Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9569.53 trên tổng giá trị $159,858,041,697

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.91 trên tổng giá trị $45,202,214,234

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.68 trên tổng giá trị $27,436,639,437

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251732 trên tổng giá trị $9,722,612,414

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.80 trên tổng giá trị $5,982,964,538

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013030 trên tổng giá trị đã biến động tăng 43.23% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.194864 trên tổng giá trị đã biến động tăng 40.91% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015548 trên tổng giá trị $127,466 đã biến động tăng 34.38% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000380 trên tổng giá trị $49,465 đã biến động tăng 31.75% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000870 trên tổng giá trị $1,174,225 đã biến động tăng 29.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.222222 trên tổng giá trị đã biến động tăng 277.71% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.048112 trên tổng giá trị $216,504 đã biến động tăng 238.04% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $843,310 đã biến động tăng 193.02% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 190.78% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 153.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1588.31% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011143 trên tổng giá trị đã biến động tăng 1253.71% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297608 trên tổng giá trị $597,482 đã biến động tăng 1156.66% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 940.68% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013030 trên tổng giá trị đã biến động tăng 918.93% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 AGLC AgrolifeCoin AGLC $24,354 $0.003329 7,314,766 $929 -46.77% 68.53%
702 MILO MiloCoin MILO $23,607 $0.002188 10,789,954 $579 -3.18% -10.45% 2.03%
703 CTIC2 Coimatic 2.0 CTIC2 $15,187 $0.001187 12,799,250 $1,198 -16.29% 33.71% -56.34%
704 SOCC SocialCoin SOCC $14,257 $0.010295 1,384,879 $1,583 0.31% -14.83% -24.75%
705 ELS Elysium ELS $13,334 $0.003329 4,005,012 $655 -8.96% -14.83% 15.35%
706 XRC Rawcoin XRC $11,380 $0.016144 704,882 $552 -1.25% -2.26% -63.73%
707 LVPS LevoPlus LVPS $11,228 $0.007420 1,513,256 $2,243 -1.14% -11.73% 28.77%
708 LTCU LiteCoin Ultra LTCU $10,717 $0.012597 850,702 $3,480 -0.83% 36.87% 126.26%
709 ARGUS Argus ARGUS $9,985 $0.008696 1,148,324 $772 -1.22% -4.84% 34.97%
710 GRIM Grimcoin GRIM $9,902 $0.000959 10,324,802 $508 0.92% -0.54% 20.83%
711 LBTC LiteBitcoin LBTC $9,564 $0.003000 3,188,280 $7,833 -3.79% -13.56% 62.80%
712 CRTM Corethum CRTM $8,269 $0.003307 2,500,000 $605 -2.29% -3.95% -64.90%
713 JS JavaScript Token JS $6,701 $0.000839 7,991,996 $803 -2.28% -10.36% -10.28%
714 HMC HarmonyCoin HMC $6,046 $0.010909 554,224 $3,857 3.14% 16.52% 11.43%
715 DMB Digital Money… DMB $401 $0.000951 421,300 $523 -1.14% -20.45% -29.48%
716 UNITY SuperNET UNITY $56,222,263 $68.89 816,061 LowVol -0.66% 42.05% 41.11%
717 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.94% 29.01%
718 ETT EncryptoTel [… ETT $14,652,398 $0.235830 62,131,190 LowVol -0.48% 95.38% 78.65%
719 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
720 ECN E-coin ECN $10,166,044 $2.23 4,552,904 LowVol -1.14% -5.26% -11.91%
721 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -34.66%
722 ECOB Ecobit ECOB $4,936,711 $0.011108 444,444,444 LowVol 0.23% 11.23% -8.02%
723 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
724 PGL Prospectors Gold PGL $4,914,597 $0.076195 64,500,000 LowVol -1.14% 2.37% 23.70%
725 YASH YashCoin YASH $4,756,385 $0.475626 10,000,264 LowVol -1.14% 2.26% 14.10%
726 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 22.47%
727 [email protected] Bankcoin [email protected] $4,011,353 $0.611487 6,559,998 LowVol -1.11% -1.11% 23.38%
728 AC AsiaCoin AC $2,615,687 $0.002280 1,147,472,861 LowVol -1.18% -0.39% 45.29%
729 MXT MarteXcoin MXT $2,149,228 $0.766246 2,804,880 LowVol -0.11% 11.60% 16.39%
730 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
731 ETBS Ethbits ETBS $1,842,525 $1.32 1,391,604 LowVol -1.61% 39.04% -7.82%
732 CRYPT CryptCoin CRYPT $1,585,878 $0.261499 6,064,565 LowVol -1.19% 49.50% 84.40%
733 EMV Ethereum Movi… EMV $1,498,914 $0.228261 6,566,666 LowVol -2.28% 38.73%
734 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.35%
735 RC RussiaCoin RC $1,234,270 $0.147325 8,377,873 LowVol -1.14% 3.16% -32.26%
736 AHT Bowhead AHT $1,103,448 $0.137931 8,000,000 LowVol -1.14% 2.08% -34.18%
737 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 4.55% 121.68%
738 MBI Monster Byte MBI $1,012,715 $0.060199 16,822,736 LowVol -1.11% -5.13% 34.75%
739 REX REX REX $1,008,900 $0.116491 8,660,756 LowVol -2.28% 2.08% -6.36%
740 NKA IncaKoin NKA $1,005,857 $0.000090 11,117,884,339 LowVol -6.73% -32.19% -18.18%
741 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.01%
742 ANC Anoncoin ANC $943,248 $0.446970 2,110,317 LowVol -10.32% 11.82% 31.08%
743 BPC Bitpark Coin BPC $927,765 $0.012370 75,000,000 LowVol -1.29% 0.68% -12.76%
744 IFLT InflationCoin IFLT $843,310 $0.000025 33,274,929,031 LowVol 21.80% 193.02% 21.70%
745 CV2 Colossuscoin V2 CV2 $790,552 $0.000035 22,839,278,030 LowVol -0.82% -53.92% -59.08%
746 METAL MetalCoin METAL $768,343 $0.009988 76,925,527 LowVol -1.19% 1.88% -3.21%
747 MAC Machinecoin MAC $648,504 $0.032106 20,198,900 LowVol -1.40% -3.69% -13.05%
748 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 9.49%
749 TES TeslaCoin TES $597,421 $0.008139 73,400,442 LowVol -4.15% 15.32% 0.32%
750 USC Ultimate Secu… USC $591,318 $0.057170 10,343,113 LowVol -1.14% -12.14% 41.97%
751 LNK Link Platform LNK $556,244 $11.71 47,503 LowVol -1.32% -29.01% -20.15%
752 ITI iTicoin ITI $502,579 $15.71 32,000 LowVol -0.96% -20.86% -13.32%
753 AMBER AmberCoin AMBER $478,046 $0.010939 43,699,481 LowVol -1.29% 3.77% 7.79%
754 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 3.97% 17.86%
755 FNC FinCoin FNC $432,560 $0.033587 12,878,667 LowVol -5.78% 1.57% -17.95%
756 BUCKS SwagBucks BUCKS $418,189 $1.33 315,300 LowVol -1.18% 2.35% 16.81%
757 OPAL Opal OPAL $403,854 $0.026669 15,143,492 LowVol 10.85% -26.46% 53.87%
758 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -15.51%
759 AU AurumCoin AU $368,904 $1.25 296,216 LowVol -1.26% 5.89% 15.89%
760 TALK BTCtalkcoin TALK $364,284 $0.005579 65,290,635 LowVol -1.21% -20.04% -46.74%
761 GUN Guncoin GUN $354,673 $0.001807 196,273,078 LowVol -1.14% 15.83% -12.45%
762 SLG Sterlingcoin SLG $351,897 $0.083678 4,205,380 LowVol -5.32% -4.35% 4.09%
763 UNI Universe UNI $350,626 $0.032247 10,873,014 LowVol 0.79% 6.93% 12.27%
764 VLT Veltor VLT $350,411 $0.631536 554,855 LowVol -1.05% -0.39% -27.09%
765 DVC Devcoin DVC $348,171 $0.000023 15,154,207,500 54.98%
766 ICN iCoin ICN $335,913 $0.011510 29,184,213 LowVol -1.14% 3.96% -2.95%
767 DAXX DaxxCoin DAXX $332,159 $0.000669 496,558,450 LowVol -1.12% -4.07% -3.99%
768 Q2C QubitCoin Q2C $330,518 $0.001332 248,183,102 LowVol 25.76% -13.30% 27.23%
769 FC2 FuelCoin FC2 $328,676 $0.003234 101,623,288 LowVol -2.58% -3.44% 25.69%
770 JET Jetcoin JET $323,783 $0.066588 4,862,509 LowVol -1.14% 0.81% -40.52%
771 BRIT BritCoin BRIT $323,700 $0.015220 21,268,092 LowVol -1.14% -6.04% -6.42%
772 STS Stress STS $322,551 $0.000571 565,134,332 LowVol -1.29% 14.43%
773 WAY WayGuide WAY $314,041 $0.003139 100,040,708 LowVol -1.19% 0.91%
774 FLT FlutterCoin FLT $305,465 $0.000948 322,214,524 LowVol -1.19% 16.26% 32.86%
775 SHDW Shadow Token SHDW $280,334 $0.040048 7,000,000 LowVol -1.14% -3.00% 1.55%
776 TRI Triangles TRI $279,375 $3.83 72,891 LowVol -1.11% 7.04% -9.94%
777 CCN Cannacoin CCN $267,776 $0.056979 4,699,576 LowVol -1.19% 6.04% 54.56%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 0.18% 13.58%
779 8BIT 8Bit 8BIT $263,977 $0.226704 1,164,415 LowVol 11.39% 10.28% 34.65%
780 TRK Truckcoin TRK $259,458 $0.001672 155,193,245 LowVol 0.58% -5.00% 12.70%
781 PR Prototanium PR $255,084 $1.30 195,850 LowVol -1.14% -5.82% 30.50%
782 J Joincoin J $251,963 $0.102909 2,448,402 LowVol -2.34% 4.46% -1.34%
783 VIDZ PureVidz VIDZ $243,678 $0.001945 125,279,775 LowVol -1.25% -3.16% 0.19%
784 NYAN Nyancoin NYAN $242,473 $0.000762 318,094,573 LowVol -0.52% 2.40% 3.00%
785 FUNK The Cypherfunks FUNK $238,643 $0.000005 46,224,482,499 LowVol -2.58% 2.06% 3.82%
786 KAYI Kayicoin KAYI $234,026 $0.000823 284,221,393 LowVol -0.20% -76.08% 23.91%
787 RBIES Rubies RBIES $232,729 $0.022345 10,415,252 LowVol -2.58% -4.45% -10.39%
788 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol -1.69%
789 UNIC UniCoin UNIC $226,236 $0.076271 2,966,210 LowVol -1.18% 2.36% 25.55%
790 SH Shilling SH $220,530 $0.005612 39,293,575 LowVol -1.25% 12.71% 330.94%
791 HODL HOdlcoin HODL $218,501 $0.001427 153,132,275 LowVol -1.14% -2.90% -3.07%
792 XPY PayCoin XPY $208,873 $0.017667 11,823,056 LowVol -1.14% 16.09% 14.83%
793 LOT LottoCoin LOT $203,361 $0.000014 14,491,014,421 LowVol -2.21% -10.73% 0.55%
794 BIGUP BigUp BIGUP $201,378 $0.000095 2,116,975,463 LowVol -1.19% -9.26% 12.72%
795 FRC Freicoin FRC $199,083 $0.006754 29,476,725 LowVol -1.19% 0.82% 22.60%
796 CFT CryptoForecast CFT $196,916 $0.004281 46,000,000 LowVol -1.14% -49.94% -39.66%
797 EVO Evotion EVO $194,253 $0.061451 3,161,119 LowVol -1.14% 18.53% 52.14%
798 KUSH KushCoin KUSH $192,791 $0.035402 5,445,820 LowVol -1.25% -5.64% 6.61%
799 CAGE CageCoin CAGE $190,665 $0.000002 101,168,328,395 LowVol 0.54% -28.55% -97.66%
800 EMD Emerald Crypto EMD $190,242 $0.009951 19,117,129 LowVol -1.21% 1.18% 41.05%
801 BOLI Bolivarcoin BOLI $187,383 $0.022534 8,315,500 LowVol -0.78% 8.12% 9.98%
802 LANA LanaCoin LANA $184,913 $0.000221 836,124,948 LowVol -15.38% -35.87% -16.11%
803 LTB LiteBar LTB $184,453 $0.230485 800,284 LowVol -1.11% -3.80% -4.51%
804 888 OctoCoin 888 $183,331 $0.003645 50,297,140 LowVol -1.08% 1.10% 47.71%
805 BLRY BillaryCoin BLRY $182,189 $0.020262 8,991,804 LowVol -1.29% 33.53% 212.41%
806 TGC Tigercoin TGC $178,082 $0.004090 43,536,800 LowVol -1.19% -10.28% -14.27%
807 QCN QuazarCoin QCN $172,507 $0.028538 6,044,911 LowVol 27.13% 42.83% 64.32%
808 WMC WMCoin WMC $172,160 $0.014935 11,527,489 LowVol -1.25% 16.20%
809 YAC Yacoin YAC $170,866 $0.001427 119,748,301 LowVol -1.19% 2.31% 16.14%
810 LEA LeaCoin LEA $169,120 $0.000541 312,763,090 LowVol -2.38% 1.00% 38.33%
811 I0C I0Coin I0C $168,809 $0.008044 20,984,834 LowVol -0.65% 17.26% -24.65%
812 ACOIN Acoin ACOIN $165,864 $0.135945 1,220,085 LowVol -2.21% 2.72% 12.83%
813 GAIA GAIA GAIA $165,445 $0.006865 24,101,381 LowVol -0.63% -44.07% -29.99%
814 XRE RevolverCoin XRE $165,378 $0.007417 22,298,168 LowVol -1.15% -14.24% 18.03%
815 REE ReeCoin REE $163,537 $0.000064 2,560,000,000 LowVol 4.16% 71.30% 84.37%
816 GAP Gapcoin GAP $163,272 $0.013603 12,002,738 LowVol -1.19% 54.15% 25.22%
817 ZUR Zurcoin ZUR $162,540 $0.001875 86,684,010 LowVol -1.53% -3.86% 20.69%
818 GRT Grantcoin GRT $162,033 $0.003763 43,054,678 LowVol -0.79% 3.95% 17.06%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.63%
820 KED Darsek KED $158,147 $0.011682 13,537,910 LowVol -0.89% -18.84% -7.61%
821 BITSILVER bitSilver BITSILVER $154,471 $17.51 8,820 LowVol 0.01% -0.16% 2.17%
822 URC Unrealcoin URC $153,685 $0.021879 7,024,402 LowVol -1.14% 1.80% 32.66%
823 EVIL Evil Coin EVIL $148,497 $0.007064 21,020,383 LowVol -0.17% -0.01% 22.46%
824 RBX Ripto Bux RBX $146,280 $0.000384 381,236,123 LowVol -1.26% -8.22% -9.76%
825 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 3.98%
826 HAL Halcyon HAL $144,876 $0.027491 5,269,891 LowVol -1.29% 4.35% 58.82%
827 ARI Aricoin ARI $144,728 $0.001032 140,262,505 LowVol -1.82% -5.98% 56.24%
828 ANTI AntiBitcoin ANTI $141,217 $0.008086 17,465,159 LowVol -1.25% -5.66% 27.70%
829 RED RedCoin RED $140,990 $0.001902 74,107,896 LowVol 4.04% 1.90% 144.46%
830 GP GoldPieces GP $139,872 $0.114634 1,220,161 LowVol -1.14% 2.73% 29.68%
831 BTCR Bitcurrency BTCR $138,214 $0.000815 169,598,616 LowVol -18.54% -61.94% -48.16%
832 BITGOLD bitGold BITGOLD $137,937 $1533.15 89.9694 LowVol 0.21% 7.08%
833 RUPX Rupaya RUPX $137,697 $0.022596 6,093,921 LowVol -1.17% 48.31% 14.93%
834 PHS Philosopher S… PHS $135,592 $0.022545 6,014,340 LowVol -5.52% 2.18% -0.64%
835 XPD PetroDollar XPD $131,136 $0.002049 63,993,275 LowVol -33.71% -40.35% -34.82%
836 TTC TittieCoin TTC $131,089 $0.000104 1,259,816,434 LowVol -1.33% 6.64% 11.27%
837 FIRE Firecoin FIRE $131,060 $1.33 98,412 LowVol -1.19% 2.31% 26.18%
838 MNM Mineum MNM $130,368 $0.013815 9,436,367 LowVol -2.11% -7.43% 1.54%
839 HMP HempCoin HMP $129,051 $0.000095 1,356,645,470 LowVol -1.14% 2.18% 15.97%
840 MARS Marscoin MARS $128,630 $0.004549 28,279,074 LowVol 20.11% 19.29% 80.81%
841 SRC SecureCoin SRC $127,466 $0.015548 8,198,051 LowVol 34.38% -7.94% 63.62%
842 FRN Francs FRN $126,569 $0.032730 3,867,080 LowVol -4.51% -2.71% 6.82%
843 CNNC Cannation CNNC $125,017 $0.050473 2,476,893 LowVol -4.33% 3.45% -42.07%
844 TEK TEKcoin TEK $123,288 $0.000087 1,414,054,562 LowVol -1.38% 1.24% -35.36%
845 XCT C-Bit XCT $118,292 $0.000752 157,223,250 LowVol 0.92% 4.12% 12.25%
846 OHM OHM OHM $118,185 $0.003995 29,581,415 LowVol -1.14% -4.57%
847 PX PX PX $117,803 $0.001237 95,261,425 LowVol -1.14% 16.03%
848 FLAX Flaxscript FLAX $115,213 $0.020637 5,582,819 LowVol -1.29% -3.86% 44.18%
849 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.18%
850 020 020LondonCoin 020 $112,079 $7.1e-07 156,906,030,248 LowVol -0.89%
851 DLC Dollarcoin DLC $111,749 $0.012271 9,106,714 LowVol -1.19% 5.52% 34.77%
852 CACH CacheCoin CACH $111,296 $0.026530 4,195,132 LowVol 0.49% -4.88% 8.96%
853 BTQ BitQuark BTQ $110,125 $0.012271 8,974,334 LowVol -1.19% 2.12% -38.35%
854 BLC Blakecoin BLC $105,523 $0.006978 15,122,697 LowVol 4.06% 22.25% 52.40%
855 ARCO AquariusCoin ARCO $105,348 $0.071277 1,478,017 LowVol -1.26% -5.95% 27.23%
856 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 0.60% 13.54%
857 CAP Bottlecaps CAP $105,101 $0.000514 204,353,685 LowVol
858 TSE Tattoocoin (S… TSE $103,116 $0.001140 90,421,856 LowVol -1.19% 36.18% 49.28%
859 GPU GPU Coin GPU $98,486 $0.002433 40,477,042 LowVol -1.20% 5.30% 43.07%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.20%
861 DRS Digital Rupees DRS $97,180 $0.000190 510,802,961 LowVol -1.14% 104.49% 131.94%
862 UNITS GameUnits UNITS $96,667 $0.027834 3,472,983 LowVol -1.25% -7.72% -7.04%
863 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 0.23%
864 COXST CoExistCoin COXST $91,345 $0.003371 27,100,000 LowVol -1.10% 93.94% 67.42%
865 MTLMC3 Metal Music Coin MTLMC3 $90,999 $0.001141 79,719,140 LowVol 18.45% 39.63% 60.73%
866 SLM Slimcoin SLM $88,097 $0.005898 14,937,439 LowVol -1.14% -5.44% 15.97%
867 IMS Independent M… IMS $87,760 $0.016346 5,368,934 LowVol -1.29% 24.75% 2.20%
868 CAT Catcoin CAT $87,605 $0.014174 6,180,800 LowVol 0.06% 16.65% -0.64%
869 XCO X-Coin XCO $86,003 $0.006944 12,384,976 LowVol -1.14% -2.22% -8.62%
870 ALL Allion ALL $84,033 $0.013555 6,199,359 LowVol -1.13% 7.88% 48.43%
871 XBTC21 Bitcoin 21 XBTC21 $82,687 $0.104257 793,108 LowVol -1.19% 16.12% 81.30%
872 SOON SoonCoin SOON $80,598 $0.006467 12,462,620 LowVol -0.40% 3.58% 19.04%
873 CPN CompuCoin CPN $80,233 $0.004090 19,615,019 LowVol -5.54% 2.19% 35.71%
874 VUC Virta Unique … VUC $78,809 $0.001283 61,412,950 LowVol 4.17% 3.14% -10.83%
875 CRX Chronos CRX $77,918 $0.001057 73,729,962 LowVol 0.51% 32.45% 36.49%
876 JWL Jewels JWL $76,791 $0.003805 20,181,636 LowVol -1.14% 23.17%
877 611 SixEleven 611 $76,450 $0.177665 430,303 LowVol -1.29% -6.21% 25.65%
878 MST MustangCoin MST $75,619 $0.119965 630,343 LowVol 5.93% -8.49% 24.09%
879 MRJA GanjaCoin MRJA $73,687 $0.016552 4,451,920 LowVol -1.19% -36.02% -47.86%
880 ATX Artex Coin ATX $71,465 $0.003805 18,781,750 LowVol -1.14% -19.69% 17.83%
881 BITZ Bitz BITZ $71,208 $0.035767 1,990,891 LowVol -1.19% 2.86% 59.61%
882 GPL Gold Pressed … GPL $70,982 $0.277901 255,422 LowVol -14.90% -10.01% 40.54%
883 BAS BitAsean BAS $69,876 $0.013975 5,000,000 LowVol -2.28% 9.38% -27.62%
884 BTPL Bitcoin Planet BTPL $69,792 $0.012697 5,496,929 LowVol 0.71% -9.74% -12.24%
885 SPT Spots SPT $69,035 $0.003081 22,406,021 LowVol -1.50% -0.73% 34.96%
886 DRM Dreamcoin DRM $68,275 $0.027872 2,449,632 LowVol -1.19% 3.30% 61.03%
887 ICOB ICOBID ICOB $68,088 $0.000638 106,701,874 LowVol 8.41% 14.73% 43.76%
888 BIP BipCoin BIP $67,180 $0.041284 1,627,261 LowVol -1.89% 3.32% 52.34%
889 HXX Hexx HXX $66,081 $0.044658 1,479,712 LowVol -2.04% -7.94% 39.38%
890 $$$ Money $$$ $65,667 $0.001431 45,887,218 LowVol -1.13% 14.46% 43.16%
891 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 0.50% 18.20%
892 300 300 Token 300 $63,490 $211.63 300 LowVol -1.19% 3.87% 51.77%
893 BVC BeaverCoin BVC $62,474 $0.020054 3,115,258 LowVol -1.14% 16.31% 17.96%
894 CWXT CryptoWorldX … CWXT $62,301 $0.001045 59,630,200 LowVol -5.49% 13.33% 27.41%
895 ICE iDice ICE $61,217 $0.038967 1,571,013 LowVol -1.87% -24.56% -75.87%
896 E4ROW E4ROW E4ROW $60,334 $0.014103 4,278,000 LowVol -2.28% -89.81%
897 URO Uro URO $58,112 $0.048133 1,207,310 LowVol -1.19% 2.10% 17.85%
898 GCC GuccioneCoin GCC $57,890 $0.002854 20,285,537 LowVol -1.14% -5.49% 26.93%
899 CF Californium CF $57,830 $0.024067 2,402,896 LowVol -1.14% 1.78% -6.55%
900 CASH Cashcoin CASH $57,081 $0.001237 46,158,242 LowVol -1.19% 20.83% 3.28%
901 RPC RonPaulCoin RPC $56,865 $0.063839 890,760 LowVol -0.71% 3.27% 25.46%
902 GLT GlobalToken GLT $56,587 $0.002182 25,930,600 LowVol -1.24% -8.08% -14.86%
903 XBTS Beatcoin XBTS $55,944 $0.036692 1,524,686 LowVol -1.94% 152.87% 42.24%
904 BRAIN Braincoin BRAIN $55,694 $0.005517 10,094,424 LowVol -1.14% 5.83% 43.11%
905 JIN Jin Coin JIN $55,273 $0.005612 9,848,485 LowVol -1.25% -2.39%
906 WARP WARP WARP $54,592 $0.049846 1,095,224 LowVol -1.14% 2.31% 17.28%
907 ZYD Zayedcoin ZYD $54,049 $0.008656 6,243,840 LowVol -1.14% 1.07% 13.07%
908 PHO Photon PHO $53,897 $0.000003 20,375,817,830 LowVol -2.60% -22.65% 2.22%
909 ASAFE2 AllSafe ASAFE2 $53,750 $0.006694 8,030,000 LowVol -1.84% -4.27% 13.12%
910 ARB ARbit ARB $51,731 $0.006659 7,768,790 LowVol 12.24%
911 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.55%
912 PIE PIECoin PIE $50,773 $0.002854 17,791,654 LowVol -1.25% 9.48% -46.58%
913 DIBC DIBCOIN DIBC $50,680 $0.010136 5,000,000 LowVol 6.46% -8.82% -21.64%
914 SOIL SOILcoin SOIL $49,975 $0.008764 5,702,048 LowVol -1.12% -8.50% 29.97%
915 SONG SongCoin SONG $48,717 $0.001496 32,565,300 LowVol 0.00% 4.77% 169.66%
916 DBTC Debitcoin DBTC $47,942 $0.002664 17,999,629 LowVol -1.14% -10.96% -2.61%
917 SFC Solarflarecoin SFC $45,524 $0.003232 14,083,450 LowVol -1.14% 6.25% 0.58%
918 MND MindCoin MND $45,353 $0.003615 12,546,625 LowVol -1.14% 5.01% 25.98%
919 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
920 EREAL eREAL EREAL $43,138 $0.000645 66,909,634 LowVol -2.28% 2.46% 22.82%
921 WORM HealthyWormCoin WORM $42,357 $0.000381 111,318,686 LowVol -43.51% -19.55% -22.94%
922 PULSE Pulse PULSE $42,166 $0.002949 14,298,972 LowVol -1.29% 9.36% 19.94%
923 CESC CryptoEscudo CESC $41,124 $0.000285 144,105,100 LowVol -1.19% 2.31% 73.97%
924 STEPS Steps STEPS $40,749 $0.002188 18,625,017 LowVol -1.19% 2.31% 15.97%
925 JOBS JobsCoin JOBS $40,340 $0.000381 106,019,270 LowVol -1.14% -8.49% -22.69%
926 MCRN MACRON MCRN $39,971 $0.000100 401,421,401 LowVol -16.40% -56.16% -68.21%
927 VIP VIP Tokens VIP $39,691 $0.000476 83,450,403 LowVol -1.19% 27.80% 44.97%
928 BIOS BiosCrypto BIOS $39,613 $0.001902 20,821,709 LowVol -34.17% -34.04% 16.62%
929 OFF Cthulhu Offer… OFF $39,163 $0.014935 2,622,273 LowVol -1.19% 8.93% -7.25%
930 DES Destiny DES $38,507 $0.024067 1,600,000 LowVol -1.19% 26.32% 95.61%
931 ORLY Orlycoin ORLY $38,346 $0.001046 36,646,779 LowVol -1.25% 2.24% 12.75%
932 ACP AnarchistsPrime ACP $38,233 $0.008699 4,394,874 LowVol -0.60% -4.92% -38.25%
933 NRO Neuro NRO $37,811 $0.001046 36,135,236 LowVol -1.14% -29.71% -25.00%
934 BENJI BenjiRolls BENJI $36,853 $0.001820 20,252,596 LowVol -0.32% -1.28% 17.65%
935 IMPS ImpulseCoin IMPS $36,591 $0.001807 20,245,510 LowVol -1.14% 16.23%
936 KIC KibiCoin KIC $36,350 $0.002473 14,701,000 LowVol -0.55% 10.76% 54.38%
937 CRT CRTCoin CRT $36,195 $0.456601 79,270 LowVol -1.14% 2.24% 15.97%
938 CMT Comet CMT $36,178 $0.041449 872,830 LowVol -1.80% -20.12% -4.30%
939 PLNC PLNcoin PLNC $34,139 $0.001998 17,089,600 LowVol -1.14% 2.24% -2.58%
940 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 0.93% 14.56%
941 SLEVIN Slevin SLEVIN $33,294 $0.000476 70,000,000 LowVol -1.14% 2.18% 18.82%
942 G3N G3N G3N $32,370 $0.004281 7,561,891 LowVol -1.19% 2.31% 17.54%
943 GBT GameBet Coin GBT $32,362 $0.001522 21,262,780 LowVol -1.19% 2.31% 8.58%
944 FLVR FlavorCoin FLVR $31,807 $0.001522 20,898,106 LowVol -1.14% -18.21% -26.37%
945 BLZ BlazeCoin BLZ $31,437 $0.000052 608,557,394 LowVol -3.26% -1.25% 15.00%
946 UET Useless Ether… UET $31,406 $0.007919 3,965,716 LowVol 3.83% 60.36% 29.60%
947 FUZZ FuzzBalls FUZZ $30,783 $0.006373 4,829,945 LowVol -1.14% 17.15% 16.39%
948 KNC KingN Coin KNC $30,557 $15.22 2,008 LowVol -1.14% 2.18% 15.97%
949 DPAY DPAY DPAY $30,265 $0.000381 79,541,001 LowVol -1.14% 2.24% 16.64%
950 BRAT BRAT BRAT $30,079 $0.000188 160,000,000 LowVol -1.90% -19.09% -23.50%
951 MTM MTMGaming MTM $29,343 $0.009781 2,999,967 LowVol 1.40% 125.80% 34.79%
952 RIDE Ride My Car RIDE $28,902 $0.000285 101,276,976 LowVol -1.25% 26.34% 73.98%
953 DLISK DAPPSTER DLISK $28,538 $0.000285 100,000,000 LowVol -1.14% 2.18% -24.62%
954 LUNA Luna Coin LUNA $28,471 $0.017676 1,610,693 LowVol -30.63% 1.73% 23.27%
955 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.54% 139.30%
956 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.37%
957 ICON Iconic ICON $27,805 $0.046897 592,894 LowVol -1.25% -17.77% 13.05%
958 PSB Pesobit PSB $27,273 $0.000811 33,625,193
959 OS76 OsmiumCoin OS76 $25,513 $0.028538 894,026 LowVol -1.19% 17.55% 6.74%
960 PEX PosEx PEX $25,437 $0.010369 2,453,240 LowVol -1.14% 15.06%
961 LIR LetItRide LIR $24,150 $0.000666 36,268,312 LowVol 2.18% 1.47%
962 LTCR Litecred LTCR $23,579 $0.000780 30,227,750 LowVol -1.29% 2.47% -20.75%
963 ERY Eryllium ERY $23,441 $0.004477 5,235,460 LowVol -1.12% 4.60% -7.23%
964 PLACO PlayerCoin PLACO $23,386 $0.000666 35,120,000 LowVol -1.14% 6.14% -10.03%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.72%
966 DOLLAR Dollar Online DOLLAR $23,088 $0.030630 753,776 LowVol -1.14% 2.94% 17.06%
967 CAB Cabbage CAB $22,973 $0.002188 10,499,996 LowVol -1.14% -32.93% -23.11%
968 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 0.68% 12.54%
969 BNX BnrtxCoin BNX $22,595 $0.000853 26,493,001 LowVol -0.74% 12.57% 53.41%
970 CNC CHNCoin CNC $22,579 $0.000473 47,772,231 LowVol -1.31% 1.60% 42.16%
971 WBB Wild Beast Block WBB $22,364 $0.135191 165,428 LowVol -1.19% -7.99% 21.75%
972 HVCO High Voltage HVCO $21,889 $0.014649 1,494,171 LowVol -1.14% 1.83% 12.99%
973 VRS Veros VRS $21,883 $0.000045 486,609,040 LowVol 6.97% -6.74% -23.38%
974 ALTC Antilitecoin ALTC $20,983 $0.000666 31,512,613 LowVol -1.19% 19.36% 35.30%
975 IMX Impact IMX $20,834 $0.000190 109,509,044 LowVol -1.19% 2.36% 130.84%
976 IBANK iBank IBANK $20,237 $0.004471 4,526,324 LowVol -1.25% -1.93% -9.15%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol 0.00% 13.82% -19.72%
979 SDP SydPak SDP $17,896 $0.112057 159,706 LowVol -1.19% 1.96% 15.97%
980 SCS Speedcash SCS $17,111 $0.065351 261,831 LowVol -1.14% 0.22% 16.02%
981 BIOB BioBar BIOB $16,852 $0.019025 885,756 LowVol -1.14% -19.22% -4.05%
982 DAS DAS DAS $16,522 $0.006299 2,622,886 LowVol -1.18% -10.89% -4.87%
983 MGM Magnum MGM $16,096 $0.004090 3,935,156 LowVol -1.14% -40.59% 66.23%
984 DIX Dix Asset DIX $15,587 $1.6e-07 100,000,000,000 LowVol -1.16% 56.19% 220.43%
985 XOC Xonecoin XOC $14,543 $0.034626 420,000 LowVol -1.14% -22.38% -11.67%
986 RSGP RSGPcoin RSGP $13,637 $7.90 1,727 LowVol -1.14% 2.17% -21.58%
987 TRADE Tradecoin TRADE $12,875 $0.001712 7,519,621 LowVol -1.14% 12.53% -32.31%
988 GEERT GeertCoin GEERT $12,090 $0.002375 5,091,200 LowVol 15.57% 2.65% 16.06%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.52%
991 SLFI Selfiecoin SLFI $10,257 $0.000095 107,829,281 LowVol -1.19% 17.40%
992 P7C P7Coin P7C $10,051 $0.000285 35,220,238 LowVol -1.19% -13.02%
993 CCM100 CCMiner CCM100 $9,587 $0.002853 3,360,417 LowVol 1.40% 15.21% 175.86%
994 NODC NodeCoin NODC $9,260 $0.005517 1,678,439 LowVol -1.14% 7.76% 24.18%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 6.12%
996 VOLT Bitvolt VOLT $8,626 $0.000571 15,112,554 LowVol 1.70% 5.49% -11.46%
997 FRAZ Frazcoin FRAZ $7,978 $0.000882 9,045,323 LowVol 1.92% 58.06% 53.66%
998 CONX Concoin CONX $7,292 $0.009798 744,266 LowVol -1.19% -7.62% -5.04%
999 MRNG MorningStar MRNG $6,199 $0.000190 32,601,650 LowVol -1.09% -31.61% -51.16%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -47.58%
1001 ULA Ulatech ULA $4,686 $0.025414 184,386 LowVol -1.53% 119.27% 197.44%
1002 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol -0.66%
1003 BBC BigBoobsCoin BBC $4,184 $0.020454 204,568 -19.90%
1004 NANOX Project-X NANOX $3,722 $47562.60 0.078264 LowVol -8.47% -14.85% -37.33%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 LEX Lex4All LEX $3,568 $0.003568 1,000,000 LowVol 1.40% 15.25% 167.74%
1007 XNG Enigma XNG $3,337 $0.200714 16,627 LowVol -17.45% 2.29% -15.59%
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 168.32%
1009 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.42%
1010 PIZZA PizzaCoin PIZZA $2,636 $0.001913 1,377,917 LowVol -0.57% -2.34% -22.11%
1011 GSR GeyserCoin GSR $2,519 $0.053746 46,864 LowVol -1.14% -7.05% 23.53%
1012 TOKEN SwapToken TOKEN $2,265 $1.5e-07 15,320,585,365 LowVol 2.69% 58.00% 20.82%
1013 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 3.52% -27.80%
1014 ABN Abncoin ABN $831 $0.012271 67,700 LowVol -1.29% -5.79% 14.20%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.50%
1016 EBT Ebittree Coin EBT $481 $0.000381 1,264,511 LowVol -1.14% -86.50% -39.87%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol -1.43% 15.33%
1019 FAL Falcoin FAL $112 $0.000571 196,766 LowVol -1.29% 47.69% 40.76%
1020 CALC CaliphCoin CALC $50 $0.000571 87,140 LowVol -1.14% -12.24% -49.58%
1021 APW AppleCoin APW $7 $0.000095 73,953 LowVol -1.14% 2.18% 15.97%
1022 BCD Bitcoin Diamo… BCD $66.13 $17,907,400 -0.05% -1.87%
1023 QASH QASH QASH $1.01 $14,099,500 -1.22% 44.31%
1024 ATMC ATMCoin ATMC $2.50 $8,299,860 -0.03% 28.33% 61.35%
1025 INK Ink INK $0.145320 $6,900,560 -2.19% -12.50% -48.23%
1026 AI POLY AI AI $16.36 $4,513,690 -6.26% -3.36%
1027 CLUB ClubCoin CLUB $6.13 $4,209,310 -2.99% 3.89% 77.72%
1028 ORME Ormeus Coin ORME $2.98 $3,982,850 -2.37% -13.56% -37.28%
1029 REC Regalcoin REC $41.39 $3,057,370 -2.37% -1.17% -5.33%
1030 GRX GOLD Reward T… GRX $4.43 $2,351,210 -1.77% -23.31% -23.14%
1031 FRGC Fargocoin FRGC $10.12 $2,093,130 0.00% 2.77% 2.62%
1032 NULS Nuls NULS $0.616082 $2,061,140 -2.10% -10.20% -29.74%
1033 BTE BitSerial BTE $2.95 $1,337,190 -3.54% -25.13% -48.20%
1034 BT1 BT1 [CST] BT1 $9274.74 $1,167,630 -0.96% 1.85% 16.07%
1035 EAG EA Coin EAG $3.14 $936,729 10.57% -17.60% -33.09%
1036 WC WINCOIN WC $1.49 $910,064 -1.06% -5.51% -20.11%
1037 ETN Electroneum ETN $0.030915 $875,773 2.03% 22.07% 2.61%
1038 FRST FirstCoin FRST $16.87 $777,138 -1.12% 2.93% -1.44%
1039 ADK Aidos Kuneen ADK $36.62 $690,104 4.77% 3.09% -17.62%
1040 B2X SegWit2x [Fut… B2X $249.83 $623,889 -0.53% -7.83% 38.92%
1041 XTZ Tezos (Pre-La… XTZ $2.05 $554,054 -0.55% -4.98% 17.67%
1042 BT2 BT2 [CST] BT2 $121.53 $471,693 2.87% -36.35% 2.23%
1043 ERC20 ERC20 ERC20 $0.000165 $389,003 -2.28% 23.31% 1.72%
1044 BOT Bodhi BOT $0.468866 $387,377 -2.27% -5.77% -29.33%
1045 XIN Infinity Econ… XIN $0.039572 $371,035 -1.96% -14.26% -22.65%
1046 THS TechShares THS $1.05 $358,933 -0.94% 3.67% 6.71%
1047 TSL Energo TSL $0.034032 $350,849 1.37% 4.12%
1048 AION Aion AION $1.13 $309,990 -2.29% 4.29% 30.83%
1049 FLIXX Flixxo FLIXX $0.146119 $219,114 -2.28% 37.81%
1050 SIC Swisscoin SIC $0.000190 $200,154 -1.14% 8.51% -97.52%
1051 UGT UG Token UGT $0.448766 $159,427 -3.82% 4.42% 32.21%
1052 XID Sphre AIR XID $0.202300 $153,569 -1.35% 2.13% 6.53%
1053 BSR BitSoar BSR $0.214698 $150,967 -19.98% -23.20% 37.87%
1054 SUR Suretly SUR $3.77 $143,969 -2.29% -1.66% 27.70%
1055 LLT LLToken LLT $0.309164 $143,097 0.10% -3.00% -8.47%
1056 XCPO Copico XCPO $0.028220 $123,371 -0.04% 16.33% 12.00%
1057 ICX ICON ICX $1.34 $118,505 -7.65% 22.58% 30.26%
1058 B3 B3Coin B3 $0.000512 $117,776 -2.05% 9.56% 95.45%
1059 INF InfChain INF $0.008656 $113,227 -1.96% -2.25%
1060 GBG Golos Gold GBG $0.112536 $90,410 -0.10% 5.10% 12.40%
1061 HOLD Interstellar … HOLD $0.054394 $82,977 -3.54% -48.47% -53.49%
1062 PHR Phore PHR $0.474374 $74,061 0.02% 5.61% 33.31%
1063 RMC Russian Minin… RMC $12680.00 $70,693 -1.21% -3.28% 21.04%
1064 GMT Mercury Protocol GMT $0.043404 $69,177 -2.28% -20.02% -6.47%
1065 ASTRO Astro ASTRO $1.86 $69,047 -2.28% 10.47% 38.32%
1066 SISA SISA SISA $0.031983 $62,013 3.39% -6.58% -62.55%
1067 COR CORION COR $0.932132 $50,236 -0.38% -4.31% 2.34%
1068 EVR Everus EVR $5.00 $42,336 -1.88% 0.14% 22.86%
1069 MSD MSD MSD $0.012445 $41,733 -0.49% -4.52% -11.85%
1070 ZZC ZoZoCoin ZZC $1.33 $41,711 -6.66% 12.05%
1071 MUT Mutual Coin MUT $0.005260 $41,016 5.92% -33.90%
1072 HYTV Hyper TV HYTV $0.010089 $34,873 -2.28%
1073 DSR Desire DSR $0.194864 $34,031 40.91% 84.90% -17.71%
1074 STEX STEX STEX $0.324580 $34,012 -5.30% 42.16% 83.12%
1075 DNA EncrypGen DNA $0.061448 $33,505 -2.28% -10.17% 27.74%
1076 OXY Oxycoin OXY $0.170221 $32,014 -6.72% -4.04% -1.01%
1077 VASH VPNCoin VASH $0.005042 $30,165 3.60% -0.46% 19.76%
1078 BTCM BTCMoon BTCM $0.013030 $25,675 43.23% 34.74% 918.93%
1079 PRM PrismChain PRM $0.001807 $24,476 2.45% 32.27% 100.34%
1080 DEUS DeusCoin DEUS $0.384781 $23,955 -3.53% -5.94% 1.18%
1081 SSS Sharechain SSS $0.003058 $21,893 -3.58% -10.43% -4.77%
1082 B2B B2B B2B $0.446404 $21,630 -2.28% -22.60% -71.84%
1083 BTU Bitcoin Unlim… BTU $130.78 $20,156 2.28% 7.07% -10.22%
1084 GLS GlassCoin GLS $0.637719 $19,261 -4.46%
1085 SIGMA SIGMAcoin SIGMA $0.041925 $17,897 -2.28% -8.12% -26.00%
1086 PLX PlexCoin PLX $0.110166 $17,609 -1.55% -18.01%
1087 AKY Akuya Coin AKY $0.275768 $16,494 1.44% -11.36% -59.28%
1088 MCR Macro MCR $2.97 $13,844 -1.10% 41.90% -13.89%
1089 BPL Blockpool BPL $0.162093 $11,155 -1.14% -11.43% -16.26%
1090 NEOG NEO GOLD NEOG $0.002818 $9,534 0.09% -1.15% 46.85%
1091 AERM Aerium AERM $1.72 $8,691 -15.85% -8.26% -9.58%
1092 SPANK SpankChain SPANK $0.039130 $8,618 -2.28% -8.84%
1093 MGC GulfCoin MGC $0.003520 $8,257 -3.32% -2.39% -1.86%
1094 GUC GoldUnionCoin GUC $0.082759 $7,477 -1.14%
1095 PCS Pabyosi Coin … PCS $0.085803 $7,216 -1.14% -11.80% 45.74%
1096 BTCS Bitcoin Silver BTCS $0.003727 $6,947 -2.28% 3.26% 59.61%
1097 TCOIN T-coin TCOIN $0.000246 $6,828 -14.87% 29.49% 20.63%
1098 SMART SmartBillions SMART $0.400622 $6,819 -2.28% -2.46%
1099 TER TerraNova TER $2.04 $6,745 -8.31% -18.85% -45.04%
1100 BOS BOScoin BOS $1.11 $6,539 -4.13% -9.48% -7.19%
1101 SND Sand Coin SND $0.561789 $5,376 -2.29% -15.68% -26.20%
1102 LTG LiteCoin Gold LTG $0.002405 $4,419 1.68% -7.89% -3.39%
1103 ZENGOLD ZenGold ZENGOLD $0.109679 $4,235 -2.30% -5.41% 44.44%
1104 VIU Viuly VIU $0.002847 $4,218 -1.75% -28.63% -16.54%
1105 EFYT Ergo EFYT $9.06 $4,164 -7.44% -6.78% 9.84%
1106 ETT EncryptoTel [… ETT $0.085469 $4,108 -1.43% 13.33% 50.63%
1107 IBTC iBTC IBTC $0.012811 $3,729 -2.28% 8.36% 39.33%
1108 ZBC Zilbercoin ZBC $0.039145 $3,546 -15.06% -9.65% -16.66%
1109 APC AlpaCoin APC $0.026565 $3,476 5.41% 23.13% -16.65%
1110 DAY Chronologic DAY $3.54 $3,301 -2.24% -24.95% -7.13%
1111 ELITE Ethereum Lite ELITE $0.222222 $3,004 0.58% 277.71% 171.33%
1112 WILD Wild Crypto WILD $0.116520 $2,941 -2.12% 9.95% 25.12%
1113 HIGH High Gain HIGH $0.000951 $2,794 -1.14% 26.79% -10.61%
1114 WOW Wowcoin WOW $0.000096 $2,675 -1.12% -20.47% -30.19%
1115 PLC PlusCoin PLC $0.000554 $2,621 -2.28% -9.02% -10.33%
1116 NTWK Network Token NTWK $0.003436 $2,593 -2.28% -4.66% 203.85%
1117 EGOLD eGold EGOLD $0.009341 $2,501 -2.28% -27.46% 9.26%
1118 WIC Wi Coin WIC $0.002806 $2,442 -9.52% -17.15% 4.10%
1119 TRIA Triaconta TRIA $6.62 $2,225 -2.28% 0.25%
1120 BLX Blockchain Index BLX $2.45 $2,211 -2.28% 5.48% 22.07%
1121 BTC2X Bitcoin2x BTC2X $0.014543 $2,066 -2.28% -0.79% -2.39%
1122 STU bitJob STU $0.036475 $1,974 -0.62% -16.54% -44.88%
1123 FOR FORCE FOR $0.002103 $1,971 0.65% 28.72% -15.62%
1124 FUDD DimonCoin FUDD $0.001817 $1,959 -2.28% -11.10%
1125 BTBc Bitbase BTBc $0.005137 $1,939 -4.09% -10.83% -38.13%
1126 MKR Maker MKR $395.96 $1,763 -2.28% 0.66% 47.53%
1127 FID BITFID FID $0.095125 $1,743 -1.14% -42.21%
1128 MGC MergeCoin MGC $0.013888 $1,658 -1.36% 6.73%
1129 XOT Internet of T… XOT $2839.87 $1,646 -1.14% 2.31% 15.51%
1130 MEN PeopleCoin MEN $0.000095 $1,604 -1.14% 2.24%
1131 TESLA TeslaCoilCoin TESLA $5.80 $1,596 -1.14% 2.15% 106.48%
1132 PNX Phantomx PNX $0.016663 $1,571 -1.46% 37.08% -8.21%
1133 IQT iQuant IQT $0.126534 $1,524 -1.14% 2.50% -33.91%
1134 DFS DFSCoin DFS $0.009410 $1,474 5.92% -2.05% 13.43%
1135 PEC Peacecoin PEC $0.036909 $1,409 -1.14% 0.88% -25.95%
1136 CASH Cash Poker Pro CASH $0.065217 $1,338 -2.28% -10.11% -0.40%
1137 WA WA Space WA $0.021688 $1,228 -1.14% -16.79% -1.82%
1138 NAMO NamoCoin NAMO $0.000100 $1,212 -0.95% -9.91% -27.96%
1139 SHND StrongHands SHND $2.8e-08 $1,189 1.66% 10.69% 13.54%
1140 MCI Musiconomi MCI $0.063943 $1,178 -2.43% 14.30% -0.14%
1141 PRES President Trump PRES $0.003902 $1,137 -1.23% 4.40% 1.58%
1142 UNRC UniversalRoya… UNRC $0.000558 $1,058 -0.80% 2.73% -7.94%
1143 GARY President Joh… GARY $0.071344 $1,041 -1.25% -4.04% -30.95%
1144 BITCF First Bitcoin… BITCF $0.038526 $1,034 -1.19% -37.99% -52.01%
1145 ABC Alphabit ABC $15.70 $995 -1.19% 2.31% 18.43%
1146 VULC Vulcano VULC $0.009363 $964 -1.13% 1.29% 15.02%
1147 RUPX Rupaya [OLD] RUPX $0.008466 $957 -6.45% 12.72% 64.16%
1148 ACC AdCoin ACC $0.076922 $897 -1.17% -41.90% -17.17%
1149 ANTX Antimatter ANTX $0.000098 $890 -1.27% 4.81% 940.68%
1150 HAT Hawala.Today HAT $0.190994 $880 -2.28% 35.00% 15.99%
1151 GRN Granite GRN $0.013317 $869 -1.14% -11.01% 11.96%
1152 FLAP FlappyCoin FLAP $8.8e-07 $866 -3.17% -0.66% -30.15%
1153 EBIT eBIT EBIT $0.001165 $852 -2.28% 51.51% 44.85%
1154 TOP TopCoin TOP $0.000666 $839 -1.14% 2.42% -30.42%
1155 QBT Cubits QBT $0.001048 $834 -1.19% -43.51% 44.21%
1156 NTC Natcoin NTC $0.281294 $832 -7.78% 11.98% -52.66%
1157 SIFT Smart Investm… SIFT $3.10 $796 -2.29% -2.18% -11.98%
1158 BIT First Bitcoin BIT $0.009037 $785 -18.12% -29.96% -25.65%
1159 RCN Rcoin RCN $0.000095 $700 -1.14% 2.18% -7.73%
1160 XTD XTD Coin XTD $0.000095 $689 -1.14% 2.18% 16.28%
1161 BSN Bastonet BSN $0.000856 $682 -1.25% 2.24% -6.90%
1162 XRY Royalties XRY $0.021285 $672 -1.14% -71.68% -60.12%
1163 YEL Yellow Token YEL $0.004629 $661 -2.29% 106.61% -25.21%
1164 DUTCH Dutch Coin DUTCH $0.000381 $644 -1.25% -23.80% -16.72%
1165 DMC DynamicCoin DMC $0.002595 $644 4.79% -16.83% -12.77%
1166 DASHS Dashs DASHS $0.032343 $571 -1.14% 3.00% 17.59%
1167 OX OX Fina OX $0.000149 $547 -1.46% -19.42% -28.17%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.003321 $539 -0.96% -0.71% 13.73%
1169 DGPT DigiPulse DGPT $0.967790 $530 -2.16% -2.25% -11.18%
1170 MINEX Minex MINEX $0.049365 LowVol -15.11% -5.72% -2.29%
1171 EXRN EXRNchain EXRN $9.3e-07 LowVol -2.28% -21.15% 10.75%
1172 SJCX Storjcoin X SJCX $0.280902 LowVol -1.00% -57.23%
1173 GBRC Global Busine… GBRC $0.000095 LowVol -1.19% 2.24% 15.61%
1174 STARS StarCash Network STARS $0.241957 LowVol -1.14% -3.47% 11.23%
1175 MOTO Motocoin MOTO $0.001903 LowVol -1.29% -24.30% -50.37%
1176 AMS AmsterdamCoin AMS $0.006646 LowVol -1.19% 3.06% -4.07%
1177 SAK Sharkcoin SAK $0.002473 LowVol 7.07% 2.29% 45.57%
1178 BIRDS Birds BIRDS $0.000095 LowVol -1.14% 2.18%
1179 LAZ Lazaruscoin LAZ $0.001427 LowVol -1.14% -23.27% -17.26%
1180 LKC LinkedCoin LKC $0.000190 LowVol 15.97%
1181 INDIA India Coin INDIA $0.000285 LowVol -1.14% 53.37% 6.59%
1182 RBBT RabbitCoin RBBT $0.000003 LowVol 0.42% 17.03% 41.67%
1183 ASN Aseancoin ASN $0.004661 LowVol -1.19% 39.16% 48.86%
1184 XQN Quotient XQN $0.004947 LowVol -1.14% -10.13%
1185 RUNNERS Runners RUNNERS $0.000190 LowVol -1.14% -42.17% -27.90%
1186 RHFC RHFCoin RHFC $0.000951 LowVol -1.14% -24.05% 5.06%
1187 BAT BatCoin BAT $0.000002 LowVol -2.25% -0.04% -26.19%
1188 SKR Sakuracoin SKR $0.000671 LowVol -30.97% -19.95% -8.70%
1189 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -2.29% 2.06% 27.95%
1190 SWP Swapcoin SWP $0.208230 LowVol -2.28% 128.16% 242.47%
1191 FC Facecoin FC $0.004192 LowVol -2.28% 2.09% 14.99%
1192 KASHH KashhCoin KASHH $0.000094 LowVol -1.15% 42.62% 15.86%
1193 BXC Bitcedi BXC $0.001811 LowVol -17.99% -13.01% 36.43%
1194 GAY GAY Money GAY $0.011294 LowVol -21.41% -23.69% -33.61%
1195 DON Donationcoin DON $0.000666 LowVol -0.88% 28.55% 60.51%
1196 PRN Protean PRN $0.000014 LowVol 2.61% -82.43% -68.58%
1197 EDRC EDRCoin EDRC $0.040990 LowVol -3.79% -18.51% -14.95%
1198 PDG PinkDog PDG $0.000095 LowVol -1.14% -42.01%
1199 COUPE Coupecoin COUPE $0.000021 LowVol -0.29% 190.78% -65.64%
1200 PCN PeepCoin PCN $0.000001 LowVol -31.28% -30.51% -96.86%
1201 RUBIT RubleBit RUBIT $0.003615 LowVol -1.19% 2.31% 15.67%
1202 YES Yescoin YES $0.000087 LowVol 3.01% 68.23% 1588.31%
1203 ACN Avoncoin ACN $0.000476 LowVol 23.58% 27.88% 11.37%
1204 GMX GoldMaxCoin GMX $0.011143 LowVol -11.16% 106.78% 1253.71%
1205 UR UR UR $0.000653 LowVol -1.11% 15.20% 33.85%
1206 CYDER Cyder CYDER $0.000285 LowVol -1.14% -23.32% -13.02%
1207 HCC Happy Creator… HCC $0.000381 LowVol -1.14% 1.20% -22.60%
1208 SKC Skeincoin SKC $0.003234 LowVol -1.19% 2.05% 5.69%
1209 IPY Infinity Pay IPY $0.002486 LowVol -2.29% 44.70% -95.09%
1210 CLINT Clinton CLINT $0.009608 LowVol -1.19% -4.44% 5.66%
1211 REGA Regacoin REGA $0.002093 LowVol -1.14% 0.72% -34.01%
1212 TIE TIES Network TIE $0.097360 LowVol -2.28% 17.88% 36.37%
1213 BUB Bubble BUB $0.015315 LowVol -1.25% 6.32%
1214 LDCN LandCoin LDCN $0.004291 LowVol -1.25% -31.74% 170.66%
1215 MMXVI MMXVI MMXVI $0.002854 LowVol -4.32% -7.19%
1216 SKULL Pirate Blocks SKULL $0.002067 LowVol -3.42% 6.29% -13.89%
1217 AXIOM Axiom AXIOM $0.014649 LowVol -1.14% 2.24% 15.97%
1218 FLASH Flash FLASH $0.005137 LowVol -1.14% 0.48% 11.69%
1219 HDLB HODL Bucks HDLB $0.056980 LowVol -1.14% 11.29% 20.54%
1220 FAZZ Fazzcoin FAZZ $0.005575 LowVol 0.84% -4.29% 40.17%
1221 NBIT netBit NBIT $0.048229 LowVol -1.14% 2.24% 36.33%
1222 UNC UNCoin UNC $0.000095 LowVol -1.19% 2.31% 15.97%
1223 BEST BestChain BEST $0.001102 LowVol 5.57% 0.16% -11.72%
1224 ANI Animecoin ANI $0.000095 LowVol -1.14% 2.18% -41.60%
1225 LEPEN LePen LEPEN $0.000087 LowVol -1.20% -53.29% 4.68%
1226 ACES Aces ACES $0.000095 LowVol -1.19% -6.27% -33.09%
1227 10MT 10M Token 10MT $0.002068 LowVol -2.28% -17.58% -63.40%
1228 FFC FireFlyCoin FFC $0.000095 LowVol -1.14% -5.46% 6.74%
1229 ZSE ZSEcoin ZSE $0.009652 LowVol -1.11% -4.96% -0.59%
1230 TURBO TurboCoin TURBO $0.000095 LowVol -1.25%
1231 ELTC2 eLTC ELTC2 $0.000079 LowVol -2.28% -31.91% 68.17%
1232 TCR TheCreed TCR $0.000285 LowVol -1.14% 6.85%
1233 SHA SHACoin SHA $0.000476 LowVol -1.19% -14.85% 9.58%
1234 SFE SafeCoin SFE $0.000095 LowVol -1.14% 2.18%
1235 FONZ Fonziecoin FONZ $0.000571 LowVol -1.19% 17.99%
1236 WSX WeAreSatoshi WSX $0.001617 LowVol -1.25% 2.24% -5.18%
1237 MARX MarxCoin MARX $0.001139 LowVol -1.23% 35.37% 55.55%
1238 BLAZR BlazerCoin BLAZR $0.001124 LowVol -0.11% 5.36% -17.68%
1239 BET BetaCoin BET $0.002486 LowVol 2.12% -10.95% -2.24%
1240 SNAKE SnakeEyes SNAKE $0.032848 LowVol 1.40% -4.01% 8.64%
1241 FBL Faceblock FBL $0.002050 LowVol -2.28% -4.26% -92.24%
1242 VOYA Voyacoin VOYA $1.71 LowVol -1.14% -6.24% -18.71%
1243 PRIMU Primulon PRIMU $0.000095 LowVol -50.57% -46.09% -42.01%
1244 FAP FAPcoin FAP $0.011700 LowVol -1.14% 3.08% -22.89%
1245 DBG Digital Bulli… DBG $0.005612 LowVol -1.19% 0.60% 15.99%
1246 CHEAP Cheapcoin CHEAP $0.000381 LowVol -1.14% 12.34% 3.71%
1247 XVE The Vegan Ini… XVE $0.000476 LowVol -1.14% 27.88% 17.05%
1248 AIB Advanced Inte… AIB $0.003949 LowVol -1.14% 15.66% 25.86%
1249 DISK DarkLisk DISK $0.000951 LowVol -1.19% 2.31%
1250 IVZ InvisibleCoin IVZ $0.211654 LowVol -29.04% -20.74% -3.37%
1251 IRL IrishCoin IRL $0.003329 LowVol -1.19% 11.83% 30.82%
1252 HNC Huncoin HNC $0.001141 LowVol -1.19% 12.79% -33.38%
1253 POKE PokeCoin POKE $0.000190 LowVol -1.19% 51.86% 15.97%
1254 AV AvatarCoin AV $0.030440 LowVol -1.25% 4.20% 20.70%
1255 MAVRO Mavro MAVRO $0.011891 LowVol -1.14% -6.22% -6.87%
1256 BITOK Bitok BITOK $0.000095 LowVol -1.14% 2.24% 16.81%
1257 QBC Quebecoin QBC $0.001617 LowVol -1.14% -1.27% 15.98%
1258 HYPER Hyper HYPER $0.029203 LowVol -5.68% 34.74%
1259 OP Operand OP $0.000856 LowVol -1.14%
1260 EUSD eUSD EUSD $0.000142 LowVol -2.28% 2.47% -72.65%
1261 UTA UtaCoin UTA $0.000856 LowVol -1.25% -16.30% 44.40%
1262 PI PiCoin PI $0.000951 LowVol -1.14%
1263 XDE2 XDE II XDE2 $2.84 LowVol -1.13% 1.95% 7.63%
1264 9COIN 9COIN 9COIN $0.002568 LowVol -1.19% -4.81% -12.59%
1265 TODAY TodayCoin TODAY $0.001046 LowVol -1.14% -5.55% 50.51%
1266 MBL MobileCash MBL $0.000285 LowVol -1.25% -23.27% -13.02%
1267 FUTC FutCoin FUTC $0.001807 LowVol -1.19% -2.87% -0.09%
1268 ELC Elacoin ELC $0.068197 LowVol -1.19% -6.67% -20.23%
1269 CC CyberCoin CC $0.000095 LowVol -1.14% 2.24% 16.20%
1270 SPORT SportsCoin SPORT $0.000856 LowVol -1.14% -15.47% 15.86%
1271 IFC Infinitecoin IFC $0.000010 LowVol -2.64% -18.27% -23.44%
1272 BGR Bongger BGR $0.000086 LowVol -1.70% -28.73%
1273 HALLO Halloween Coin HALLO $0.000284 LowVol -1.14% 153.83% 73.09%
1274 BAC BitAlphaCoin BAC $0.003520 LowVol -1.14% 2.24%
1275 SHELL ShellCoin SHELL $0.019881 LowVol -1.29% 0.29%
1276 TRICK TrickyCoin TRICK $0.013317 LowVol -1.14% 47.57% 14.24%
1277 TELL Tellurion TELL $0.000193 LowVol -1.16% 24.55% -1.12%
1278 GOLF Golfcoin GOLF $0.000095 LowVol -1.14% 2.24%
1279 ROYAL RoyalCoin ROYAL $0.003329 LowVol -1.25% -7.78%
1280 TOPAZ Topaz Coin TOPAZ $0.078098 LowVol -1.14% 34.56% 15.22%
1281 MAGN Magnetcoin MAGN $0.544799 LowVol -1.22% 20.91% 28.68%
1282 CBD CBD Crystals CBD $0.001332 LowVol -1.14% 8.17%
1283 FRWC FrankyWillCoin FRWC $0.003234 LowVol -1.20% 2.18% 7.95%
1284 LTH LAthaan LTH $0.000666 LowVol -1.14% 1.35% 15.97%
1285 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1286 NBE BitCentavo NBE $8.8e-07 LowVol -2.77% 3.10% -38.83%
1287 VGC VegasCoin VGC $0.000194 LowVol -0.95% 4.51%
1288 KARMA Karmacoin KARMA $0.000097 LowVol 4.07%
1289 SYNC Sync SYNC $436.83 LowVol 33.16%
1290 GML GameLeagueCoin GML $0.008016 LowVol -0.88% 1.68%
1291 XAU Xaucoin XAU $0.030073 LowVol 51.56%
1292 EGG EggCoin EGG $0.034256 LowVol 10.11%
1293 DUB Dubstep DUB $0.002106 LowVol 2.88% 28.56%
1294 CYC Cycling Coin CYC $0.000965 LowVol 3.22% 7.09%
1295 DCRE DeltaCredits DCRE $0.144841 LowVol -0.57% 2.11% 16.85%
1296 MONETA Moneta MONETA $0.000385 LowVol 3.45% 31.93%
1297 CME Cashme CME $0.000085 LowVol 3.37%
1298 X2 X2 X2 $0.000093 LowVol -0.35% 13.09%
1299 OPES Opescoin OPES $0.001744 LowVol -3.87%
1300 PSY Psilocybin PSY $0.022336 LowVol
1301 PAYP PayPeer PAYP $0.000090 LowVol
1302 OCOW OCOW OCOW $0.004259 LowVol
1303 SOUL SoulCoin SOUL $0.000082 LowVol -0.39%
1304 RICHX RichCoin RICHX $0.006103 LowVol -0.62% 1.57%
1305 XID International… XID $0.007393 LowVol 9.91%
1306 GAIN UGAIN GAIN $0.001065 LowVol -17.23%
1307 OMC Omicron OMC $0.103857 LowVol 0.70% 19.65%
1308 TEAM TeamUp TEAM $0.000166 LowVol -32.12%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000097 LowVol 4.12% 18.29%
1311 XSTC Safe Trade Coin XSTC $0.000096 LowVol 3.27% 17.06%
1312 TERA TeraCoin TERA $0.000086 LowVol
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 BIXC BIXC BIXC $3.87 LowVol -0.02% 3.44%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 0.47%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 7.45%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.71% -72.81%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi