit | NBIT | $0.048086 | LowVol | -1.33% | 1.88% | 35.14% | ||
| 1225 | UNC UNCoin | UNC | $0.000095 | LowVol | -1.33% | 1.82% | 15.61% | ||
| 1226 | ANI Animecoin | ANI | $0.000095 | LowVol | -1.33% | 1.88% | -41.78% | ||
| 1227 | ACES Aces | ACES | $0.000095 | LowVol | -1.33% | -6.21% | -33.28% | ||
| 1228 | 10MT 10M Token | 10MT | $0.002055 | LowVol | -2.77% | -18.12% | -63.45% | ||
| 1229 | FFC FireFlyCoin | FFC | $0.000095 | LowVol | -1.33% | -5.74% | 6.43% | ||
| 1230 | ZSE ZSEcoin | ZSE | $0.009623 | LowVol | -1.41% | -5.13% | -0.84% | ||
| 1231 | TURBO TurboCoin | TURBO | $0.000095 | LowVol | -1.33% | ||||
| 1232 | ELTC2 eLTC | ELTC2 | $0.000079 | LowVol | -2.77% | -32.35% | 66.93% | ||
| 1233 | TCR TheCreed | TCR | $0.000285 | LowVol | -1.27% | 6.39% | |||
| 1234 | SHA SHACoin | SHA | $0.000474 | LowVol | -1.33% | -15.10% | 9.15% | ||
| 1235 | SFE SafeCoin | SFE | $0.000095 | LowVol | -1.33% | 1.82% | |||
| 1236 | FONZ Fonziecoin | FONZ | $0.000569 | LowVol | -1.33% | 18.20% | |||
| 1237 | WSX WeAreSatoshi | WSX | $0.001612 | LowVol | -1.33% | 1.88% | -5.46% | ||
| 1238 | MARX MarxCoin | MARX | $0.001135 | LowVol | -1.39% | 34.86% | 55.13% | ||
| 1239 | BLAZR BlazerCoin | BLAZR | $0.001121 | LowVol | -0.32% | 5.25% | -17.78% | ||
| 1240 | BET BetaCoin | BET | $0.002478 | LowVol | 1.97% | -11.32% | -2.55% | ||
| 1241 | SNAKE SnakeEyes | SNAKE | $0.033519 | LowVol | 3.48% | -2.10% | 10.85% | ||
| 1242 | FBL Faceblock | FBL | $0.002036 | LowVol | -2.72% | -4.42% | -92.34% | ||
| 1243 | VOYA Voyacoin | VOYA | $1.71 | LowVol | -1.36% | -6.34% | -18.95% | ||
| 1244 | PRIMU Primulon | PRIMU | $0.000095 | LowVol | -50.67% | -45.39% | -42.20% | ||
| 1245 | FAP FAPcoin | FAP | $0.011666 | LowVol | -1.33% | 2.72% | -23.14% | ||
| 1246 | DBG Digital Bulli… | DBG | $0.005596 | LowVol | -1.33% | 0.18% | 15.62% | ||
| 1247 | CHEAP Cheapcoin | CHEAP | $0.000379 | LowVol | -1.33% | 11.61% | 3.55% | ||
| 1248 | XVE The Vegan Ini… | XVE | $0.000474 | LowVol | -1.33% | 27.27% | 16.67% | ||
| 1249 | AIB Advanced Inte… | AIB | $0.003938 | LowVol | -1.43% | 15.31% | 25.49% | ||
| 1250 | DISK DarkLisk | DISK | $0.000948 | LowVol | -1.27% | 1.75% | |||
| 1251 | IVZ InvisibleCoin | IVZ | $0.211031 | LowVol | -29.02% | -21.17% | -3.66% | ||
| 1252 | IRL IrishCoin | IRL | $0.003320 | LowVol | -1.43% | 11.36% | 30.22% | ||
| 1253 | HNC Huncoin | HNC | $0.001138 | LowVol | -1.33% | 11.93% | -33.61% | ||
| 1254 | POKE PokeCoin | POKE | $0.000190 | LowVol | -1.43% | 58.03% | 15.61% | ||
| 1255 | AV AvatarCoin | AV | $0.030350 | LowVol | -1.43% | 3.83% | 20.34% | ||
| 1256 | MAVRO Mavro | MAVRO | $0.011856 | LowVol | -1.33% | -6.57% | -7.18% | ||
| 1257 | BITOK Bitok | BITOK | $0.000095 | LowVol | -1.33% | 1.82% | 16.44% | ||
| 1258 | QBC Quebecoin | QBC | $0.001612 | LowVol | -1.33% | -1.52% | 15.62% | ||
| 1259 | HYPER Hyper | HYPER | $0.029118 | LowVol | -3.67% | 34.24% | |||
| 1260 | OP Operand | OP | $0.000854 | LowVol | -1.27% | ||||
| 1261 | EUSD eUSD | EUSD | $0.000141 | LowVol | -2.72% | 1.67% | -72.75% | ||
| 1262 | UTA UtaCoin | UTA | $0.000854 | LowVol | -1.43% | -16.64% | 44.08% | ||
| 1263 | PI PiCoin | PI | $0.000948 | LowVol | -1.33% | ||||
| 1264 | XDE2 XDE II | XDE2 | $2.83 | LowVol | -1.42% | 1.52% | 7.31% | ||
| 1265 | 9COIN 9COIN | 9COIN | $0.002561 | LowVol | -1.33% | -5.15% | -12.93% | ||
| 1266 | TODAY TodayCoin | TODAY | $0.001043 | LowVol | -1.33% | -5.52% | 50.17% | ||
| 1267 | MBL MobileCash | MBL | $0.000285 | LowVol | -1.33% | -23.64% | -13.29% | ||
| 1268 | FUTC FutCoin | FUTC | $0.001802 | LowVol | -1.27% | -3.27% | -0.56% | ||
| 1269 | ELC Elacoin | ELC | $0.067997 | LowVol | -1.33% | -6.82% | -20.80% | ||
| 1270 | CC CyberCoin | CC | $0.000095 | LowVol | -1.43% | 1.88% | 15.86% | ||
| 1271 | SPORT SportsCoin | SPORT | $0.000854 | LowVol | -1.33% | -15.72% | 15.51% | ||
| 1272 | IFC Infinitecoin | IFC | $0.000010 | LowVol | -3.35% | -19.10% | -24.26% | ||
| 1273 | BGR Bongger | BGR | $0.000085 | LowVol | -3.39% | -29.79% | |||
| 1274 | HALLO Halloween Coin | HALLO | $0.000284 | LowVol | -1.33% | 153.47% | 72.55% | ||
| 1275 | BAC BitAlphaCoin | BAC | $0.003509 | LowVol | -1.33% | 1.88% | |||
| 1276 | TRICK TrickyCoin | TRICK | $0.009579 | LowVol | -28.84% | 6.08% | -17.83% | ||
| 1277 | SHELL ShellCoin | SHELL | $0.019823 | LowVol | -1.33% | 0.00% | |||
| 1278 | TELL Tellurion | TELL | $0.000193 | LowVol | -1.30% | 23.95% | -1.56% | ||
| 1279 | GOLF Golfcoin | GOLF | $0.000095 | LowVol | -1.33% | 1.88% | |||
| 1280 | ROYAL RoyalCoin | ROYAL | $0.003320 | LowVol | -1.33% | -8.07% | |||
| 1281 | TOPAZ Topaz Coin | TOPAZ | $0.077868 | LowVol | -1.33% | 33.56% | 14.80% | ||
| 1282 | MAGN Magnetcoin | MAGN | $0.543193 | LowVol | -1.40% | 20.50% | 28.28% | ||
| 1283 | CBD CBD Crystals | CBD | $0.001328 | LowVol | -1.27% | 7.85% | |||
| 1284 | FRWC FrankyWillCoin | FRWC | $0.003225 | LowVol | -1.36% | 1.88% | 7.66% | ||
| 1285 | LTH LAthaan | LTH | $0.000664 | LowVol | -1.33% | 0.98% | 15.61% | ||
| 1286 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | 0.00% | ||
| 1287 | NBE BitCentavo | NBE | $8.7e-07 | LowVol | -3.39% | 2.03% | -39.49% | ||
| 1288 | VGC VegasCoin | VGC | $0.000194 | LowVol | -1.38% | 3.98% | |||
| 1289 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 3.94% | ||||
| 1290 | SYNC Sync | SYNC | $436.83 | LowVol | 33.13% | ||||
| 1291 | GML GameLeagueCoin | GML | $0.008016 | LowVol | -0.73% | 1.61% | |||
| 1292 | XAU Xaucoin | XAU | $0.030073 | LowVol | 51.59% | ||||
| 1293 | EGG EggCoin | EGG | $0.034256 | LowVol | 10.11% | ||||
| 1294 | DUB Dubstep | DUB | $0.002106 | LowVol | 2.82% | 28.56% | |||
| 1295 | CYC Cycling Coin | CYC | $0.000965 | LowVol | 3.33% | 7.09% | |||
| 1296 | DCRE DeltaCredits | DCRE | $0.144841 | LowVol | -0.48% | 2.04% | 16.85% | ||
| 1297 | MONETA Moneta | MONETA | $0.000385 | LowVol | 3.39% | 31.93% | |||
| 1298 | CME Cashme | CME | $0.000085 | LowVol | 3.37% | ||||
| 1299 | X2 X2 | X2 | $0.000093 | LowVol | -0.35% | 13.08% | |||
| 1300 | OPES Opescoin | OPES | $0.001744 | LowVol | -3.88% | ||||
| 1301 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1302 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1303 | OCOW OCOW | OCOW | $0.004259 | LowVol | |||||
| 1304 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.39% | ||||
| 1305 | RICHX RichCoin | RICHX | $0.006103 | LowVol | -0.74% | 1.57% | |||
| 1306 | XID International… | XID | $0.007393 | LowVol | 9.90% | ||||
| 1307 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -17.23% | ||||
| 1308 | OMC Omicron | OMC | $0.103857 | LowVol | 0.63% | 19.61% | |||
| 1309 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -32.14% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 4.12% | 18.28% | |||
| 1312 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 3.14% | 17.04% | |||
| 1313 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1314 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1315 | BIXC BIXC | BIXC | $3.87 | LowVol | 0.00% | 3.44% | |||
| 1316 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 0.44% | ||||
| 1317 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1318 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1319 | WINK Wink | WINK | $0.000264 | LowVol | 7.43% | ||||
| 1320 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1321 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -74.74% | -72.82% | |||
| 1322 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1323 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
