Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9604.38 trên tổng giá trị $160,440,207,462

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.28 trên tổng giá trị $45,429,708,336

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.64 trên tổng giá trị $27,536,918,076

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252104 trên tổng giá trị $9,736,980,122

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.86 trên tổng giá trị $6,000,623,190

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ATB ATBCoin (ATB) đang có giá hiện tại $1.11 trên tổng giá trị $43,660,951 đã biến động tăng 47.03% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028712 trên tổng giá trị $173,564 đã biến động tăng 38.93% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000830 trên tổng giá trị $1,120,494 đã biến động tăng 35.85% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015644 trên tổng giá trị $128,248 đã biến động tăng 34.92% trong 1h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012592 trên tổng giá trị đã biến động tăng 33.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.221777 trên tổng giá trị đã biến động tăng 277.14% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.046517 trên tổng giá trị $209,324 đã biến động tăng 238.26% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 190.79% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $787,425 đã biến động tăng 172.20% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036917 trên tổng giá trị $56,287 đã biến động tăng 154.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1596.67% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011211 trên tổng giá trị đã biến động tăng 1262.27% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.299191 trên tổng giá trị $600,660 đã biến động tăng 1162.71% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 947.13% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012592 trên tổng giá trị đã biến động tăng 881.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 AGLC AgrolifeCoin AGLC $24,503 $0.003350 7,314,766 $935 -46.58% 69.60%
702 MILO MiloCoin MILO $23,752 $0.002201 10,789,954 $582 -4.25% -9.71% 2.64%
703 CTIC2 Coimatic 2.0 CTIC2 $15,288 $0.001194 12,799,250 $1,203 -20.96% 34.37% -55.70%
704 SOCC SocialCoin SOCC $14,344 $0.010358 1,384,879 $1,592 0.67% -14.20% -24.28%
705 ELS Elysium ELS $13,416 $0.003350 4,005,012 $702 -13.19% -14.34% 16.48%
706 XRC Rawcoin XRC $11,445 $0.016236 704,882 $555 -0.83% -1.72% -63.65%
707 LVPS LevoPlus LVPS $11,297 $0.007465 1,513,256 $2,257 -0.79% -11.22% 29.89%
708 LTCU LiteCoin Ultra LTCU $10,782 $0.012674 850,702 $3,501 -0.49% 37.83% 127.19%
709 ARGUS Argus ARGUS $10,047 $0.008749 1,148,324 $776 -0.75% -4.02% 35.51%
710 GRIM Grimcoin GRIM $9,963 $0.000965 10,324,802 $511 1.69% -1.95% 21.67%
711 LBTC LiteBitcoin LBTC $9,622 $0.003018 3,188,280 $7,859 -3.48% -13.14% 63.73%
712 CRTM Corethum CRTM $8,313 $0.003325 2,500,000 $608 -1.83% -2.12% -65.03%
713 JS JavaScript Token JS $6,737 $0.000843 7,991,996 $807 -1.83% -9.93% -9.77%
714 HMC HarmonyCoin HMC $6,083 $0.010976 554,224 $3,880 4.55% 16.60% 12.00%
715 DMB Digital Money… DMB $403 $0.000957 421,300 $526 -0.79% -19.31% -29.22%
716 UNITY SuperNET UNITY $57,443,089 $70.39 816,061 LowVol 0.22% 45.33% 45.45%
717 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.90% 29.07%
718 ETT EncryptoTel [… ETT $14,644,632 $0.235705 62,131,190 LowVol -0.80% 95.07% 78.41%
719 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
720 ECN E-coin ECN $10,228,373 $2.25 4,552,904 LowVol -0.78% -4.44% -11.62%
721 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -34.53%
722 ECOB Ecobit ECOB $4,967,156 $0.011176 444,444,444 LowVol 1.64% 12.18% -7.64%
723 PGL Prospectors Gold PGL $4,944,725 $0.076662 64,500,000 LowVol -0.79% 3.25% 24.64%
724 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
725 YASH YashCoin YASH $4,785,546 $0.478542 10,000,264 LowVol -0.78% 3.14% 14.28%
726 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 22.49%
727 [email protected] Bankcoin [email protected] $4,037,423 $0.615461 6,559,998 LowVol -0.73% -0.41% 23.17%
728 AC AsiaCoin AC $2,631,511 $0.002293 1,147,472,861 LowVol -0.84% -0.43% 46.26%
729 MXT MarteXcoin MXT $2,149,601 $0.766379 2,804,880 LowVol -0.22% 12.19% 16.26%
730 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
731 ETBS Ethbits ETBS $1,842,149 $1.32 1,391,604 LowVol -1.71% 39.03% -7.84%
732 CRYPT CryptCoin CRYPT $1,595,599 $0.263102 6,064,565 LowVol -0.79% 50.79% 85.58%
733 EMV Ethereum Movi… EMV $1,506,886 $0.229475 6,566,666 LowVol -1.87% 37.57%
734 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.33%
735 RC RussiaCoin RC $1,241,835 $0.148228 8,377,873 LowVol -0.79% 3.94% -31.71%
736 AHT Bowhead AHT $1,110,216 $0.138777 8,000,000 LowVol -0.79% 3.08% -33.43%
737 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 4.59% 121.68%
738 MBI Monster Byte MBI $1,020,122 $0.060639 16,822,736 LowVol -0.59% -4.35% 35.84%
739 REX REX REX $1,014,261 $0.117110 8,660,756 LowVol -1.83% 2.59% -5.82%
740 NKA IncaKoin NKA $1,011,415 $0.000091 11,117,884,339 LowVol -6.43% -29.02% -17.19%
741 ANC Anoncoin ANC $949,031 $0.449710 2,110,317 LowVol -9.96% 12.78% 31.65%
742 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.05%
743 BPC Bitpark Coin BPC $933,383 $0.012445 75,000,000 LowVol -0.88% 1.60% -13.10%
744 CV2 Colossuscoin V2 CV2 $794,387 $0.000035 22,839,278,030 LowVol -0.75% -53.20% -58.48%
745 IFLT InflationCoin IFLT $787,425 $0.000024 33,274,929,031 LowVol 13.49% 172.20% 13.69%
746 METAL MetalCoin METAL $773,055 $0.010049 76,925,527 LowVol -0.84% 2.89% -2.57%
747 MAC Machinecoin MAC $652,552 $0.032306 20,198,900 LowVol -0.88% -2.99% -12.44%
748 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 9.52%
749 TES TeslaCoin TES $601,102 $0.008189 73,400,442 LowVol -3.76% 16.38% 1.05%
750 USC Ultimate Secu… USC $594,943 $0.057521 10,343,113 LowVol -0.78% -11.39% 43.28%
751 LNK Link Platform LNK $559,584 $11.78 47,503 LowVol -0.95% -29.62% -19.64%
752 ITI iTicoin ITI $505,069 $15.78 32,000 LowVol -0.64% -20.34% -12.78%
753 AMBER AmberCoin AMBER $480,978 $0.011007 43,699,481 LowVol -0.78% 4.48% 8.47%
754 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 4.16% 17.92%
755 FNC FinCoin FNC $434,887 $0.033768 12,878,667 LowVol -5.45% 2.54% -17.33%
756 BUCKS SwagBucks BUCKS $420,752 $1.33 315,300 LowVol -0.84% 3.29% 17.59%
757 OPAL Opal OPAL $406,330 $0.026832 15,143,492 LowVol 11.23% -29.28% 54.73%
758 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -15.64%
759 AU AurumCoin AU $371,167 $1.25 296,216 LowVol -0.81% 6.79% 17.00%
760 TALK BTCtalkcoin TALK $366,284 $0.005610 65,290,635 LowVol -0.77% -19.41% -46.63%
761 GUN Guncoin GUN $356,850 $0.001818 196,273,078 LowVol -0.79% 16.90% -11.92%
762 SLG Sterlingcoin SLG $354,054 $0.084191 4,205,380 LowVol -7.16% -2.64% 4.73%
763 VLT Veltor VLT $352,559 $0.635408 554,855 LowVol -0.70% 2.20% -26.44%
764 DVC Devcoin DVC $348,171 $0.000023 15,154,207,500 54.99%
765 ICN iCoin ICN $337,974 $0.011581 29,184,213 LowVol -0.79% 4.79% -2.32%
766 UNI Universe UNI $335,086 $0.030818 10,873,014 LowVol -6.91% 2.00% 7.14%
767 DAXX DaxxCoin DAXX $334,157 $0.000673 496,558,450 LowVol -0.77% -4.02% -3.23%
768 Q2C QubitCoin Q2C $332,546 $0.001340 248,183,102 LowVol 26.27% -12.86% 27.90%
769 JET Jetcoin JET $325,768 $0.066996 4,862,509 LowVol -0.78% 1.55% -40.09%
770 BRIT BritCoin BRIT $325,685 $0.015313 21,268,092 LowVol -0.79% -5.18% -5.94%
771 STS Stress STS $324,528 $0.000574 565,134,332 LowVol -0.79% 15.02%
772 FC2 FuelCoin FC2 $320,965 $0.003158 101,623,288 LowVol -7.96% -5.47% 21.57%
773 WAY WayGuide WAY $315,967 $0.003158 100,040,708 LowVol -0.79% 1.57%
774 FLT FlutterCoin FLT $307,335 $0.000954 322,214,524 LowVol -0.79% 16.72% 33.81%
775 SHDW Shadow Token SHDW $282,052 $0.040293 7,000,000 LowVol -0.79% -2.46% 2.11%
776 TRI Triangles TRI $280,957 $3.85 72,891 LowVol -0.78% 9.30% -9.38%
777 CCN Cannacoin CCN $269,418 $0.057328 4,699,576 LowVol -0.79% 6.60% 55.57%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 0.30% 13.60%
779 8BIT 8Bit 8BIT $265,588 $0.228087 1,164,415 LowVol 11.77% 11.66% 35.93%
780 TRK Truckcoin TRK $257,217 $0.001657 155,193,245 LowVol -0.54% -5.56% 11.91%
781 PR Prototanium PR $256,647 $1.31 195,850 LowVol -0.79% -5.08% 31.32%
782 J Joincoin J $255,376 $0.104303 2,448,402 LowVol -1.38% 6.49% 0.03%
783 VIDZ PureVidz VIDZ $245,171 $0.001957 125,279,775 LowVol -0.78% -2.41% 0.80%
784 NYAN Nyancoin NYAN $243,930 $0.000767 318,094,573 LowVol -0.12% 3.21% 3.96%
785 FUNK The Cypherfunks FUNK $240,310 $0.000005 46,224,482,499 LowVol -2.21% 2.71% 4.16%
786 KAYI Kayicoin KAYI $235,529 $0.000829 284,221,393 LowVol 0.16% -77.26% 24.52%
787 RBIES Rubies RBIES $234,156 $0.022482 10,415,252 LowVol -2.94% -3.19% -9.82%
788 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol -1.65%
789 UNIC UniCoin UNIC $227,561 $0.076718 2,966,210 LowVol -0.79% 2.86% 26.33%
790 SH Shilling SH $221,883 $0.005647 39,293,575 LowVol -0.78% 13.61% 339.37%
791 HODL HOdlcoin HODL $219,841 $0.001436 153,132,275 LowVol -0.78% -1.63% -2.57%
792 XPY PayCoin XPY $210,154 $0.017775 11,823,056 LowVol -0.78% 17.05% 15.47%
793 LOT LottoCoin LOT $204,584 $0.000014 14,491,014,421 LowVol -1.89% -10.47% 1.23%
794 BIGUP BigUp BIGUP $202,612 $0.000096 2,116,975,463 LowVol -0.79% -11.61% 13.77%
795 FRC Freicoin FRC $200,303 $0.006795 29,476,725 LowVol -0.79% 1.69% 23.61%
796 CFT CryptoForecast CFT $198,123 $0.004307 46,000,000 LowVol -0.79% -49.96% -38.99%
797 EVO Evotion EVO $195,444 $0.061827 3,161,119 LowVol -0.79% 19.87% 53.13%
798 KUSH KushCoin KUSH $193,971 $0.035618 5,445,820 LowVol -0.79% -4.89% 7.29%
799 EMD Emerald Crypto EMD $191,405 $0.010012 19,117,129 LowVol -0.81% 1.94% 42.31%
800 BOLI Bolivarcoin BOLI $188,485 $0.022667 8,315,500 LowVol -0.52% 9.02% 10.92%
801 CAGE CageCoin CAGE $188,100 $0.000002 101,168,328,395 LowVol -0.34% -30.11% -97.69%
802 LANA LanaCoin LANA $186,397 $0.000223 836,124,948 LowVol -8.64% -35.71% -14.65%
803 LTB LiteBar LTB $185,584 $0.231898 800,284 LowVol -0.71% -2.89% -3.91%
804 888 OctoCoin 888 $184,453 $0.003667 50,297,140 LowVol -0.68% 2.13% 49.55%
805 BLRY BillaryCoin BLRY $183,306 $0.020386 8,991,804 LowVol -0.78% 34.67% 214.41%
806 TGC Tigercoin TGC $179,174 $0.004115 43,536,800 LowVol -0.79% -9.51% -13.62%
807 QCN QuazarCoin QCN $173,564 $0.028712 6,044,911 LowVol 38.93% 38.95% 64.33%
808 WMC WMCoin WMC $173,214 $0.015026 11,527,489 LowVol -0.79% 16.96%
809 YAC Yacoin YAC $171,914 $0.001436 119,748,301 LowVol -0.79% 2.21% 16.55%
810 LEA LeaCoin LEA $170,294 $0.000544 312,763,090 LowVol -1.79% 1.78% 39.72%
811 I0C I0Coin I0C $169,755 $0.008089 20,984,834 LowVol -0.23% 20.65% -24.17%
812 ACOIN Acoin ACOIN $166,882 $0.136779 1,220,085 LowVol -1.82% 3.23% 13.70%
813 XRE RevolverCoin XRE $166,395 $0.007462 22,298,168 LowVol -0.80% -13.40% 18.81%
814 GAIA GAIA GAIA $165,754 $0.006877 24,101,381 LowVol -0.64% -43.83% -29.80%
815 GAP Gapcoin GAP $164,273 $0.013686 12,002,738 LowVol -0.78% 52.34% 26.06%
816 ZUR Zurcoin ZUR $163,536 $0.001887 86,684,010 LowVol -1.18% -3.70% 21.49%
817 REE ReeCoin REE $163,045 $0.000064 2,560,000,000 LowVol 4.13% 70.97% 83.99%
818 GRT Grantcoin GRT $162,648 $0.003778 43,054,678 LowVol -0.52% 4.52% 17.54%
819 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.61%
820 KED Darsek KED $158,444 $0.011704 13,537,910 LowVol -0.68% -18.54% -6.71%
821 URC Unrealcoin URC $154,627 $0.022013 7,024,402 LowVol -0.78% 2.61% 33.54%
822 BITSILVER bitSilver BITSILVER $154,293 $17.49 8,820 LowVol 0.04% -0.13% 1.94%
823 EVIL Evil Coin EVIL $149,406 $0.007108 21,020,383 LowVol 0.25% 0.30% 23.34%
824 RBX Ripto Bux RBX $147,219 $0.000386 381,236,123 LowVol -0.74% -7.59% -9.28%
825 HAL Halcyon HAL $145,764 $0.027660 5,269,891 LowVol -0.79% 5.52% 59.86%
826 ARI Aricoin ARI $145,622 $0.001038 140,262,505 LowVol -1.69% -5.21% 57.25%
827 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 4.17%
828 PHS Philosopher S… PHS $142,755 $0.023736 6,014,340 LowVol -0.79% 7.84% 4.66%
829 ANTI AntiBitcoin ANTI $142,083 $0.008135 17,465,159 LowVol -0.79% -4.96% 28.37%
830 RED RedCoin RED $141,855 $0.001914 74,107,896 LowVol 4.46% 2.76% 146.45%
831 GP GoldPieces GP $140,730 $0.115337 1,220,161 LowVol -0.78% 3.54% 30.39%
832 BTCR Bitcurrency BTCR $139,062 $0.000820 169,598,616 LowVol -18.95% -61.61% -47.97%
833 RUPX Rupaya RUPX $138,539 $0.022734 6,093,921 LowVol -0.82% 49.49% 15.73%
834 BITGOLD bitGold BITGOLD $137,766 $1531.25 89.9694 LowVol 0.21% 6.86%
835 XPD PetroDollar XPD $131,940 $0.002062 63,993,275 LowVol -33.47% -39.88% -34.36%
836 TTC TittieCoin TTC $131,865 $0.000105 1,259,816,434 LowVol -0.90% 7.67% 13.03%
837 FIRE Firecoin FIRE $131,864 $1.34 98,412 LowVol -0.79% 3.12% 26.98%
838 MNM Mineum MNM $131,169 $0.013900 9,436,367 LowVol -1.82% -6.61% 2.23%
839 HMP HempCoin HMP $129,842 $0.000096 1,356,645,470 LowVol -0.79% 3.12% 16.72%
840 MARS Marscoin MARS $129,412 $0.004576 28,279,074 LowVol 20.85% 18.47% 82.07%
841 CNNC Cannation CNNC $128,770 $0.051988 2,476,893 LowVol -1.70% 6.50% -40.28%
842 SRC SecureCoin SRC $128,248 $0.015644 8,198,051 LowVol 34.92% -7.14% 65.06%
843 FRN Francs FRN $127,327 $0.032926 3,867,080 LowVol -4.12% -2.06% 7.50%
844 TEK TEKcoin TEK $124,060 $0.000088 1,414,054,562 LowVol -0.97% 1.86% -35.04%
845 XCT C-Bit XCT $119,017 $0.000757 157,223,250 LowVol 6.64% 5.40% 13.20%
846 OHM OHM OHM $118,910 $0.004020 29,581,415 LowVol 0.82% -3.81%
847 PX PX PX $118,525 $0.001244 95,261,425 LowVol -0.78% 15.34%
848 FLAX Flaxscript FLAX $115,919 $0.020764 5,582,819 LowVol -0.84% -3.01% 45.15%
849 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.21%
850 DLC Dollarcoin DLC $112,435 $0.012346 9,106,714 LowVol -0.78% 6.36% 35.65%
851 020 020LondonCoin 020 $112,079 $7.1e-07 156,906,030,248 LowVol -0.88%
852 CACH CacheCoin CACH $111,979 $0.026693 4,195,132 LowVol 0.85% -4.12% 9.67%
853 BTQ BitQuark BTQ $110,801 $0.012346 8,974,334 LowVol -0.79% 2.94% -37.94%
854 BLC Blakecoin BLC $106,175 $0.007021 15,122,697 LowVol 4.48% 22.80% 53.31%
855 ARCO AquariusCoin ARCO $105,917 $0.071662 1,478,017 LowVol -1.00% -4.91% 28.02%
856 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 0.91% 13.49%
857 CAP Bottlecaps CAP $105,101 $0.000514 204,353,685 LowVol
858 TSE Tattoocoin (S… TSE $103,746 $0.001147 90,421,856 LowVol -0.78% 37.26% 50.28%
859 GPU GPU Coin GPU $99,104 $0.002448 40,477,042 LowVol -0.77% 5.79% 43.90%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.24%
861 DRS Digital Rupees DRS $97,776 $0.000191 510,802,961 LowVol -0.79% 106.12% 133.45%
862 UNITS GameUnits UNITS $97,259 $0.028005 3,472,983 LowVol -0.79% -6.96% -6.57%
863 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 0.48%
864 COXST CoExistCoin COXST $92,017 $0.003395 27,100,000 LowVol -0.58% 95.21% 68.17%
865 MTLMC3 Metal Music Coin MTLMC3 $91,557 $0.001148 79,719,140 LowVol 19.05% 40.47% 61.48%
866 SLM Slimcoin SLM $88,638 $0.005934 14,937,439 LowVol -0.84% -4.57% 16.73%
867 IMS Independent M… IMS $88,297 $0.016446 5,368,934 LowVol -0.78% 25.66% 2.85%
868 CAT Catcoin CAT $88,141 $0.014261 6,180,800 LowVol 0.86% 17.55% 0.45%
869 XCO X-Coin XCO $86,530 $0.006987 12,384,976 LowVol -0.78% -1.46% -8.09%
870 ALL Allion ALL $84,534 $0.013636 6,199,359 LowVol -0.77% 8.72% 49.75%
871 XBTC21 Bitcoin 21 XBTC21 $83,194 $0.104896 793,108 LowVol -0.79% 17.05% 82.48%
872 SOON SoonCoin SOON $81,092 $0.006507 12,462,620 LowVol 0.48% 4.47% 19.82%
873 CPN CompuCoin CPN $80,725 $0.004115 19,615,019 LowVol -6.09% 3.12% 36.65%
874 VUC Virta Unique … VUC $79,269 $0.001291 61,412,950 LowVol 4.43% 2.77% -10.39%
875 CRX Chronos CRX $78,363 $0.001063 73,729,962 LowVol 0.78% 33.18% 37.18%
876 JWL Jewels JWL $77,262 $0.003828 20,181,636 LowVol -0.78% 24.00%
877 611 SixEleven 611 $76,918 $0.178754 430,303 LowVol -0.79% -5.40% 27.09%
878 MST MustangCoin MST $76,082 $0.120700 630,343 LowVol 9.67% -7.76% 25.01%
879 MRJA GanjaCoin MRJA $74,139 $0.016653 4,451,920 LowVol -0.78% -32.85% -47.52%
880 ATX Artex Coin ATX $71,903 $0.003828 18,781,750 LowVol -0.79% -18.99% 18.72%
881 BITZ Bitz BITZ $71,645 $0.035986 1,990,891 LowVol -0.79% 4.05% 59.81%
882 GPL Gold Pressed … GPL $71,418 $0.279606 255,422 LowVol -16.89% -9.24% 41.47%
883 BAS BitAsean BAS $70,248 $0.014049 5,000,000 LowVol -1.87% 9.91% -27.41%
884 BTPL Bitcoin Planet BTPL $70,220 $0.012774 5,496,929 LowVol 2.01% -9.00% -11.12%
885 SPT Spots SPT $69,474 $0.003101 22,406,021 LowVol -1.09% 0.10% 35.83%
886 DRM Dreamcoin DRM $68,694 $0.028043 2,449,632 LowVol -0.79% 4.19% 62.09%
887 ICOB ICOBID ICOB $68,502 $0.000642 106,701,874 LowVol 10.93% 15.62% 44.60%
888 BIP BipCoin BIP $67,592 $0.041537 1,627,261 LowVol -2.28% 4.14% 53.34%
889 HXX Hexx HXX $66,486 $0.044932 1,479,712 LowVol -2.58% -7.17% 40.51%
890 $$$ Money $$$ $66,053 $0.001439 45,887,218 LowVol -0.78% 15.07% 44.22%
891 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 0.75% 18.25%
892 300 300 Token 300 $63,880 $212.93 300 LowVol -0.79% 4.76% 52.77%
893 BVC BeaverCoin BVC $62,857 $0.020177 3,115,258 LowVol -0.84% 17.22% 18.91%
894 CWXT CryptoWorldX … CWXT $62,683 $0.001051 59,630,200 LowVol -5.27% 14.20% 28.23%
895 ICE iDice ICE $61,561 $0.039185 1,571,013 LowVol -1.46% -24.03% -75.69%
896 E4ROW E4ROW E4ROW $60,655 $0.014178 4,278,000 LowVol -1.83% -89.75%
897 BIOS BiosCrypto BIOS $59,784 $0.002871 20,821,709 LowVol -0.78% -0.27% 76.05%
898 URO Uro URO $58,468 $0.048428 1,207,310 LowVol -0.79% 2.92% 18.62%
899 GCC GuccioneCoin GCC $58,245 $0.002871 20,285,537 LowVol -0.84% -4.71% 27.26%
900 CF Californium CF $58,184 $0.024214 2,402,896 LowVol -0.78% 2.65% -5.95%
901 CASH Cashcoin CASH $57,431 $0.001244 46,158,242 LowVol -0.79% 21.87% 3.86%
902 RPC RonPaulCoin RPC $57,214 $0.064230 890,760 LowVol -0.22% 4.28% 26.44%
903 GLT GlobalToken GLT $56,930 $0.002195 25,930,600 LowVol -0.79% -8.32% -14.87%
904 XBTS Beatcoin XBTS $56,287 $0.036917 1,524,686 LowVol -2.04% 154.08% 43.66%
905 BRAIN Braincoin BRAIN $56,035 $0.005551 10,094,424 LowVol -0.78% 6.74% 44.04%
906 JIN Jin Coin JIN $55,612 $0.005647 9,848,485 LowVol -0.79% -1.67%
907 WARP WARP WARP $54,927 $0.050151 1,095,224 LowVol -0.79% 3.12% 18.04%
908 ZYD Zayedcoin ZYD $54,380 $0.008709 6,243,840 LowVol -0.79% 1.94% 13.86%
909 PHO Photon PHO $54,289 $0.000003 20,375,817,830 LowVol -2.23% -22.17% 2.60%
910 ASAFE2 AllSafe ASAFE2 $53,988 $0.006723 8,030,000 LowVol -1.77% -3.48% 13.57%
911 MCRN MACRON MCRN $52,265 $0.000130 401,421,401 LowVol 9.04% -42.26% -58.23%
912 ARB ARbit ARB $52,048 $0.006700 7,768,790 LowVol 13.00%
913 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.61%
914 PIE PIECoin PIE $51,084 $0.002871 17,791,654 LowVol -0.78% 10.42% -46.25%
915 DIBC DIBCOIN DIBC $50,514 $0.010103 5,000,000 LowVol 1.26% -9.30% -21.89%
916 SOIL SOILcoin SOIL $50,276 $0.008817 5,702,048 LowVol -0.78% -7.65% 30.78%
917 DBTC Debitcoin DBTC $48,236 $0.002680 17,999,629 LowVol -0.79% -12.51% -2.00%
918 SONG SongCoin SONG $48,071 $0.001476 32,565,300 LowVol -1.48% 3.42% 166.27%
919 SFC Solarflarecoin SFC $45,803 $0.003252 14,083,450 LowVol -0.79% 7.09% 1.65%
920 MND MindCoin MND $45,631 $0.003637 12,546,625 LowVol -0.79% 5.84% 26.80%
921 EREAL eREAL EREAL $43,368 $0.000648 66,909,634 LowVol -1.83% 2.99% 23.59%
922 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
923 WORM HealthyWormCoin WORM $42,616 $0.000383 111,318,686 LowVol -43.30% -20.31% -22.46%
924 PULSE Pulse PULSE $42,424 $0.002967 14,298,972 LowVol -0.79% 10.23% 20.73%
925 CESC CryptoEscudo CESC $41,376 $0.000287 144,105,100 LowVol -0.79% 3.06% 75.11%
926 STEPS Steps STEPS $40,999 $0.002201 18,625,017 LowVol -0.79% 3.18% 16.75%
927 JOBS JobsCoin JOBS $40,588 $0.000383 106,019,270 LowVol -0.84% -8.90% -22.18%
928 VIP VIP Tokens VIP $39,935 $0.000479 83,450,403 LowVol -0.84% 28.90% 45.90%
929 OFF Cthulhu Offer… OFF $39,403 $0.015026 2,622,273 LowVol -0.84% 9.39% -6.27%
930 DES Destiny DES $38,743 $0.024214 1,600,000 LowVol -0.79% 24.62% 96.87%
931 ORLY Orlycoin ORLY $38,581 $0.001053 36,646,779 LowVol -0.84% 3.06% 13.63%
932 ACP AnarchistsPrime ACP $38,467 $0.008753 4,394,874 LowVol -0.24% -4.41% -37.34%
933 NRO Neuro NRO $38,043 $0.001053 36,135,236 LowVol -0.78% -29.15% -24.39%
934 IMPS ImpulseCoin IMPS $36,816 $0.001818 20,245,510 LowVol -0.78% 16.97%
935 BENJI BenjiRolls BENJI $36,774 $0.001816 20,252,596 LowVol -0.79% -1.62% 17.35%
936 KIC KibiCoin KIC $36,573 $0.002488 14,701,000 LowVol 0.10% 11.37% 57.40%
937 CRT CRTCoin CRT $36,417 $0.459400 79,270 LowVol -0.84% 3.12% 16.75%
938 CMT Comet CMT $36,399 $0.041703 872,830 LowVol -1.81% -19.81% -3.67%
939 PLNC PLNcoin PLNC $34,348 $0.002010 17,089,600 LowVol -0.79% 3.18% -1.94%
940 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 1.18% 14.61%
941 SLEVIN Slevin SLEVIN $33,498 $0.000479 70,000,000 LowVol -0.78% 3.06% 19.25%
942 G3N G3N G3N $32,568 $0.004307 7,561,891 LowVol -0.79% 3.18% 18.26%
943 GBT GameBet Coin GBT $32,560 $0.001531 21,262,780 LowVol -0.79% 3.12% 10.06%
944 FLVR FlavorCoin FLVR $32,002 $0.001531 20,898,106 LowVol -0.84% -17.50% -25.93%
945 BLZ BlazeCoin BLZ $31,649 $0.000052 608,557,394 LowVol -2.99% -0.68% 16.14%
946 FUZZ FuzzBalls FUZZ $30,972 $0.006412 4,829,945 LowVol -0.78% 18.07% 17.18%
947 KNC KingN Coin KNC $30,744 $15.31 2,008 LowVol -0.79% 3.06% 16.73%
948 DPAY DPAY DPAY $30,451 $0.000383 79,541,001 LowVol -0.78% 3.12% 17.42%
949 BRAT BRAT BRAT $30,328 $0.000190 160,000,000 LowVol -1.27% -20.11% -22.84%
950 RIDE Ride My Car RIDE $29,079 $0.000287 101,276,976 LowVol -0.78% 29.58% 75.09%
951 MTM MTMGaming MTM $29,031 $0.009677 2,999,967 LowVol -2.05% 132.61% 33.36%
952 DLISK DAPPSTER DLISK $28,713 $0.000287 100,000,000 LowVol -0.78% 3.06% -24.25%
953 LUNA Luna Coin LUNA $28,566 $0.017735 1,610,693 LowVol -30.62% 2.19% 23.75%
954 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.61% 139.30%
955 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.32%
956 ICON Iconic ICON $27,975 $0.047184 592,894 LowVol -0.79% -17.12% 13.80%
957 UET Useless Ether… UET $27,858 $0.007025 3,965,716 LowVol -7.97% 40.65% 14.63%
958 PSB Pesobit PSB $27,273 $0.000811 33,625,193
959 OS76 OsmiumCoin OS76 $25,670 $0.028712 894,026 LowVol -0.79% 20.10% 7.44%
960 PEX PosEx PEX $25,593 $0.010432 2,453,240 LowVol -0.79% 15.82%
961 LIR LetItRide LIR $24,298 $0.000670 36,268,312 LowVol 3.12% 2.14%
962 LTCR Litecred LTCR $23,724 $0.000785 30,227,750 LowVol -0.84% 3.23% -20.24%
963 ERY Eryllium ERY $23,580 $0.004504 5,235,460 LowVol -0.77% 5.33% -6.54%
964 PLACO PlayerCoin PLACO $23,529 $0.000670 35,120,000 LowVol -0.79% 7.98% -9.29%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.77%
966 DOLLAR Dollar Online DOLLAR $23,230 $0.030818 753,776 LowVol -0.78% 3.70% 17.82%
967 CAB Cabbage CAB $23,114 $0.002201 10,499,996 LowVol -0.79% -32.48% -22.57%
968 BNX BnrtxCoin BNX $22,732 $0.000858 26,493,001 LowVol -0.40% 14.46% 54.50%
969 CNC CHNCoin CNC $22,719 $0.000476 47,772,231 LowVol -0.91% 2.48% 43.10%
970 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 0.90% 12.60%
971 WBB Wild Beast Block WBB $22,502 $0.136020 165,428 LowVol -0.79% -6.26% 22.49%
972 VRS Veros VRS $22,065 $0.000045 486,609,040 LowVol 2.66% -5.30% -22.71%
973 HVCO High Voltage HVCO $22,023 $0.014739 1,494,171 LowVol -0.79% 2.64% 13.77%
974 ALTC Antilitecoin ALTC $21,112 $0.000670 31,512,613 LowVol -0.78% 20.24% 36.18%
975 IMX Impact IMX $20,962 $0.000191 109,509,044 LowVol -0.79% 3.18% 132.34%
976 IBANK iBank IBANK $20,361 $0.004498 4,526,324 LowVol -0.78% -1.15% -8.57%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol 0.00% 18.70% -19.81%
979 SDP SydPak SDP $18,006 $0.112744 159,706 LowVol -0.79% 2.72% 16.73%
980 SCS Speedcash SCS $17,216 $0.065752 261,831 LowVol -0.78% 16.78%
981 BIOB BioBar BIOB $16,955 $0.019142 885,756 LowVol -0.79% -18.48% -3.43%
982 DAS DAS DAS $16,624 $0.006338 2,622,886 LowVol -0.83% -10.25% -3.81%
983 MGM Magnum MGM $16,195 $0.004115 3,935,156 LowVol -0.79% -40.08% 67.34%
984 DIX Dix Asset DIX $15,986 $1.6e-07 100,000,000,000 LowVol 0.36% 64.84% 229.37%
985 XOC Xonecoin XOC $14,632 $0.034838 420,000 LowVol -0.78% -11.11%
986 RSGP RSGPcoin RSGP $13,721 $7.94 1,727 LowVol -0.79% 3.11% -21.06%
987 TRADE Tradecoin TRADE $12,954 $0.001723 7,519,621 LowVol -0.79% 15.84% -31.91%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.53%
990 GEERT GeertCoin GEERT $10,403 $0.002043 5,091,200 LowVol -0.77% -11.27% -0.40%
991 SLFI Selfiecoin SLFI $10,320 $0.000096 107,829,281 LowVol -0.84% 5.30% 18.20%
992 P7C P7Coin P7C $10,113 $0.000287 35,220,238 LowVol -0.79% -12.44%
993 CCM100 CCMiner CCM100 $9,485 $0.002822 3,360,417 LowVol -2.05% 14.07% 172.94%
994 NODC NodeCoin NODC $9,317 $0.005551 1,678,439 LowVol -0.78% 8.68% 24.81%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 6.23%
996 VOLT Bitvolt VOLT $8,678 $0.000574 15,112,554 LowVol 8.25% 5.69% -11.04%
997 FRAZ Frazcoin FRAZ $8,027 $0.000887 9,045,323 LowVol 6.01% 59.42% 54.66%
998 CONX Concoin CONX $7,337 $0.009858 744,266 LowVol -0.79% -6.89% -4.52%
999 MRNG MorningStar MRNG $6,236 $0.000191 32,601,650 LowVol 15.49% -31.57% -50.44%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -47.99%
1001 ULA Ulatech ULA $4,715 $0.025570 184,386 LowVol -1.17% 121.13% 211.56%
1002 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol -0.62%
1003 BBC BigBoobsCoin BBC $4,184 $0.020454 204,568 -19.14%
1004 NANOX Project-X NANOX $3,745 $47854.20 0.078264 LowVol -11.42% -14.12% -36.92%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 LEX Lex4All LEX $3,530 $0.003530 1,000,000 LowVol -2.05% 14.07% 164.90%
1007 XNG Enigma XNG $3,358 $0.201945 16,627 LowVol -17.16% 3.17% -15.04%
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 167.78%
1009 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.42%
1010 PIZZA PizzaCoin PIZZA $2,636 $0.001913 1,377,917 LowVol -0.89% -2.91% -21.86%
1011 GSR GeyserCoin GSR $2,534 $0.054075 46,864 LowVol -0.79% -5.77% 24.08%
1012 TOKEN SwapToken TOKEN $2,207 $1.4e-07 15,320,585,365 LowVol 15.88% 53.85% 17.61%
1013 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 3.77% -27.72%
1014 ABN Abncoin ABN $836 $0.012346 67,700 LowVol -0.79% -5.04% 14.94%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.48%
1016 EBT Ebittree Coin EBT $484 $0.000383 1,264,511 LowVol -0.78% -86.19% -39.48%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol -1.44% 15.42%
1019 FAL Falcoin FAL $113 $0.000574 196,766 LowVol -0.79% 50.11% 41.29%
1020 CALC CaliphCoin CALC $50 $0.000574 87,140 LowVol -0.78% -11.62% -49.27%
1021 APW AppleCoin APW $7 $0.000096 73,953 LowVol -0.78% 3.06% 16.72%
1022 BCD Bitcoin Diamo… BCD $66.41 $18,113,400 0.23% -1.34%
1023 QASH QASH QASH $1.02 $14,155,000 -0.66% 45.15%
1024 ATMC ATMCoin ATMC $2.50 $8,299,980 -0.04% 28.33% 61.35%
1025 INK Ink INK $0.148600 $7,174,230 -0.39% -10.59% -47.05%
1026 AI POLY AI AI $16.28 $4,542,580 -12.46% -4.34%
1027 CLUB ClubCoin CLUB $6.17 $4,241,290 -3.03% 4.96% 79.52%
1028 ORME Ormeus Coin ORME $3.00 $4,003,120 -2.23% -13.20% -36.98%
1029 REC Regalcoin REC $41.63 $3,083,990 -2.12% -0.53% -4.94%
1030 GRX GOLD Reward T… GRX $4.43 $2,353,160 -1.43% -22.58% -22.99%
1031 FRGC Fargocoin FRGC $10.12 $2,093,130 0.00% 2.85% 2.63%
1032 NULS Nuls NULS $0.622309 $2,088,630 -2.00% -9.14% -29.00%
1033 BTE BitSerial BTE $3.02 $1,337,580 -2.54% -23.78% -47.18%
1034 BT1 BT1 [CST] BT1 $9328.88 $1,174,470 -0.58% 2.57% 16.78%
1035 WC WINCOIN WC $1.50 $911,881 -0.82% -4.80% -19.72%
1036 EAG EA Coin EAG $2.97 $884,827 6.21% -22.31% -36.93%
1037 ETN Electroneum ETN $0.030602 $865,722 0.82% 21.27% 1.55%
1038 FRST FirstCoin FRST $16.97 $778,761 0.03% 3.49% -0.84%
1039 ADK Aidos Kuneen ADK $36.85 $698,044 13.36% 3.35% -17.19%
1040 B2X SegWit2x [Fut… B2X $251.54 $630,045 0.26% -7.31% 39.52%
1041 XTZ Tezos (Pre-La… XTZ $2.06 $556,495 -0.34% -4.60% 18.23%
1042 BT2 BT2 [CST] BT2 $120.73 $463,561 2.08% -36.17% 1.25%
1043 ERC20 ERC20 ERC20 $0.000166 $391,072 -1.83% 23.19% 2.83%
1044 BOT Bodhi BOT $0.470052 $388,107 -2.79% -5.49% -29.02%
1045 XIN Infinity Econ… XIN $0.037039 $373,206 -8.43% -19.57% -27.47%
1046 THS TechShares THS $1.06 $359,816 -0.54% 4.87% 7.33%
1047 TSL Energo TSL $0.034032 $351,075 1.17% 3.99%
1048 AION Aion AION $1.14 $311,639 -1.83% 4.56% 31.57%
1049 FLIXX Flixxo FLIXX $0.146896 $220,280 -1.83% 38.59%
1050 SIC Swisscoin SIC $0.000191 $201,639 -0.79% 9.46% -97.50%
1051 UGT UG Token UGT $0.453797 $156,003 -2.80% 5.49% 33.67%
1052 XID Sphre AIR XID $0.203749 $154,326 -0.84% 2.92% 7.31%
1053 BSR BitSoar BSR $0.216014 $151,892 -23.29% -22.53% 38.93%
1054 SUR Suretly SUR $3.79 $144,735 -1.83% -1.22% 28.39%
1055 LLT LLToken LLT $0.310383 $143,194 0.47% -2.73% -8.12%
1056 XCPO Copico XCPO $0.028372 $126,052 -1.28% 15.57% 12.52%
1057 B3 B3Coin B3 $0.000533 $122,746 8.79% 13.72% 103.28%
1058 ICX ICON ICX $1.34 $119,185 -7.57% 23.82% 31.14%
1059 INF InfChain INF $0.008709 $114,096 -1.06% -1.50%
1060 GBG Golos Gold GBG $0.113677 $90,945 -0.14% 6.38% 13.52%
1061 HOLD Interstellar … HOLD $0.054824 $83,077 -2.94% -48.08% -53.30%
1062 PHR Phore PHR $0.477282 $74,515 1.43% 6.63% 32.74%
1063 RMC Russian Minin… RMC $12757.70 $71,126 -0.86% -2.55% 21.82%
1064 GMT Mercury Protocol GMT $0.043634 $69,545 -1.83% -19.92% -6.21%
1065 ASTRO Astro ASTRO $1.87 $69,414 -1.83% 11.22% 39.22%
1066 SISA SISA SISA $0.026391 $67,456 -13.70% -22.83% -69.07%
1067 COR CORION COR $0.937655 $50,533 0.66% -3.57% 2.86%
1068 MSD MSD MSD $0.012523 $48,462 -0.02% -3.94% -11.30%
1069 ZZC ZoZoCoin ZZC $1.34 $45,918 -7.36% 13.33%
1070 EVR Everus EVR $5.03 $42,948 -1.48% 0.65% 23.63%
1071 MUT Mutual Coin MUT $0.005293 $41,510 5.27% -33.08%
1072 HYTV Hyper TV HYTV $0.010142 $35,058 -1.83%
1073 STEX STEX STEX $0.331628 $34,751 -4.28% 45.33% 87.53%
1074 DSR Desire DSR $0.169602 $34,081 21.26% 59.19% -28.34%
1075 DNA EncrypGen DNA $0.061775 $33,683 -1.83% -9.02% 30.04%
1076 VASH VPNCoin VASH $0.005073 $30,350 5.16% 0.08% 20.58%
1077 BTCM BTCMoon BTCM $0.012592 $24,716 33.01% 28.96% 881.55%
1078 PRM PrismChain PRM $0.001818 $24,626 0.99% 34.42% 101.61%
1079 DEUS DeusCoin DEUS $0.387140 $24,102 -3.64% -5.20% 1.74%
1080 SSS Sharechain SSS $0.002993 $22,011 -3.05% -11.87% -6.52%
1081 B2B B2B B2B $0.448778 $21,745 -1.83% -22.41% -71.51%
1082 OXY Oxycoin OXY $0.181510 $20,256 -0.78% 2.30% 5.57%
1083 BTU Bitcoin Unlim… BTU $130.98 $20,212 2.38% 7.53% -10.19%
1084 GLS GlassCoin GLS $0.641629 $19,379 -17.17%
1085 PLX PlexCoin PLX $0.110832 $18,011 0.62% -18.52%
1086 SIGMA SIGMAcoin SIGMA $0.042148 $17,992 -1.83% -7.68% -25.64%
1087 AKY Akuya Coin AKY $0.277459 $16,590 2.94% -11.13% -59.09%
1088 MCR Macro MCR $2.99 $13,929 -0.71% 42.88% -13.36%
1089 BPL Blockpool BPL $0.163087 $11,224 -0.79% -10.72% -15.64%
1090 NEOG NEO GOLD NEOG $0.002828 $9,520 1.09% -0.38% 47.13%
1091 AERM Aerium AERM $1.73 $8,742 -15.56% -8.09% -9.38%
1092 SPANK SpankChain SPANK $0.039339 $8,664 -1.83% -8.48%
1093 MGC GulfCoin MGC $0.003541 $8,307 -4.83% -1.70% -1.16%
1094 GUC GoldUnionCoin GUC $0.083266 $7,522 -0.79%
1095 PCS Pabyosi Coin … PCS $0.086329 $7,260 -0.79% -11.04% 46.66%
1096 BTCS Bitcoin Silver BTCS $0.003747 $6,984 -1.83% 3.51% 62.16%
1097 TCOIN T-coin TCOIN $0.000247 $6,870 -14.57% 30.25% 21.40%
1098 SMART SmartBillions SMART $0.402753 $6,855 -1.83% -1.98%
1099 TER TerraNova TER $2.05 $6,786 -11.24% -19.43% -45.05%
1100 BOS BOScoin BOS $1.12 $6,579 -1.63% -8.97% -6.53%
1101 SND Sand Coin SND $0.564777 $5,405 -1.87% -15.27% -26.12%
1102 LTG LiteCoin Gold LTG $0.002418 $4,410 1.37% -6.77% -2.77%
1103 ZENGOLD ZenGold ZENGOLD $0.111500 $4,308 -0.52% -3.35% 46.32%
1104 VIU Viuly VIU $0.002864 $4,242 -1.35% -27.64% -15.63%
1105 ETT EncryptoTel [… ETT $0.086228 $4,191 -0.69% 14.42% 51.43%
1106 EFYT Ergo EFYT $9.11 $4,164 -3.51% -6.26% 10.06%
1107 IBTC iBTC IBTC $0.012879 $3,749 -1.83% 8.27% 40.51%
1108 ZBC Zilbercoin ZBC $0.039376 $3,567 -14.73% -8.96% -16.21%
1109 APC AlpaCoin APC $0.026727 $3,498 6.00% 24.11% -16.25%
1110 DAY Chronologic DAY $3.56 $3,318 -1.79% -24.04% -6.57%
1111 ELITE Ethereum Lite ELITE $0.221777 $3,059 0.33% 277.14% 170.20%
1112 WILD Wild Crypto WILD $0.117169 $2,957 -1.69% 10.70% 25.98%
1113 HIGH High Gain HIGH $0.000957 $2,812 -0.79% 27.88% -9.93%
1114 WOW Wowcoin WOW $0.000096 $2,691 -0.78% -19.48% -29.76%
1115 WIC Wi Coin WIC $0.003084 $2,650 -0.82% -9.95% 14.73%
1116 PLC PlusCoin PLC $0.000557 $2,635 -1.83% -9.23% -9.81%
1117 NTWK Network Token NTWK $0.003454 $2,607 -1.83% -4.21% 208.35%
1118 EGOLD eGold EGOLD $0.009390 $2,514 -1.83% -27.19% 9.37%
1119 TRIA Triaconta TRIA $6.66 $2,237 -1.83% -0.31%
1120 BLX Blockchain Index BLX $2.46 $2,223 -1.83% 5.99% 22.80%
1121 BTC2X Bitcoin2x BTC2X $0.014620 $2,077 -1.83% -0.46% -1.76%
1122 STU bitJob STU $0.036598 $1,988 -0.15% -16.45% -44.72%
1123 FOR FORCE FOR $0.002116 $1,984 3.18% 26.11% -15.25%
1124 BTBc Bitbase BTBc $0.005168 $1,975 -4.58% -9.94% -37.91%
1125 FUDD DimonCoin FUDD $0.001826 $1,970 -1.83% -14.70%
1126 MKR Maker MKR $398.07 $1,772 -1.83% 1.15% 48.48%
1127 FID BITFID FID $0.095708 $1,753 -0.79% -41.85%
1128 MGC MergeCoin MGC $0.013973 $1,668 -1.56% 6.94%
1129 XOT Internet of T… XOT $2857.28 $1,656 -0.79% 3.06% 16.23%
1130 MEN PeopleCoin MEN $0.000096 $1,614 -0.79% 3.06%
1131 TESLA TeslaCoilCoin TESLA $5.84 $1,605 -0.84% 3.09% 110.36%
1132 PNX Phantomx PNX $0.016765 $1,581 -1.11% 33.88% -8.04%
1133 IQT iQuant IQT $0.127309 $1,534 -0.78% 3.29% -33.53%
1134 PEC Peacecoin PEC $0.037135 $1,418 -0.78% 1.75% -24.64%
1135 CASH Cash Poker Pro CASH $0.065564 $1,345 -1.83% -9.68% -0.14%
1136 SHND StrongHands SHND $2.8e-08 $1,338 1.25% 11.01% 14.00%
1137 WA WA Space WA $0.021822 $1,235 -0.79% -16.08% -1.35%
1138 NAMO NamoCoin NAMO $0.000101 $1,226 -0.53% -14.66% -27.63%
1139 MCI Musiconomi MCI $0.064314 $1,184 -2.01% 15.96% 0.39%
1140 PRES President Trump PRES $0.003926 $1,144 -0.76% 5.63% 2.43%
1141 GARY President Joh… GARY $0.071781 $1,047 -0.79% -3.32% -30.49%
1142 BITCF First Bitcoin… BITCF $0.038762 $1,040 -0.79% -37.46% -51.73%
1143 UNRC UniversalRoya… UNRC $0.000561 $1,034 -0.50% 1.88% -7.91%
1144 ABC Alphabit ABC $15.79 $1,002 -0.79% 3.12% 19.33%
1145 VULC Vulcano VULC $0.009420 $970 -0.80% 2.73% 15.72%
1146 RUPX Rupaya [OLD] RUPX $0.008518 $963 -8.02% 13.85% 63.73%
1147 ACC AdCoin ACC $0.077392 $902 -0.83% -41.45% -16.73%
1148 ANTX Antimatter ANTX $0.000098 $895 -0.92% 5.63% 947.13%
1149 HAT Hawala.Today HAT $0.192010 $885 -1.83% 35.67% 16.30%
1150 GRN Granite GRN $0.013399 $874 -0.79% -10.26% 12.67%
1151 DFS DFSCoin DFS $0.009028 $873 1.25% -5.95% 9.06%
1152 FLAP FlappyCoin FLAP $9.2e-07 $873 1.45% 3.84% -27.23%
1153 EBIT eBIT EBIT $0.001171 $857 -1.83% 52.02% 45.09%
1154 TOP TopCoin TOP $0.000670 $850 -0.79% 3.24% -29.85%
1155 QBT Cubits QBT $0.001055 $839 -0.78% -43.12% 45.20%
1156 NTC Natcoin NTC $0.283007 $837 -10.35% 12.87% -52.23%
1157 BIT First Bitcoin BIT $0.009092 $809 -19.35% -28.48% -25.50%
1158 SIFT Smart Investm… SIFT $3.12 $800 -1.87% -1.76% -11.48%
1159 RCN Rcoin RCN $0.000096 $705 -0.79% 3.06% -8.13%
1160 XTD XTD Coin XTD $0.000096 $693 -0.79% 3.12% 17.04%
1161 BSN Bastonet BSN $0.000861 $687 -0.79% 3.06% -6.06%
1162 XRY Royalties XRY $0.021416 $676 -0.79% -71.43% -59.64%
1163 YEL Yellow Token YEL $0.004653 $664 -1.83% 106.76% -24.78%
1164 DUTCH Dutch Coin DUTCH $0.000383 $648 -0.79% -22.26% -16.59%
1165 DMC DynamicCoin DMC $0.002600 $647 7.01% -16.34% -12.54%
1166 DASHS Dashs DASHS $0.032541 $578 -0.79% 2.52% 17.75%
1167 OX OX Fina OX $0.000150 $550 -3.83% -18.40% -27.97%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.003336 $537 -0.70% -0.02% 13.86%
1169 DGPT DigiPulse DGPT $0.972966 $533 -1.68% -1.82% -10.79%
1170 MINEX Minex MINEX $0.049667 LowVol -9.65% -4.76% -1.77%
1171 EXRN EXRNchain EXRN $9.4e-07 LowVol -1.83% -19.82% 10.72%
1172 SJCX Storjcoin X SJCX $0.275776 LowVol -1.82% -58.00%
1173 GBRC Global Busine… GBRC $0.000096 LowVol -0.84% 3.06% 16.33%
1174 STARS StarCash Network STARS $0.243440 LowVol -0.79% -2.19% 11.87%
1175 MOTO Motocoin MOTO $0.001914 LowVol -0.84% -23.67% -50.16%
1176 AMS AmsterdamCoin AMS $0.006687 LowVol -0.78% 3.89% -3.47%
1177 SAK Sharkcoin SAK $0.002488 LowVol 7.45% 3.16% 46.82%
1178 LAZ Lazaruscoin LAZ $0.001436 LowVol -0.78% -22.71% -16.83%
1179 BIRDS Birds BIRDS $0.000096 LowVol -0.79% 3.12%
1180 LKC LinkedCoin LKC $0.000191 LowVol 16.73%
1181 INDIA India Coin INDIA $0.000287 LowVol -0.79% 54.59% 6.83%
1182 RBBT RabbitCoin RBBT $0.000003 LowVol -1.72% 13.71% 38.97%
1183 ASN Aseancoin ASN $0.004690 LowVol -0.79% 40.28% 48.82%
1184 XQN Quotient XQN $0.004977 LowVol -0.79% -9.57%
1185 RUNNERS Runners RUNNERS $0.000191 LowVol -0.79% -40.11% -27.44%
1186 RHFC RHFCoin RHFC $0.000957 LowVol -0.78% -22.82% 5.72%
1187 SKR Sakuracoin SKR $0.000676 LowVol -34.63% -19.26% -7.65%
1188 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -1.87% 2.58% 28.68%
1189 SWP Swapcoin SWP $0.209338 LowVol -1.83% 129.21% 244.44%
1190 BAT BatCoin BAT $0.000002 LowVol -1.86% 2.76% -25.73%
1191 FC Facecoin FC $0.004214 LowVol -1.83% 2.58% 15.65%
1192 GAY GAY Money GAY $0.014166 LowVol -2.53% -4.05% -16.79%
1193 BXC Bitcedi BXC $0.002196 LowVol -0.79% 5.78% 65.59%
1194 KASHH KashhCoin KASHH $0.000094 LowVol -0.79% 44.10% 16.68%
1195 DON Donationcoin DON $0.000670 LowVol -0.59% 30.07% 61.59%
1196 PRN Protean PRN $0.000013 LowVol 1.29% -82.63% -69.71%
1197 EDRC EDRCoin EDRC $0.041241 LowVol -9.10% -18.22% -14.04%
1198 PDG PinkDog PDG $0.000096 LowVol -0.79% -41.63%
1199 COUPE Coupecoin COUPE $0.000021 LowVol -0.18% 190.79% -65.38%
1200 PCN PeepCoin PCN $0.000001 LowVol -31.14% -30.14% -96.77%
1201 RUBIT RubleBit RUBIT $0.003637 LowVol -0.79% 3.12% 16.41%
1202 YES Yescoin YES $0.000088 LowVol 6.26% 72.98% 1596.67%
1203 ACN Avoncoin ACN $0.000479 LowVol 24.03% 28.82% 12.70%
1204 GMX GoldMaxCoin GMX $0.011211 LowVol -10.85% 102.20% 1262.27%
1205 UR UR UR $0.000657 LowVol -0.76% 16.02% 35.14%
1206 CYDER Cyder CYDER $0.000287 LowVol -0.79% -23.26% -12.45%
1207 HCC Happy Creator… HCC $0.000383 LowVol -0.78% 2.01% -22.09%
1208 SKC Skeincoin SKC $0.003254 LowVol -0.79% 2.70% 6.42%
1209 IPY Infinity Pay IPY $0.002499 LowVol -1.87% 40.98% -95.10%
1210 CLINT Clinton CLINT $0.009667 LowVol -0.79% -3.56% 6.35%
1211 REGA Regacoin REGA $0.002106 LowVol -0.79% 1.07% -33.41%
1212 TIE TIES Network TIE $0.097878 LowVol -1.83% 18.45% 37.28%
1213 BUB Bubble BUB $0.015409 LowVol -0.79% 6.68%
1214 LDCN LandCoin LDCN $0.004317 LowVol -0.78% -31.09% 172.26%
1215 MMXVI MMXVI MMXVI $0.002871 LowVol -3.98% -6.48%
1216 SKULL Pirate Blocks SKULL $0.002080 LowVol -4.22% 7.19% -13.30%
1217 AXIOM Axiom AXIOM $0.014739 LowVol -0.84% 3.06% 16.72%
1218 FLASH Flash FLASH $0.005168 LowVol 0.27% 1.34% 12.40%
1219 HDLB HODL Bucks HDLB $0.057329 LowVol -0.79% 12.24% 21.32%
1220 FAZZ Fazzcoin FAZZ $0.005609 LowVol 1.37% -3.62% 40.10%
1221 NBIT netBit NBIT $0.048524 LowVol -0.84% 3.06% 38.77%
1222 UNC UNCoin UNC $0.000096 LowVol -0.84% 3.18% 16.73%
1223 BEST BestChain BEST $0.001107 LowVol 4.75% 0.84% -11.42%
1224 ANI Animecoin ANI $0.000096 LowVol -0.78% 3.12% -41.23%
1225 LEPEN LePen LEPEN $0.000087 LowVol -0.79% -52.89% 5.40%
1226 ACES Aces ACES $0.000096 LowVol -0.79% -5.96% -33.44%
1227 10MT 10M Token 10MT $0.002079 LowVol -1.83% -17.35% -63.60%
1228 FFC FireFlyCoin FFC $0.000096 LowVol -0.84% -5.88% 7.38%
1229 ZSE ZSEcoin ZSE $0.009707 LowVol -0.77% -5.07% 0.04%
1230 TURBO TurboCoin TURBO $0.000096 LowVol -0.79%
1231 ELTC2 eLTC ELTC2 $0.000080 LowVol -1.83% -33.02% 69.36%
1232 TCR TheCreed TCR $0.000287 LowVol -0.79% 7.94%
1233 BLAZR BlazerCoin BLAZR $0.001120 LowVol -0.66% 4.80% -18.17%
1234 SHA SHACoin SHA $0.000479 LowVol -0.79% -14.12% 10.31%
1235 SFE SafeCoin SFE $0.000096 LowVol -0.79% 3.06%
1236 FONZ Fonziecoin FONZ $0.000574 LowVol -0.78% 18.19%
1237 WSX WeAreSatoshi WSX $0.001627 LowVol -0.79% 3.06% -4.62%
1238 MARX MarxCoin MARX $0.001146 LowVol -0.83% 36.43% 56.46%
1239 BET BetaCoin BET $0.002501 LowVol 2.54% -10.23% -1.61%
1240 SNAKE SnakeEyes SNAKE $0.032499 LowVol -2.39% -4.83% 7.49%
1241 FBL Faceblock FBL $0.002061 LowVol -1.83% -5.58% -92.08%
1242 VOYA Voyacoin VOYA $1.72 LowVol -0.79% -5.89% -18.33%
1243 PRIMU Primulon PRIMU $0.000096 LowVol -50.39% -47.24% -41.63%
1244 FAP FAPcoin FAP $0.011772 LowVol -0.79% 3.90% -22.39%
1245 CHEAP Cheapcoin CHEAP $0.000383 LowVol -0.79% 14.74% 4.07%
1246 XVE The Vegan Ini… XVE $0.000479 LowVol -0.79% 28.90% 17.84%
1247 DBG Digital Bulli… DBG $0.005647 LowVol -0.79% 1.40% 16.72%
1248 AIB Advanced Inte… AIB $0.003974 LowVol -0.79% 16.79% 26.77%
1249 DISK DarkLisk DISK $0.000957 LowVol -0.79% 3.18%
1250 IVZ InvisibleCoin IVZ $0.212951 LowVol -28.68% -20.21% -2.75%
1251 IRL IrishCoin IRL $0.003350 LowVol -0.79% 12.79% 32.15%
1252 HNC Huncoin HNC $0.001148 LowVol -0.79% 13.92% -32.90%
1253 POKE PokeCoin POKE $0.000191 LowVol -0.79% 46.66% 16.72%
1254 AV AvatarCoin AV $0.030627 LowVol -0.79% 5.09% 21.50%
1255 MAVRO Mavro MAVRO $0.011964 LowVol -0.78% -5.48% -6.24%
1256 BITOK Bitok BITOK $0.000096 LowVol -0.78% 3.06% 17.57%
1257 QBC Quebecoin QBC $0.001627 LowVol -0.79% -0.77% 16.74%
1258 HYPER Hyper HYPER $0.029382 LowVol -9.32% 35.88% 16.46%
1259 OP Operand OP $0.000861 LowVol -0.79%
1260 EUSD eUSD EUSD $0.000143 LowVol -1.83% 3.75% -72.67%
1261 UTA UtaCoin UTA $0.000861 LowVol -0.79% -15.63% 45.09%
1262 PI PiCoin PI $0.000957 LowVol -0.78%
1263 9COIN 9COIN 9COIN $0.002584 LowVol -0.79% -3.99% -11.93%
1264 TODAY TodayCoin TODAY $0.001053 LowVol -0.79% -5.01% 51.24%
1265 MBL MobileCash MBL $0.000287 LowVol -0.79% -22.66% -12.45%
1266 XDE2 XDE II XDE2 $2.86 LowVol -0.78% 2.70% 8.33%
1267 FUTC FutCoin FUTC $0.001818 LowVol -0.79% -2.03% 0.78%
1268 ELC Elacoin ELC $0.068615 LowVol -0.79% -6.12% -19.06%
1269 CC CyberCoin CC $0.000096 LowVol -0.84% 3.18% 16.99%
1270 SPORT SportsCoin SPORT $0.000861 LowVol -0.78% -15.63% 16.58%
1271 IFC Infinitecoin IFC $0.000011 LowVol -2.21% -17.74% -22.87%
1272 BGR Bongger BGR $0.000087 LowVol -1.20% -28.59%
1273 HALLO Halloween Coin HALLO $0.000286 LowVol -0.78% 152.94% 74.20%
1274 BAC BitAlphaCoin BAC $0.003541 LowVol -0.78% 3.06%
1275 SHELL ShellCoin SHELL $0.020003 LowVol -0.78% 6.39%
1276 TRICK TrickyCoin TRICK $0.013399 LowVol -0.84% 48.92% 14.98%
1277 TELL Tellurion TELL $0.000194 LowVol -0.82% 25.55% -0.21%
1278 LTH LAthaan LTH $0.000670 LowVol -0.79% 2.12% 16.73%
1279 GOLF Golfcoin GOLF $0.000096 LowVol -0.79% 3.18%
1280 ROYAL RoyalCoin ROYAL $0.003350 LowVol -0.79% -7.18%
1281 TOPAZ Topaz Coin TOPAZ $0.078577 LowVol -0.78% 35.77% 15.97%
1282 MAGN Magnetcoin MAGN $0.548127 LowVol -0.93% 21.64% 29.50%
1283 CBD CBD Crystals CBD $0.001340 LowVol -0.78% 8.88%
1284 FRWC FrankyWillCoin FRWC $0.003254 LowVol -0.65% 3.12% 8.51%
1285 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1286 NBE BitCentavo NBE $8.9e-07 LowVol -2.23% 3.78% -38.38%
1287 VGC VegasCoin VGC $0.000195 LowVol -0.68% 4.89%
1288 KARMA Karmacoin KARMA $0.000097 LowVol 4.33% 20.51%
1289 SYNC Sync SYNC $436.83 LowVol 33.20%
1290 GML GameLeagueCoin GML $0.008016 LowVol -1.08% 1.82%
1291 XAU Xaucoin XAU $0.030073 LowVol 51.00%
1292 EGG EggCoin EGG $0.034256 LowVol 10.15%
1293 DUB Dubstep DUB $0.002106 LowVol 3.07% 28.60%
1294 CYC Cycling Coin CYC $0.000965 LowVol 3.05% 7.12%
1295 DCRE DeltaCredits DCRE $0.144841 LowVol -0.83% 2.24% 16.90%
1296 MONETA Moneta MONETA $0.000385 LowVol 3.71% 32.50%
1297 CME Cashme CME $0.000085 LowVol 3.38%
1298 X2 X2 X2 $0.000093 LowVol 0.01% 13.14%
1299 OPES Opescoin OPES $0.001744 LowVol -4.37%
1300 PSY Psilocybin PSY $0.022336 LowVol
1301 PAYP PayPeer PAYP $0.000090 LowVol
1302 OCOW OCOW OCOW $0.004259 LowVol
1303 SOUL SoulCoin SOUL $0.000082 LowVol -0.33%
1304 RICHX RichCoin RICHX $0.006103 LowVol -0.37% 1.59%
1305 XID International… XID $0.007393 LowVol 9.96%
1306 GAIN UGAIN GAIN $0.001065 LowVol -17.20%
1307 OMC Omicron OMC $0.103857 LowVol 0.77% 19.67%
1308 TEAM TeamUp TEAM $0.000166 LowVol -32.08%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000097 LowVol 4.37% 18.33%
1311 XSTC Safe Trade Coin XSTC $0.000096 LowVol 3.39% 17.10%
1312 TERA TeraCoin TERA $0.000086 LowVol
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 BIXC BIXC BIXC $3.87 LowVol -0.06% 3.56%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 0.52%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 7.50%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.67% -72.80%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi