Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9637.77 trên tổng giá trị $160,997,020,296

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.17 trên tổng giá trị $45,515,306,286

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1637.07 trên tổng giá trị $27,544,091,554

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252002 trên tổng giá trị $9,733,040,589

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.94 trên tổng giá trị $6,001,981,528

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000191 trên tổng giá trị $173,505 đã biến động tăng 95.86% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.006392 trên tổng giá trị $106,011 đã biến động tăng 71.55% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028627 trên tổng giá trị $173,050 đã biến động tăng 48.27% trong 1h qua

    + Đồng ATB ATBCoin (ATB) đang có giá hiện tại $1.11 trên tổng giá trị $43,621,195 đã biến động tăng 47.05% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000849 trên tổng giá trị $1,145,174 đã biến động tăng 44.50% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.217210 trên tổng giá trị đã biến động tăng 269.46% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.046316 trên tổng giá trị $208,421 đã biến động tăng 240.67% trong 24h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.185539 trên tổng giá trị $758,821 đã biến động tăng 198.16% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 188.43% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036807 trên tổng giá trị $56,120 đã biến động tăng 152.64% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1592.25% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011178 trên tổng giá trị đã biến động tăng 1258.29% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.299635 trên tổng giá trị $601,552 đã biến động tăng 1164.27% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 944.74% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009575 trên tổng giá trị đã biến động tăng 644.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 AGLC AgrolifeCoin AGLC $24,430 $0.003340 7,314,708 $932 -46.77% 69.10%
702 MILO MiloCoin MILO $23,681 $0.002195 10,789,954 $581 -5.15% -10.06% 2.16%
703 CTIC2 Coimatic 2.0 CTIC2 $15,241 $0.001191 12,798,000 $1,200 -23.82% 34.01% -55.78%
704 SOCC SocialCoin SOCC $14,096 $0.010179 1,384,879 $1,545 -1.14% -15.59% -25.59%
705 ELS Elysium ELS $13,376 $0.003340 4,005,012 $700 -15.62% -14.61% 16.51%
706 XRC Rawcoin XRC $11,409 $0.016185 704,882 $555 -1.22% -2.08% -63.82%
707 LVPS LevoPlus LVPS $11,263 $0.007443 1,513,256 $2,250 -1.16% -11.57% 29.67%
708 LTCU LiteCoin Ultra LTCU $10,718 $0.012599 850,702 $3,490 -1.14% 37.27% 125.60%
709 ARGUS Argus ARGUS $10,017 $0.008723 1,148,324 $774 -1.11% -4.09% 34.94%
710 GRIM Grimcoin GRIM $9,933 $0.000962 10,324,802 $510 1.33% -4.17% 21.28%
711 LBTC LiteBitcoin LBTC $9,546 $0.002994 3,188,280 $7,802 -4.80% -13.91% 62.38%
712 CRTM Corethum CRTM $8,325 $0.003330 2,500,000 $609 -1.68% -0.71% -65.08%
713 JS JavaScript Token JS $6,747 $0.000844 7,991,996 $808 -1.68% -9.84% -9.56%
714 HMC HarmonyCoin HMC $6,064 $0.010943 554,182 $3,869 4.16% 15.65% 11.61%
715 DMB Digital Money… DMB $402 $0.000954 421,300 $525 -1.14% -18.54% -29.58%
716 UNITY SuperNET UNITY $56,940,886 $69.78 816,061 LowVol -1.57% 44.18% 44.31%
717 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 2.85% 29.08%
718 ETT EncryptoTel [… ETT $14,601,264 $0.235007 62,131,190 LowVol -1.16% 94.42% 77.81%
719 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
720 ECN E-coin ECN $10,197,898 $2.24 4,552,836 LowVol -1.14% -4.55% -11.99%
721 CMP Compcoin CMP $6,368,350 $1.47 4,333,626 LowVol -34.50%
722 ECOB Ecobit ECOB $4,952,133 $0.011142 444,444,444 LowVol 1.70% 12.04% -8.01%
723 PGL Prospectors Gold PGL $4,930,064 $0.076435 64,500,000 LowVol -1.17% 3.07% 24.36%
724 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol
725 YASH YashCoin YASH $4,771,356 $0.477123 10,000,264 LowVol -1.17% 3.01% 13.68%
726 ARC Arcade Token ARC $4,250,001 $2.59 1,643,579 22.55%
727 [email protected] Bankcoin [email protected] $4,034,169 $0.614965 6,559,998 LowVol -0.93% -0.43% 22.06%
728 AC AsiaCoin AC $2,623,885 $0.002287 1,147,465,056 LowVol -1.14% -1.04% 45.91%
729 MXT MarteXcoin MXT $2,139,388 $0.762740 2,804,872 LowVol -0.97% 12.15% 15.63%
730 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
731 ETBS Ethbits ETBS $1,843,903 $1.33 1,391,604 LowVol -1.54% 39.17% -7.96%
732 CRYPT CryptCoin CRYPT $1,590,868 $0.262322 6,064,562 LowVol 3.40% 50.52% 85.08%
733 EMV Ethereum Movi… EMV $1,509,125 $0.229816 6,566,666 LowVol -1.59% 36.07%
734 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -6.31%
735 RC RussiaCoin RC $1,238,157 $0.147789 8,377,873 LowVol -1.16% 3.76% -31.87%
736 AHT Bowhead AHT $1,106,928 $0.138366 8,000,000 LowVol -1.14% 2.77% -33.58%
737 CASINO Casino CASINO $1,072,200 $1.07 1,000,000 4.63% 121.66%
738 MBI Monster Byte MBI $1,024,153 $0.060879 16,822,736 LowVol -0.42% -3.80% 36.50%
739 REX REX REX $1,015,768 $0.117284 8,660,756 LowVol -1.68% 2.72% -5.66%
740 NKA IncaKoin NKA $1,008,097 $0.000091 11,117,883,039 LowVol -6.82% -27.78% -17.23%
741 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 5.08%
742 ANC Anoncoin ANC $946,215 $0.448376 2,110,317 LowVol -10.27% 12.58% 31.14%
743 BPC Bitpark Coin BPC $930,990 $0.012413 75,000,000 LowVol -1.20% 1.46% -13.62%
744 CV2 Colossuscoin V2 CV2 $776,842 $0.000034 22,839,238,030 LowVol -2.94% -53.99% -59.18%
745 METAL MetalCoin METAL $770,763 $0.010020 76,925,527 LowVol -1.13% 2.59% -2.85%
746 IFLT InflationCoin IFLT $687,679 $0.000021 33,274,405,342 LowVol -1.00% 136.86% -0.70%
747 MAC Machinecoin MAC $650,540 $0.032207 20,198,900 LowVol -1.38% -3.12% -12.61%
748 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol 9.56%
749 TES TeslaCoin TES $599,286 $0.008165 73,400,435 LowVol -4.10% 16.19% 0.80%
750 USC Ultimate Secu… USC $593,180 $0.057350 10,343,113 LowVol -1.16% -11.45% 43.08%
751 LNK Link Platform LNK $558,310 $11.75 47,503 LowVol -1.22% -30.48% -19.81%
752 ITI iTicoin ITI $503,856 $15.75 32,000 LowVol -0.94% -20.37% -12.80%
753 AMBER AmberCoin AMBER $479,549 $0.010974 43,699,481 LowVol -1.16% 4.31% 8.17%
754 VAL Valorbit VAL $458,454 $0.000097 4,742,346,801 LowVol 4.33% 17.93%
755 FNC FinCoin FNC $456,462 $0.035443 12,878,667 LowVol -0.80% 8.06% -13.14%
756 BUCKS SwagBucks BUCKS $419,527 $1.33 315,296 LowVol -1.20% 3.16% 17.28%
757 OPAL Opal OPAL $405,125 $0.026752 15,143,491 LowVol 10.91% -29.84% 54.27%
758 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -15.70%
759 AU AurumCoin AU $370,065 $1.25 296,216 LowVol -1.09% 6.60% 16.79%
760 TALK BTCtalkcoin TALK $365,405 $0.005597 65,290,635 LowVol -1.03% -19.47% -46.85%
761 GUN Guncoin GUN $355,790 $0.001813 196,273,078 LowVol -1.16% 16.75% -12.21%
762 SLG Sterlingcoin SLG $353,004 $0.083941 4,205,379 LowVol -7.27% -2.59% 4.44%
763 VLT Veltor VLT $351,196 $0.632951 554,855 LowVol -1.16% 4.13% -26.77%
764 DVC Devcoin DVC $348,166 $0.000023 15,154,007,500 55.02%
765 ICN iCoin ICN $336,973 $0.011546 29,184,213 LowVol -1.14% 4.61% -2.59%
766 UNI Universe UNI $334,066 $0.030727 10,872,182 LowVol -7.21% 1.45% 6.70%
767 DAXX DaxxCoin DAXX $333,200 $0.000671 496,556,860 LowVol -1.11% -4.55% -3.41%
768 Q2C QubitCoin Q2C $331,558 $0.001336 248,183,068 LowVol 25.83% -13.16% 27.43%
769 JET Jetcoin JET $324,802 $0.066797 4,862,509 LowVol -1.17% 1.35% -40.26%
770 BRIT BritCoin BRIT $324,719 $0.015268 21,268,092 LowVol -1.13% -5.40% -6.27%
771 STS Stress STS $323,566 $0.000573 565,134,332 LowVol -1.16% 14.47%
772 FC2 FuelCoin FC2 $320,013 $0.003149 101,623,272 LowVol -9.38% -5.64% 20.66%
773 WAY WayGuide WAY $315,029 $0.003149 100,040,708 LowVol -1.17% 1.29%
774 FLT FlutterCoin FLT $306,426 $0.000951 322,214,524 LowVol -1.16% 15.88% 33.63%
775 SHDW Shadow Token SHDW $281,216 $0.040174 7,000,000 LowVol -1.17% -2.79% 1.77%
776 TRI Triangles TRI $280,241 $3.84 72,891 LowVol -1.07% 9.86% -9.54%
777 CCN Cannacoin CCN $268,619 $0.057158 4,699,576 LowVol -1.16% 6.15% 55.16%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 0.53% 13.63%
779 TRK Truckcoin TRK $256,463 $0.001653 155,189,333 LowVol -0.89% -5.78% 11.67%
780 PR Prototanium PR $255,887 $1.31 195,849 LowVol -1.17% -5.26% 31.10%
781 J Joincoin J $255,848 $0.104496 2,448,402 LowVol -1.20% 7.26% 0.23%
782 VIDZ PureVidz VIDZ $244,445 $0.001951 125,279,775 LowVol -1.16% -2.51% 0.46%
783 NYAN Nyancoin NYAN $243,227 $0.000765 318,094,362 LowVol -0.45% 3.10% 3.70%
784 FUNK The Cypherfunks FUNK $239,166 $0.000005 46,224,207,499 LowVol -2.73% 2.19% 3.67%
785 8BIT 8Bit 8BIT $234,713 $0.201572 1,164,415 LowVol -1.26% -1.27% 20.16%
786 KAYI Kayicoin KAYI $234,680 $0.000826 284,221,370 LowVol -0.26% -78.96% 23.98%
787 RBIES Rubies RBIES $233,461 $0.022415 10,415,252 LowVol -3.28% -2.92% -10.07%
788 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol -1.61%
789 UNIC UniCoin UNIC $226,780 $0.076454 2,966,210 LowVol -1.24% 2.46% 25.94%
790 SH Shilling SH $221,223 $0.005630 39,293,175 LowVol -1.14% 13.48% 343.89%
791 HODL HOdlcoin HODL $219,182 $0.001431 153,127,435 LowVol -1.14% -1.07% -2.86%
792 XPY PayCoin XPY $209,531 $0.017722 11,823,055 LowVol -1.16% 16.93% 15.07%
793 LOT LottoCoin LOT $203,828 $0.000014 14,491,014,421 LowVol -2.29% -10.92% 0.89%
794 BIGUP BigUp BIGUP $202,012 $0.000095 2,116,975,252 LowVol -1.17% -15.10% 13.79%
795 FRC Freicoin FRC $199,708 $0.006775 29,476,524 LowVol -1.13% 1.51% 23.37%
796 CFT CryptoForecast CFT $197,536 $0.004294 46,000,000 LowVol -1.14% -50.01% -39.09%
797 EVO Evotion EVO $194,864 $0.061644 3,161,114 LowVol 1.25% 19.70% 52.73%
798 KUSH KushCoin KUSH $193,398 $0.035513 5,445,820 LowVol -1.15% -4.96% 6.98%
799 EMD Emerald Crypto EMD $190,840 $0.009983 19,117,129 LowVol -1.15% 1.71% 42.09%
800 CAGE CageCoin CAGE $187,845 $0.000002 101,168,328,395 LowVol -0.31% -30.45% -97.69%
801 BOLI Bolivarcoin BOLI $187,718 $0.022575 8,315,350 LowVol -1.01% 8.64% 10.76%
802 LANA LanaCoin LANA $185,860 $0.000222 836,119,761 LowVol -1.78% -36.61% -13.76%
803 LTB LiteBar LTB $185,031 $0.231211 800,268 LowVol -1.01% -3.02% -4.19%
804 888 OctoCoin 888 $183,707 $0.003652 50,296,860 LowVol -1.13% 1.92% 49.42%
805 BLRY BillaryCoin BLRY $182,762 $0.020325 8,991,803 LowVol -1.17% 34.43% 213.49%
806 TGC Tigercoin TGC $178,643 $0.004103 43,536,800 LowVol -1.13% -9.67% -13.82%
807 XPD PetroDollar XPD $176,135 $0.002752 63,993,275 LowVol -11.24% -19.64% -12.26%
808 QCN QuazarCoin QCN $173,050 $0.028627 6,044,911 LowVol 48.27% 38.68% 62.93%
809 WMC WMCoin WMC $172,701 $0.014982 11,527,489 LowVol -1.14% 16.64%
810 YAC Yacoin YAC $171,404 $0.001431 119,748,196 LowVol -1.13% 1.64% 16.05%
811 LEA LeaCoin LEA $169,522 $0.000542 312,763,090 LowVol -2.28% 1.41% 39.51%
812 I0C I0Coin I0C $169,331 $0.008069 20,984,834 LowVol -0.48% 22.46% -24.33%
813 ACOIN Acoin ACOIN $166,592 $0.136541 1,220,085 LowVol -2.06% 2.98% 13.65%
814 XRE RevolverCoin XRE $165,899 $0.007440 22,298,126 LowVol -1.17% -13.57% 18.48%
815 GAIA GAIA GAIA $165,891 $0.006883 24,101,381 LowVol -0.56% -43.75% -29.74%
816 GAP Gapcoin GAP $163,785 $0.013646 12,002,672 LowVol -1.16% 50.63% 25.71%
817 ZUR Zurcoin ZUR $163,051 $0.001881 86,683,485 LowVol -1.62% -4.00% 21.13%
818 REE ReeCoin REE $162,514 $0.000063 2,560,000,000 LowVol 3.62% 70.74% 83.55%
819 GRT Grantcoin GRT $162,348 $0.003771 43,054,558 LowVol -0.75% 4.39% 17.33%
820 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.59%
821 KED Darsek KED $158,573 $0.011713 13,537,845 LowVol -0.38% -18.29% -6.27%
822 BITSILVER bitSilver BITSILVER $154,273 $17.49 8,820 LowVol 0.05% -0.10% 1.82%
823 URC Unrealcoin URC $154,169 $0.021948 7,024,402 LowVol -1.17% 2.54% 33.21%
824 EVIL Evil Coin EVIL $148,964 $0.007087 21,020,383 LowVol -0.09% 0.11% 23.22%
825 RBX Ripto Bux RBX $147,033 $0.000386 381,236,123 LowVol -0.92% -7.65% -9.45%
826 HAL Halcyon HAL $145,331 $0.027578 5,269,858 LowVol -1.16% 5.61% 59.44%
827 ARI Aricoin ARI $145,174 $0.001035 140,262,505 LowVol -2.06% -5.32% 56.85%
828 SLING Sling SLING $145,077 $0.135069 1,074,095 LowVol 4.30%
829 PHS Philosopher S… PHS $142,331 $0.023665 6,014,340 LowVol -1.13% 7.77% 4.37%
830 ANTI AntiBitcoin ANTI $141,661 $0.008111 17,465,159 LowVol -1.17% -5.19% 27.97%
831 RED RedCoin RED $141,434 $0.001908 74,107,896 LowVol 4.09% 2.57% 146.25%
832 GP GoldPieces GP $140,312 $0.114995 1,220,161 LowVol -1.14% 3.50% 29.98%
833 BTCR Bitcurrency BTCR $138,649 $0.000818 169,598,616 LowVol -19.45% -61.68% -48.22%
834 RUPX Rupaya RUPX $138,126 $0.022666 6,093,913 LowVol -1.20% 49.38% 15.44%
835 BITGOLD bitGold BITGOLD $137,579 $1529.17 89.9694 LowVol 0.09% 6.80%
836 CNNC Cannation CNNC $136,342 $0.055046 2,476,893 LowVol 4.01% 12.74% -37.11%
837 FIRE Firecoin FIRE $131,472 $1.34 98,412 LowVol -1.16% 2.92% 26.64%
838 TTC TittieCoin TTC $131,472 $0.000104 1,259,816,434 LowVol -1.21% 8.15% 12.47%
839 MNM Mineum MNM $130,776 $0.013859 9,436,367 LowVol -2.12% -6.84% 1.94%
840 HMP HempCoin HMP $129,457 $0.000095 1,356,645,470 LowVol -1.17% 2.94% 16.40%
841 MARS Marscoin MARS $129,030 $0.004563 28,279,074 LowVol 20.49% 18.26% 81.56%
842 SRC SecureCoin SRC $127,867 $0.015597 8,198,001 LowVol 34.45% -7.31% 64.79%
843 FRN Francs FRN $126,952 $0.032829 3,867,080 LowVol -4.49% -2.30% 7.21%
844 TEK TEKcoin TEK $123,661 $0.000087 1,414,054,562 LowVol -1.37% 1.42% -35.28%
845 XCT C-Bit XCT $118,664 $0.000755 157,223,250 LowVol 10.01% 5.62% 13.09%
846 OHM OHM OHM $118,557 $0.004008 29,581,392 LowVol 1.27% -3.88%
847 PX PX PX $118,173 $0.001241 95,261,199 LowVol -1.16% 13.60%
848 FLAX Flaxscript FLAX $115,576 $0.020702 5,582,818 LowVol -1.16% -3.21% 44.83%
849 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 34.23%
850 DLC Dollarcoin DLC $112,102 $0.012310 9,106,714 LowVol -1.16% 6.28% 35.28%
851 020 020LondonCoin 020 $112,079 $7.1e-07 156,905,880,248 LowVol -0.86%
852 CACH CacheCoin CACH $111,647 $0.026613 4,195,132 LowVol 0.47% -4.35% 9.39%
853 BTQ BitQuark BTQ $110,472 $0.012310 8,974,334 LowVol -1.13% 2.75% -38.11%
854 BLC Blakecoin BLC $105,850 $0.006999 15,122,697 LowVol 4.11% 22.55% 52.82%
855 ARCO AquariusCoin ARCO $105,670 $0.071495 1,478,002 LowVol -1.22% -4.70% 27.87%
856 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 0.97% 13.49%
857 CAP Bottlecaps CAP $105,098 $0.000514 204,349,078 LowVol
858 TSE Tattoocoin (S… TSE $103,442 $0.001144 90,421,856 LowVol -1.15% 37.17% 49.84%
859 GPU GPU Coin GPU $98,811 $0.002441 40,477,042 LowVol -1.14% 5.31% 43.52%
860 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 1.26%
861 DRS Digital Rupees DRS $97,486 $0.000191 510,802,961 LowVol -1.16% 105.97% 132.81%
862 UNITS GameUnits UNITS $96,971 $0.027921 3,472,983 LowVol -1.14% -7.09% -6.85%
863 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 0.54%
864 COXST CoExistCoin COXST $92,406 $0.003410 27,100,000 LowVol -0.39% 95.95% 68.36%
865 MTLMC3 Metal Music Coin MTLMC3 $91,286 $0.001145 79,719,140 LowVol 18.63% 40.03% 60.77%
866 SLM Slimcoin SLM $88,375 $0.005916 14,937,439 LowVol -1.16% -4.58% 16.41%
867 IMS Independent M… IMS $88,036 $0.016397 5,368,934 LowVol -1.17% 25.49% 2.56%
868 CAT Catcoin CAT $87,880 $0.014218 6,180,800 LowVol 0.70% 17.26% 0.32%
869 XCO X-Coin XCO $86,274 $0.006966 12,384,976 LowVol -1.16% -1.44% -8.41%
870 ALL Allion ALL $84,296 $0.013598 6,199,359 LowVol -1.12% 8.62% 49.54%
871 XBTC21 Bitcoin 21 XBTC21 $82,947 $0.104585 793,108 LowVol -1.16% 16.91% 81.99%
872 SOON SoonCoin SOON $80,852 $0.006488 12,462,620 LowVol 0.32% 4.29% 19.49%
873 CPN CompuCoin CPN $80,486 $0.004103 19,615,019 LowVol -7.25% 2.93% 36.30%
874 VUC Virta Unique … VUC $78,727 $0.001282 61,412,750 LowVol 3.67% 1.54% -11.04%
875 JWL Jewels JWL $77,033 $0.003817 20,181,636 LowVol -1.14% 23.66%
876 CRX Chronos CRX $76,894 $0.001043 73,729,962 LowVol -1.11% 30.66% 34.52%
877 611 SixEleven 611 $76,690 $0.178224 430,300 LowVol -1.16% -5.57% 26.85%
878 MST MustangCoin MST $75,857 $0.120343 630,343 LowVol 9.24% -7.86% 24.69%
879 MRJA GanjaCoin MRJA $73,919 $0.016604 4,451,920 LowVol -1.16% -30.06% -47.66%
880 ATX Artex Coin ATX $71,690 $0.003817 18,781,750 LowVol -1.17% -19.08% 18.45%
881 BITZ Bitz BITZ $71,432 $0.035880 1,990,891 LowVol -1.16% 4.11% 59.08%
882 GPL Gold Pressed … GPL $71,204 $0.278775 255,418 LowVol -17.19% -9.40% 41.07%
883 BAS BitAsean BAS $70,352 $0.014070 5,000,000 LowVol -1.68% 10.04% -27.21%
884 BTPL Bitcoin Planet BTPL $70,012 $0.012736 5,496,929 LowVol 1.63% -9.04% -11.02%
885 SPT Spots SPT $69,238 $0.003090 22,406,021 LowVol -1.48% -0.14% 35.36%
886 DRM Dreamcoin DRM $68,490 $0.027959 2,449,632 LowVol -1.16% 4.00% 61.67%
887 ICOB ICOBID ICOB $68,302 $0.000640 106,701,874 LowVol 10.51% 15.53% 44.12%
888 BIP BipCoin BIP $67,392 $0.041414 1,627,261 LowVol -3.38% 4.01% 52.94%
889 HXX Hexx HXX $66,289 $0.044799 1,479,702 LowVol -2.87% -7.49% 40.25%
890 $$$ Money $$$ $65,880 $0.001436 45,887,218 LowVol -1.09% 14.72% 44.02%
891 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 0.75% 18.26%
892 300 300 Token 300 $63,690 $212.30 300 LowVol -1.17% 4.57% 52.33%
893 BVC BeaverCoin BVC $62,671 $0.020117 3,115,258 LowVol -1.14% 17.00% 18.78%
894 CWXT CryptoWorldX … CWXT $62,497 $0.001048 59,630,200 LowVol -5.61% 13.91% 27.89%
895 ICE iDice ICE $61,554 $0.039181 1,571,013 LowVol -1.49% -23.97% -75.67%
896 E4ROW E4ROW E4ROW $60,745 $0.014199 4,278,000 LowVol -1.66% -89.73%
897 BIOS BiosCrypto BIOS $59,607 $0.002863 20,821,709 LowVol -1.14% -0.44% 75.57%
898 URO Uro URO $58,295 $0.048285 1,207,310 LowVol -1.17% 2.74% 18.29%
899 GCC GuccioneCoin GCC $58,072 $0.002863 20,285,537 LowVol -1.14% -4.79% 26.69%
900 CF Californium CF $58,011 $0.024142 2,402,885 LowVol -1.16% 2.58% -6.21%
901 CASH Cashcoin CASH $57,260 $0.001241 46,158,242 LowVol -1.14% 21.65% 3.52%
902 RPC RonPaulCoin RPC $57,043 $0.064040 890,752 LowVol -0.58% 4.15% 26.12%
903 GLT GlobalToken GLT $56,765 $0.002189 25,930,600 LowVol -1.13% -9.04% -15.21%
904 XBTS Beatcoin XBTS $56,120 $0.036807 1,524,686 LowVol -2.35% 152.64% 44.19%
905 BRAIN Braincoin BRAIN $55,869 $0.005535 10,094,424 LowVol -1.14% 6.55% 43.64%
906 JIN Jin Coin JIN $55,447 $0.005630 9,848,485 LowVol -1.17% -1.96%
907 WARP WARP WARP $54,764 $0.050002 1,095,224 LowVol -1.17% 2.94% 17.72%
908 ZYD Zayedcoin ZYD $54,219 $0.008684 6,243,840 LowVol -1.17% 1.87% 13.61%
909 PHO Photon PHO $54,013 $0.000003 20,375,522,918 LowVol -2.86% -22.59% 2.01%
910 ASAFE2 AllSafe ASAFE2 $53,873 $0.006709 8,030,000 LowVol -2.64% -3.43% 13.30%
911 MCRN MACRON MCRN $52,108 $0.000130 401,421,401 LowVol 8.62% -41.89% -58.26%
912 ARB ARbit ARB $51,893 $0.006680 7,768,700 LowVol 12.72%
913 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.63%
914 PIE PIECoin PIE $50,933 $0.002863 17,791,619 LowVol -1.16% 10.34% -46.41%
915 DIBC DIBCOIN DIBC $50,367 $0.010073 5,000,000 LowVol -1.69% -9.96% -22.12%
916 SOIL SOILcoin SOIL $50,131 $0.008792 5,702,048 LowVol -1.11% -7.86% 30.41%
917 DBTC Debitcoin DBTC $48,093 $0.002672 17,999,629 LowVol -1.16% -14.26% -2.29%
918 SONG SongCoin SONG $47,887 $0.001470 32,565,300 LowVol -1.86% 3.04% 165.45%
919 SFC Solarflarecoin SFC $45,667 $0.003243 14,083,450 LowVol -1.16% 7.00% 1.79%
920 MND MindCoin MND $45,496 $0.003626 12,546,625 LowVol -1.17% 5.77% 26.45%
921 EREAL eREAL EREAL $43,432 $0.000649 66,909,634 LowVol -1.68% 3.24% 23.79%
922 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
923 WORM HealthyWormCoin WORM $42,490 $0.000382 111,318,513 LowVol -43.52% -22.95% -22.68%
924 PULSE Pulse PULSE $42,299 $0.002958 14,298,972 LowVol -1.14% 9.97% 20.42%
925 CESC CryptoEscudo CESC $41,254 $0.000286 144,105,100 LowVol -1.16% 2.99% 74.62%
926 STEPS Steps STEPS $40,877 $0.002195 18,625,017 LowVol -1.17% 2.94% 16.41%
927 LUNA Luna Coin LUNA $40,706 $0.025272 1,610,692 LowVol -0.94% 46.14% 76.30%
928 JOBS JobsCoin JOBS $40,467 $0.000382 106,019,270 LowVol -1.16% -10.13% -22.40%
929 VIP VIP Tokens VIP $39,816 $0.000477 83,450,403 LowVol -1.13% 28.66% 45.51%
930 OFF Cthulhu Offer… OFF $39,286 $0.014982 2,622,273 LowVol -1.17% 8.95% -6.25%
931 DES Destiny DES $38,628 $0.024142 1,600,000 LowVol -1.16% 22.54% 96.34%
932 ORLY Orlycoin ORLY $38,467 $0.001050 36,646,779 LowVol -1.16% 2.99% 13.44%
933 ACP AnarchistsPrime ACP $38,353 $0.008727 4,394,874 LowVol -0.62% -4.79% -37.25%
934 NRO Neuro NRO $37,930 $0.001050 36,135,236 LowVol -1.14% -29.23% -24.57%
935 IMPS ImpulseCoin IMPS $36,707 $0.001813 20,245,510 LowVol -1.16% 16.65%
936 BENJI BenjiRolls BENJI $36,666 $0.001810 20,252,596 LowVol -1.14% -1.97% 16.96%
937 KIC KibiCoin KIC $36,464 $0.002480 14,701,000 LowVol -0.31% 10.97% 58.02%
938 CRT CRTCoin CRT $36,309 $0.458038 79,270 LowVol -1.16% 2.94% 16.42%
939 CMT Comet CMT $36,291 $0.041579 872,830 LowVol -2.32% -19.96% -3.96%
940 PLNC PLNcoin PLNC $34,246 $0.002004 17,089,600 LowVol -1.14% 2.94% -2.22%
941 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 1.34% 14.64%
942 SLEVIN Slevin SLEVIN $33,399 $0.000477 70,000,000 LowVol -1.17% 2.99% 18.75%
943 G3N G3N G3N $32,472 $0.004294 7,561,891 LowVol -1.14% 2.99% 17.92%
944 GBT GameBet Coin GBT $32,464 $0.001527 21,262,780 LowVol -1.16% 2.94% 10.02%
945 FLVR FlavorCoin FLVR $31,907 $0.001527 20,898,106 LowVol -1.16% -17.65% -26.15%
946 BLZ BlazeCoin BLZ $31,690 $0.000052 608,557,394 LowVol -2.91% -0.58% 16.41%
947 FUZZ FuzzBalls FUZZ $30,880 $0.006393 4,829,945 LowVol -1.14% 17.86% 16.91%
948 KNC KingN Coin KNC $30,653 $15.27 2,008 LowVol -1.17% 2.99% 16.41%
949 DPAY DPAY DPAY $30,361 $0.000382 79,541,001 LowVol -1.16% 2.94% 17.10%
950 BRAT BRAT BRAT $30,298 $0.000189 160,000,000 LowVol -1.38% -21.00% -22.90%
951 MTM MTMGaming MTM $29,087 $0.009696 2,999,967 LowVol -2.91% 142.81% 33.60%
952 RIDE Ride My Car RIDE $28,993 $0.000286 101,276,976 LowVol -1.16% 32.77% 74.61%
953 DLISK DAPPSTER DLISK $28,627 $0.000286 100,000,000 LowVol -1.16% 2.99% -24.64%
954 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.62% 139.29%
955 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.31%
956 UET Useless Ether… UET $27,899 $0.007035 3,965,716 LowVol -7.80% 39.66% 14.63%
957 ICON Iconic ICON $27,892 $0.047044 592,894 LowVol -1.16% -17.17% 13.48%
958 PSB Pesobit PSB $27,273 $0.000811 33,625,103
959 OS76 OsmiumCoin OS76 $25,594 $0.028627 894,026 LowVol -1.13% 20.73% 7.12%
960 PEX PosEx PEX $25,517 $0.010401 2,453,240 LowVol -1.14% 15.50%
961 LIR LetItRide LIR $24,226 $0.000668 36,268,294 LowVol 2.94% 1.87%
962 LTCR Litecred LTCR $23,653 $0.000783 30,227,750 LowVol -1.17% 3.16% -20.44%
963 ERY Eryllium ERY $23,514 $0.004491 5,235,460 LowVol -1.07% 5.14% -6.70%
964 PLACO PlayerCoin PLACO $23,459 $0.000668 35,120,000 LowVol -1.14% 8.63% -9.68%
965 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.79%
966 DOLLAR Dollar Online DOLLAR $23,161 $0.030727 753,776 LowVol -1.14% 3.58% 17.50%
967 CAB Cabbage CAB $23,045 $0.002195 10,499,996 LowVol -1.14% -32.61% -22.80%
968 CNC CHNCoin CNC $22,645 $0.000474 47,764,575 LowVol -1.27% 2.28% 42.68%
969 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 0.97% 12.60%
970 BNX BnrtxCoin BNX $22,559 $0.000852 26,493,001 LowVol -1.23% 14.58% 53.41%
971 WBB Wild Beast Block WBB $22,435 $0.135616 165,428 LowVol -1.16% -6.06% 22.13%
972 VRS Veros VRS $21,976 $0.000045 486,609,040 LowVol -2.24% -5.27% -22.90%
973 HVCO High Voltage HVCO $21,957 $0.014695 1,494,171 LowVol -1.14% 2.33% 13.43%
974 ALTC Antilitecoin ALTC $21,050 $0.000668 31,512,613 LowVol -1.13% 20.08% 35.83%
975 IMX Impact IMX $20,900 $0.000191 109,509,044 LowVol -1.14% 3.06% 131.70%
976 IBANK iBank IBANK $20,300 $0.004485 4,526,324 LowVol -1.16% -1.22% -8.82%
977 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
978 GBC GBCGoldCoin GBC $19,827 $0.001745 11,361,817 LowVol 0.00% 20.68% -19.92%
979 SDP SydPak SDP $17,952 $0.112410 159,705 LowVol -1.14% 2.49% 16.40%
980 SCS Speedcash SCS $17,165 $0.065557 261,831 LowVol -1.16% 16.45%
981 BIOB BioBar BIOB $16,905 $0.019085 885,756 LowVol -1.17% -18.59% -3.69%
982 DAS DAS DAS $16,574 $0.006319 2,622,886 LowVol -1.22% -10.44% -3.86%
983 MGM Magnum MGM $16,147 $0.004103 3,935,156 LowVol -1.16% -40.16% 66.85%
984 DIX Dix Asset DIX $15,846 $1.6e-07 100,000,000,000 LowVol -1.57% 71.13% 227.31%
985 XOC Xonecoin XOC $14,588 $0.034735 420,000 LowVol -1.14% -11.34%
986 RSGP RSGPcoin RSGP $13,680 $7.92 1,727 LowVol -1.14% 2.87% -21.27%
987 TRADE Tradecoin TRADE $12,915 $0.001718 7,519,271 LowVol -1.17% 16.67% -32.14%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 20.51%
990 GEERT GeertCoin GEERT $10,379 $0.002039 5,091,200 LowVol -1.05% -10.92% -0.74%
991 SLFI Selfiecoin SLFI $10,290 $0.000095 107,829,281 LowVol -1.14% 4.98% 17.89%
992 P7C P7Coin P7C $10,083 $0.000286 35,220,238 LowVol -1.17% -12.68%
993 CCM100 CCMiner CCM100 $9,503 $0.002828 3,360,417 LowVol -3.29% 14.35% 173.41%
994 NODC NodeCoin NODC $9,290 $0.005535 1,678,439 LowVol -1.14% 8.49% 24.35%
995 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 6.30%
996 VOLT Bitvolt VOLT $8,653 $0.000573 15,112,554 LowVol 11.23% 4.97% -11.37%
997 FRAZ Frazcoin FRAZ $8,003 $0.000885 9,045,323 LowVol 8.58% 59.21% 54.23%
998 CONX Concoin CONX $7,315 $0.009829 744,266 LowVol -1.16% -6.95% -4.84%
999 MRNG MorningStar MRNG $6,217 $0.000191 32,601,566 LowVol 23.10% -32.11% -50.39%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -48.56%
1001 ULA Ulatech ULA $4,701 $0.025494 184,386 LowVol -1.53% 120.84% 211.39%
1002 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol -0.61%
1003 BBC BigBoobsCoin BBC $4,183 $0.020454 204,519 -18.66%
1004 NANOX Project-X NANOX $3,734 $47712.30 0.078264 LowVol -11.75% -14.18% -37.10%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 LEX Lex4All LEX $3,536 $0.003536 1,000,000 LowVol -2.91% 14.33% 165.38%
1007 XNG Enigma XNG $3,348 $0.201346 16,627 LowVol -17.47% 3.04% -15.28%
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 167.51%
1009 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -38.43%
1010 PIZZA PizzaCoin PIZZA $2,636 $0.001913 1,377,917 LowVol -0.88% -3.35% -21.63%
1011 GSR GeyserCoin GSR $2,527 $0.053915 46,864 LowVol -1.17% -5.36% 23.60%
1012 TOKEN SwapToken TOKEN $2,211 $1.4e-07 15,320,585,365 LowVol 19.43% 54.10% 17.74%
1013 DGCS Digital Credits DGCS $1,122 $0.000193 5,826,388 LowVol 3.90% -27.71%
1014 ABN Abncoin ABN $833 $0.012310 67,700 LowVol -1.14% -5.15% 14.62%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.48%
1016 EBT Ebittree Coin EBT $483 $0.000382 1,264,511 LowVol -1.14% -86.04% -39.65%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol -1.47% 15.53%
1019 FAL Falcoin FAL $113 $0.000573 196,766 LowVol -1.17% 51.12% 40.89%
1020 CALC CaliphCoin CALC $50 $0.000573 87,140 LowVol -1.14% -11.81% -49.42%
1021 APW AppleCoin APW $7 $0.000095 73,944 LowVol -1.14% 2.88% 16.40%
1022 BCD Bitcoin Diamo… BCD $66.30 $18,135,200 0.05% -1.51%
1023 QASH QASH QASH $1.02 $14,109,000 -0.69% 45.09%
1024 ATMC ATMCoin ATMC $2.50 $8,299,990 -0.05% 28.33% 61.34%
1025 INK Ink INK $0.149022 $7,195,300 -0.12% -10.38% -46.90%
1026 AI POLY AI AI $16.23 $4,529,470 -13.49% -4.79%
1027 CLUB ClubCoin CLUB $6.18 $4,228,590 -3.19% 5.16% 80.00%
1028 ORME Ormeus Coin ORME $2.99 $3,992,650 -2.64% -13.55% -37.20%
1029 REC Regalcoin REC $41.54 $3,078,820 -2.40% -0.62% -5.22%
1030 GRX GOLD Reward T… GRX $4.45 $2,347,820 -0.97% -21.94% -22.58%
1031 FRGC Fargocoin FRGC $10.12 $2,093,130 0.00% 2.89% 2.65%
1032 NULS Nuls NULS $0.614008 $2,061,800 -3.47% -10.21% -29.93%
1033 BTE BitSerial BTE $3.04 $1,316,080 -2.62% -23.35% -46.85%
1034 BT1 BT1 [CST] BT1 $9302.32 $1,170,180 -0.91% 2.35% 16.47%
1035 EAG EA Coin EAG $3.34 $995,622 19.78% -12.56% -29.09%
1036 WC WINCOIN WC $1.50 $902,112 -1.18% -4.93% -19.95%
1037 ETN Electroneum ETN $0.030507 $868,715 0.58% 21.21% 1.20%
1038 FRST FirstCoin FRST $16.90 $773,761 0.02% 2.88% -1.19%
1039 B2X SegWit2x [Fut… B2X $248.35 $631,871 -0.94% -8.53% 37.68%
1040 ADK Aidos Kuneen ADK $29.82 $623,681 -4.62% -16.50% -32.98%
1041 XTZ Tezos (Pre-La… XTZ $2.06 $566,945 -0.73% -4.89% 17.96%
1042 BT2 BT2 [CST] BT2 $121.48 $469,778 2.79% -35.73% 1.70%
1043 XIN Infinity Econ… XIN $0.038933 $401,627 -3.77% -15.34% -23.73%
1044 ERC20 ERC20 ERC20 $0.000166 $391,652 -1.68% 22.95% 3.28%
1045 BOT Bodhi BOT $0.470241 $388,374 -2.91% -5.37% -28.99%
1046 TSL Energo TSL $0.033112 $341,563 -1.37% 1.06%
1047 THS TechShares THS $1.05 $334,396 -2.02% 4.10% 5.79%
1048 AION Aion AION $1.14 $312,101 -1.68% 4.69% 31.79%
1049 FLIXX Flixxo FLIXX $0.147114 $220,606 -1.68% 38.76%
1050 SIC Swisscoin SIC $0.000191 $201,185 -1.14% 9.15% -97.51%
1051 UGT UG Token UGT $0.454468 $156,234 -2.63% 5.54% 33.86%
1052 XID Sphre AIR XID $0.203490 $156,131 -1.02% 2.84% 7.18%
1053 BSR BitSoar BSR $0.240661 $151,052 -16.47% -13.63% 54.89%
1054 SUR Suretly SUR $3.80 $144,950 -1.68% -1.14% 28.58%
1055 LLT LLToken LLT $0.306754 $143,291 -0.67% -3.93% -9.20%
1056 XCPO Copico XCPO $0.027641 $125,302 -4.24% 10.91% 9.49%
1057 ICX ICON ICX $1.34 $119,055 -8.17% 23.60% 30.91%
1058 B3 B3Coin B3 $0.000511 $115,581 2.30% 9.16% 94.77%
1059 INF InfChain INF $0.008684 $112,402 -1.16% -1.63%
1060 GBG Golos Gold GBG $0.112789 $90,606 -1.51% 5.70% 12.59%
1061 HOLD Interstellar … HOLD $0.058768 $88,733 4.06% -44.33% -50.09%
1062 PHR Phore PHR $0.475867 $74,341 1.21% 6.53% 32.34%
1063 RMC Russian Minin… RMC $12719.90 $70,915 -1.21% -2.77% 21.48%
1064 SISA SISA SISA $0.026420 $70,455 -12.52% -22.59% -69.05%
1065 GMT Mercury Protocol GMT $0.043699 $69,648 -1.68% -19.49% -6.11%
1066 ASTRO Astro ASTRO $1.88 $69,517 -1.68% 11.40% 39.51%
1067 ZZC ZoZoCoin ZZC $1.34 $53,264 -7.69% 13.39%
1068 COR CORION COR $0.934874 $50,383 0.86% -3.73% 2.53%
1069 MSD MSD MSD $0.012489 $48,347 -0.32% -4.09% -11.53%
1070 EVR Everus EVR $5.01 $42,779 -1.92% 0.10% 23.15%
1071 MUT Mutual Coin MUT $0.005248 $41,393 2.20% -33.74%
1072 HYTV Hyper TV HYTV $0.010157 $35,110 -1.68%
1073 STEX STEX STEX $0.328728 $34,447 -5.31% 44.10% 86.04%
1074 DSR Desire DSR $0.169099 $33,980 21.55% 57.32% -28.54%
1075 DNA EncrypGen DNA $0.061866 $33,733 -1.68% -8.35% 31.15%
1076 VASH VPNCoin VASH $0.005058 $30,260 4.79% -0.26% 20.33%
1077 PRM PrismChain PRM $0.001813 $24,549 -1.16% 39.41% 101.09%
1078 DEUS DeusCoin DEUS $0.385992 $24,030 -4.60% -5.31% 1.40%
1079 BTCM BTCMoon BTCM $0.009575 $22,438 0.00% -2.68% 644.18%
1080 SSS Sharechain SSS $0.002984 $21,948 -3.80% -11.93% -6.76%
1081 B2B B2B B2B $0.449444 $21,777 -1.68% -22.38% -71.46%
1082 BTU Bitcoin Unlim… BTU $130.90 $20,203 0.98% 7.02% -10.30%
1083 OXY Oxycoin OXY $0.180994 $20,198 -1.11% 1.98% 5.26%
1084 GLS GlassCoin GLS $0.639726 $19,322 -19.17%
1085 PLX PlexCoin PLX $0.110663 $18,078 1.13% -19.06%
1086 SIGMA SIGMAcoin SIGMA $0.042211 $18,019 -1.68% -7.59% -25.55%
1087 AKY Akuya Coin AKY $0.276636 $16,532 3.22% -11.61% -59.25%
1088 MCR Macro MCR $2.98 $13,085 -1.06% 42.54% -13.63%
1089 BPL Blockpool BPL $0.162603 $11,191 -1.14% -10.82% -15.81%
1090 NEOG NEO GOLD NEOG $0.002817 $9,037 0.97% -0.60% 46.49%
1091 AERM Aerium AERM $1.72 $8,716 -15.89% -8.72% -9.80%
1092 SPANK SpankChain SPANK $0.039397 $8,677 -1.68% -8.80%
1093 MGC GulfCoin MGC $0.003531 $8,283 -5.40% -1.90% -1.41%
1094 GUC GoldUnionCoin GUC $0.083019 $7,500 -1.14%
1095 PCS Pabyosi Coin … PCS $0.086073 $7,238 -1.16% -11.11% 46.26%
1096 BTCS Bitcoin Silver BTCS $0.003753 $6,994 -1.68% 3.58% 62.65%
1097 SMART SmartBillions SMART $0.403350 $6,865 -1.68% -1.88%
1098 TCOIN T-coin TCOIN $0.000247 $6,849 -14.87% 29.92% 21.04%
1099 TER TerraNova TER $2.05 $6,786 -13.60% -19.99% -45.43%
1100 BOS BOScoin BOS $1.12 $6,560 -1.98% -9.25% -6.72%
1101 SND Sand Coin SND $0.565614 $5,413 -1.68% -15.65% -26.13%
1102 EFYT Ergo EFYT $10.02 $4,581 7.39% 3.11% 20.91%
1103 LTG LiteCoin Gold LTG $0.002297 $4,368 -4.15% -11.24% -7.57%
1104 ZENGOLD ZenGold ZENGOLD $0.112219 $4,336 0.34% -2.98% 47.24%
1105 VIU Viuly VIU $0.002862 $4,239 -1.43% -27.32% -15.58%
1106 ETT EncryptoTel [… ETT $0.085973 $4,178 -1.04% 14.22% 50.71%
1107 IBTC iBTC IBTC $0.012898 $3,754 -1.68% 8.94% 40.93%
1108 ZBC Zilbercoin ZBC $0.039274 $3,560 -15.00% -9.03% -16.43%
1109 APC AlpaCoin APC $0.026648 $3,487 5.63% 23.81% -16.50%
1110 DAY Chronologic DAY $3.56 $3,323 -1.67% -23.49% -6.42%
1111 ELITE Ethereum Lite ELITE $0.217210 $3,049 -1.73% 269.46% 164.34%
1112 WILD Wild Crypto WILD $0.117213 $2,958 -1.67% 10.85% 26.14%
1113 HIGH High Gain HIGH $0.000954 $2,818 -1.16% 27.78% -10.13%
1114 WOW Wowcoin WOW $0.000096 $2,683 -1.14% -19.09% -29.93%
1115 WIC Wi Coin WIC $0.003076 $2,643 -1.13% -10.62% 14.47%
1116 PLC PlusCoin PLC $0.000558 $2,639 -1.68% -9.32% -9.70%
1117 NTWK Network Token NTWK $0.003459 $2,611 -1.68% -4.07% 210.28%
1118 EGOLD eGold EGOLD $0.009404 $2,518 -1.68% -27.18% 9.30%
1119 TRIA Triaconta TRIA $6.67 $2,240 -1.68% -0.44%
1120 BLX Blockchain Index BLX $2.46 $2,226 -1.59% 6.11% 23.03%
1121 BTC2X Bitcoin2x BTC2X $0.014642 $2,080 -1.68% -1.18% -1.55%
1122 PNX Phantomx PNX $0.016769 $2,031 -1.17% 30.55% -8.23%
1123 STU bitJob STU $0.036584 $1,989 -0.19% -16.53% -44.74%
1124 FOR FORCE FOR $0.002110 $1,978 3.71% 24.68% -15.55%
1125 FUDD DimonCoin FUDD $0.001829 $1,973 -1.68% -17.51%
1126 BTBc Bitbase BTBc $0.005153 $1,969 -5.23% -10.11% -38.13%
1127 MKR Maker MKR $398.66 $1,775 -1.59% 1.25% 48.77%
1128 FID BITFID FID $0.095425 $1,748 -1.13% -42.02%
1129 MGC MergeCoin MGC $0.013932 $1,663 -2.27% 6.21%
1130 XOT Internet of T… XOT $2848.80 $1,651 -1.16% 2.99% 15.90%
1131 MEN PeopleCoin MEN $0.000095 $1,609 -1.16% 2.99%
1132 TESLA TeslaCoilCoin TESLA $5.82 $1,601 -1.17% 2.90% 110.36%
1133 IQT iQuant IQT $0.126935 $1,529 -1.17% 3.20% -33.74%
1134 PEC Peacecoin PEC $0.037025 $1,413 -1.17% 1.57% -24.12%
1135 CASH Cash Poker Pro CASH $0.065662 $1,347 -1.66% -9.59% -0.12%
1136 SHND StrongHands SHND $2.8e-08 $1,340 2.09% 11.13% 14.15%
1137 WA WA Space WA $0.021757 $1,232 -1.14% -16.23% -1.67%
1138 NAMO NamoCoin NAMO $0.000101 $1,225 -0.86% -15.40% -27.79%
1139 MCI Musiconomi MCI $0.064238 $1,183 -2.15% 15.82% 0.25%
1140 PRES President Trump PRES $0.003914 $1,140 -1.12% 5.29% 2.34%
1141 GARY President Joh… GARY $0.071568 $1,044 -1.16% -3.45% -30.67%
1142 BITCF First Bitcoin… BITCF $0.038647 $1,037 -1.17% -37.59% -51.88%
1143 DFS DFSCoin DFS $0.008997 $1,036 0.35% -6.21% 8.75%
1144 UNRC UniversalRoya… UNRC $0.000560 $1,032 -0.74% 0.05% -8.29%
1145 ABC Alphabit ABC $15.74 $999 -1.16% 2.94% 19.13%
1146 VULC Vulcano VULC $0.009392 $967 -1.18% 1.95% 15.36%
1147 RUPX Rupaya [OLD] RUPX $0.008493 $960 -8.38% 13.81% 62.53%
1148 ACC AdCoin ACC $0.077151 $902 -1.22% -41.54% -17.02%
1149 ANTX Antimatter ANTX $0.000098 $893 -1.19% 5.56% 944.74%
1150 HAT Hawala.Today HAT $0.192295 $886 -1.68% 35.67% 16.49%
1151 GRN Granite GRN $0.013359 $872 -1.13% -10.46% 12.35%
1152 FLAP FlappyCoin FLAP $9.2e-07 $868 0.99% 3.36% -27.56%
1153 EBIT eBIT EBIT $0.001173 $858 -1.68% 52.54% 45.12%
1154 TOP TopCoin TOP $0.000668 $847 -1.13% 3.10% -30.00%
1155 QBT Cubits QBT $0.001051 $836 -1.13% -43.23% 44.88%
1156 NTC Natcoin NTC $0.282233 $835 -12.05% 12.76% -52.30%
1157 BIT First Bitcoin BIT $0.009065 $806 -20.42% -28.17% -25.94%
1158 SIFT Smart Investm… SIFT $3.12 $802 -1.66% -1.72% -11.33%
1159 RCN Rcoin RCN $0.000095 $702 -1.14% 2.88% -8.88%
1160 XTD XTD Coin XTD $0.000095 $691 -1.14% 2.94% 16.72%
1161 BSN Bastonet BSN $0.000859 $685 -1.13% 2.94% -6.31%
1162 XRY Royalties XRY $0.021352 $674 -1.14% -71.48% -59.72%
1163 YEL Yellow Token YEL $0.004660 $665 -1.66% 105.86% -24.65%
1164 DMC DynamicCoin DMC $0.002598 $648 7.06% -15.80% -12.52%
1165 DUTCH Dutch Coin DUTCH $0.000382 $647 -1.14% -22.15% -17.02%
1166 DASHS Dashs DASHS $0.032444 $576 -1.17% 1.74% 17.12%
1167 OX OX Fina OX $0.000149 $548 -4.64% -18.28% -28.16%
1168 CTIC3 Coimatic 3.0 CTIC3 $0.003326 $535 -1.04% -0.26% 13.39%
1169 DGPT DigiPulse DGPT $0.973999 $533 -1.57% -1.82% -10.73%
1170 EXRN EXRNchain EXRN $9.4e-07 LowVol -1.68% -18.79% 10.68%
1171 MINEX Minex MINEX $0.049520 LowVol -9.05% -4.99% -2.06%
1172 SJCX Storjcoin X SJCX $0.277711 LowVol 0.16% -57.69%
1173 GBRC Global Busine… GBRC $0.000095 LowVol -1.14% 2.88% 15.99%
1174 STARS StarCash Network STARS $0.242719 LowVol -1.17% -1.90% 11.58%
1175 MOTO Motocoin MOTO $0.001909 LowVol -1.14% -23.85% -50.35%
1176 AMS AmsterdamCoin AMS $0.006667 LowVol -1.16% 3.76% -3.69%
1177 SAK Sharkcoin SAK $0.002481 LowVol 5.29% 3.04% 46.45%
1178 LAZ Lazaruscoin LAZ $0.001431 LowVol -1.16% -22.76% -17.21%
1179 BIRDS Birds BIRDS $0.000095 LowVol -1.14% 2.88%
1180 LKC LinkedCoin LKC $0.000191 LowVol 16.42%
1181 INDIA India Coin INDIA $0.000286 LowVol -1.14% 54.39% 6.37%
1182 RBBT RabbitCoin RBBT $0.000003 LowVol -2.03% 13.10% 38.26%
1183 ASN Aseancoin ASN $0.004676 LowVol -1.17% 40.18% 47.90%
1184 RUNNERS Runners RUNNERS $0.000191 LowVol -1.14% -40.03% -27.64%
1185 RHFC RHFCoin RHFC $0.000954 LowVol -1.14% -22.45% 5.42%
1186 SKR Sakuracoin SKR $0.000673 LowVol -34.89% -19.33% -7.55%
1187 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -1.68% 2.68% 28.89%
1188 SWP Swapcoin SWP $0.209648 LowVol -1.68% 129.49% 244.99%
1189 BAT BatCoin BAT $0.000002 LowVol -2.22% 3.51% -25.96%
1190 FC Facecoin FC $0.004220 LowVol -1.59% 2.68% 15.85%
1191 GAY GAY Money GAY $0.014124 LowVol -3.75% -4.12% -17.33%
1192 BXC Bitcedi BXC $0.002190 LowVol -1.17% 5.72% 65.28%
1193 KASHH KashhCoin KASHH $0.000094 LowVol -1.16% 43.87% 16.40%
1194 EDRC EDRCoin EDRC $0.041168 LowVol -12.64% -18.79% -14.06%
1195 DON Donationcoin DON $0.000668 LowVol -0.87% 29.60% 61.19%
1196 PRN Protean PRN $0.000013 LowVol 0.79% -82.69% -69.98%
1197 PDG PinkDog PDG $0.000095 LowVol -1.16% -41.80%
1198 COUPE Coupecoin COUPE $0.000021 LowVol -0.85% 188.43% -65.42%
1199 PCN PeepCoin PCN $0.000001 LowVol -30.93% -29.65% -96.72%
1200 RUBIT RubleBit RUBIT $0.003626 LowVol -1.17% 2.88% 16.08%
1201 YES Yescoin YES $0.000087 LowVol 12.10% 75.55% 1592.25%
1202 ACN Avoncoin ACN $0.000477 LowVol 23.58% 28.67% 12.69%
1203 GMX GoldMaxCoin GMX $0.011178 LowVol -11.18% 98.17% 1258.29%
1204 UR UR UR $0.000655 LowVol 1.24% 15.95% 35.36%
1205 CYDER Cyder CYDER $0.000286 LowVol -1.13% -24.40% -12.70%
1206 HCC Happy Creator… HCC $0.000382 LowVol -1.14% 1.80% -22.32%
1207 SKC Skeincoin SKC $0.003244 LowVol -1.13% 2.43% 6.12%
1208 IPY Infinity Pay IPY $0.002503 LowVol -1.68% 37.94% -95.09%
1209 CLINT Clinton CLINT $0.009638 LowVol -1.16% -3.69% 6.05%
1210 REGA Regacoin REGA $0.002099 LowVol -1.16% 0.22% -33.48%
1211 TIE TIES Network TIE $0.098023 LowVol -1.68% 18.57% 37.54%
1212 BUB Bubble BUB $0.015363 LowVol -1.17% 6.37%
1213 LDCN LandCoin LDCN $0.004304 LowVol -1.16% -31.01% 170.89%
1214 SKULL Pirate Blocks SKULL $0.002073 LowVol -7.11% 7.17% -13.50%
1215 AXIOM Axiom AXIOM $0.014695 LowVol -1.16% 2.99% 16.41%
1216 FLASH Flash FLASH $0.005153 LowVol 0.32% 1.27% 12.06%
1217 HDLB HODL Bucks HDLB $0.057159 LowVol -1.14% 12.11% 20.97%
1218 FAZZ Fazzcoin FAZZ $0.005592 LowVol 0.98% -3.82% 38.64%
1219 NBIT netBit NBIT $0.048380 LowVol -1.17% 2.99% 38.82%
1220 UNC UNCoin UNC $0.000095 LowVol -1.14% 2.94% 16.41%
1221 ANI Animecoin ANI $0.000095 LowVol -1.14% 2.94% -41.39%
1222 LEPEN LePen LEPEN $0.000087 LowVol -1.22% -52.93% 5.07%
1223 BEST BestChain BEST $0.001041 LowVol -1.74% -5.14% -16.73%
1224 ACES Aces ACES $0.000095 LowVol -1.17% -6.48% -34.14%
1225 10MT 10M Token 10MT $0.002082 LowVol -1.68% -17.31% -63.60%
1226 FFC FireFlyCoin FFC $0.000095 LowVol -1.16% -6.49% 7.16%
1227 ZSE ZSEcoin ZSE $0.009682 LowVol -1.09% -5.73% -0.27%
1228 TURBO TurboCoin TURBO $0.000095 LowVol -1.14%
1229 ELTC2 eLTC ELTC2 $0.000080 LowVol -1.68% -34.34% 69.73%
1230 TCR TheCreed TCR $0.000286 LowVol -1.14% 7.87%
1231 BLAZR BlazerCoin BLAZR $0.001117 LowVol -1.03% 4.08% -18.60%
1232 SHA SHACoin SHA $0.000477 LowVol -1.13% -14.27% 10.00%
1233 VOYA Voyacoin VOYA $1.72 LowVol -1.16% -6.57% -18.61%
1234 SFE SafeCoin SFE $0.000095 LowVol -1.17% 2.99%
1235 FONZ Fonziecoin FONZ $0.000573 LowVol -1.14% 17.21%
1236 WSX WeAreSatoshi WSX $0.001622 LowVol -1.14% 2.94% -4.94%
1237 MARX MarxCoin MARX $0.001143 LowVol -1.18% 36.25% 55.93%
1238 BET BetaCoin BET $0.002493 LowVol 2.18% -10.39% -1.87%
1239 SNAKE SnakeEyes SNAKE $0.032561 LowVol -2.91% -4.55% 7.68%
1240 FBL Faceblock FBL $0.002064 LowVol -1.68% -6.65% -92.01%
1241 FAP FAPcoin FAP $0.011737 LowVol -1.17% 3.78% -22.61%
1242 CHEAP Cheapcoin CHEAP $0.000382 LowVol -1.17% 16.06% 3.62%
1243 PRIMU Primulon PRIMU $0.000191 LowVol -1.17% 3.31% 16.41%
1244 XVE The Vegan Ini… XVE $0.000477 LowVol -1.16% 28.73% 17.52%
1245 DBG Digital Bulli… DBG $0.005630 LowVol -1.14% 1.16% 16.40%
1246 AIB Advanced Inte… AIB $0.003962 LowVol -1.16% 16.57% 26.40%
1247 DISK DarkLisk DISK $0.000954 LowVol -1.16% 2.99%
1248 IVZ InvisibleCoin IVZ $0.212320 LowVol -28.93% -20.40% -3.03%
1249 IRL IrishCoin IRL $0.003340 LowVol -1.17% 12.59% 31.81%
1250 HNC Huncoin HNC $0.001145 LowVol -1.17% 14.34% -33.06%
1251 POKE PokeCoin POKE $0.000191 LowVol -1.16% 35.36% 16.41%
1252 AV AvatarCoin AV $0.030536 LowVol -1.14% 4.84% 21.18%
1253 MAVRO Mavro MAVRO $0.011928 LowVol -1.17% -5.69% -6.49%
1254 BITOK Bitok BITOK $0.000095 LowVol -1.17% 2.99% 17.24%
1255 QBC Quebecoin QBC $0.001622 LowVol -1.13% -1.14% 16.40%
1256 MMXVI MMXVI MMXVI $0.002958 LowVol -1.16% -3.56%
1257 HYPER Hyper HYPER $0.029295 LowVol -13.01% 35.66% 16.12%
1258 OP Operand OP $0.000859 LowVol -1.16%
1259 EUSD eUSD EUSD $0.000143 LowVol -1.68% 3.98% -72.65%
1260 UTA UtaCoin UTA $0.000859 LowVol -1.14% -15.78% 44.52%
1261 XQN Quotient XQN $0.004962 LowVol -1.16% -9.83%
1262 PI PiCoin PI $0.000954 LowVol -1.17%
1263 9COIN 9COIN 9COIN $0.002576 LowVol -1.14% -4.16% -12.10%
1264 MBL MobileCash MBL $0.000286 LowVol -1.16% -22.80% -12.70%
1265 XDE2 XDE II XDE2 $2.85 LowVol -1.16% 2.62% 8.03%
1266 FUTC FutCoin FUTC $0.001813 LowVol -1.13% -2.21% 0.66%
1267 TODAY TodayCoin TODAY $0.001050 LowVol -1.17% -5.41% 50.69%
1268 ELC Elacoin ELC $0.068412 LowVol -1.13% -6.28% -18.94%
1269 GML GameLeagueCoin GML $0.008016 LowVol -1.14% 1.88%
1270 CC CyberCoin CC $0.000095 LowVol -1.13% 2.94% 16.64%
1271 SPORT SportsCoin SPORT $0.000859 LowVol -1.16% -15.74% 16.24%
1272 IFC Infinitecoin IFC $0.000011 LowVol -2.76% -18.18% -23.25%
1273 BGR Bongger BGR $0.000086 LowVol -2.79% -29.96%
1274 HALLO Halloween Coin HALLO $0.000285 LowVol -1.17% 151.25% 73.71%
1275 BAC BitAlphaCoin BAC $0.003531 LowVol -1.16% 2.99%
1276 SHELL ShellCoin SHELL $0.019944 LowVol -1.14% 6.08%
1277 TRICK TrickyCoin TRICK $0.013359 LowVol -1.17% 48.57% 14.65%
1278 TELL Tellurion TELL $0.000194 LowVol -1.06% 25.39% -0.24%
1279 LTH LAthaan LTH $0.000668 LowVol -1.16% 1.92% 16.41%
1280 GOLF Golfcoin GOLF $0.000095 LowVol -1.14% 2.99%
1281 ROYAL RoyalCoin ROYAL $0.003340 LowVol -1.16% -7.43%
1282 TOPAZ Topaz Coin TOPAZ $0.078344 LowVol -1.14% 35.89% 15.66%
1283 MAGN Magnetcoin MAGN $0.546512 LowVol -1.30% 21.31% 29.19%
1284 CBD CBD Crystals CBD $0.001336 LowVol -1.17% 8.58%
1285 FRWC FrankyWillCoin FRWC $0.003244 LowVol -1.05% 2.94% 8.18%
1286 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% 0.00%
1287 NBE BitCentavo NBE $8.8e-07 LowVol -2.80% 3.22% -38.68%
1288 VGC VegasCoin VGC $0.000195 LowVol -0.38% 5.10%
1289 KARMA Karmacoin KARMA $0.000097 LowVol 4.45% 20.51%
1290 SYNC Sync SYNC $436.83 LowVol 33.24%
1291 XAU Xaucoin XAU $0.030073 LowVol 50.67%
1292 EGG EggCoin EGG $0.034256 LowVol 10.17%
1293 DUB Dubstep DUB $0.002106 LowVol 3.19% 28.62%
1294 CYC Cycling Coin CYC $0.000965 LowVol 0.03% 2.68% 7.14%
1295 DCRE DeltaCredits DCRE $0.144841 LowVol -0.92% 2.24% 16.92%
1296 MONETA Moneta MONETA $0.000385 LowVol 3.88% 32.79%
1297 CME Cashme CME $0.000085 LowVol 3.38%
1298 X2 X2 X2 $0.000093 LowVol 0.12% 13.16%
1299 OPES Opescoin OPES $0.001744 LowVol -4.88%
1300 PSY Psilocybin PSY $0.022336 LowVol
1301 PAYP PayPeer PAYP $0.000090 LowVol
1302 OCOW OCOW OCOW $0.004259 LowVol
1303 SOUL SoulCoin SOUL $0.000082 LowVol -0.31%
1304 RICHX RichCoin RICHX $0.006103 LowVol -0.21% 1.59%
1305 XID International… XID $0.007393 LowVol 9.98%
1306 GAIN UGAIN GAIN $0.001065 LowVol -17.20%
1307 OMC Omicron OMC $0.103857 LowVol 0.90% 19.69%
1308 TEAM TeamUp TEAM $0.000166 LowVol -32.06%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 MONEY MoneyCoin MONEY $0.000097 LowVol 4.61% 18.37%
1311 XSTC Safe Trade Coin XSTC $0.000096 LowVol 3.63% 17.13%
1312 TERA TeraCoin TERA $0.000086 LowVol
1313 AMIS AMIS AMIS $1174.93 LowVol
1314 BIXC BIXC BIXC $3.87 LowVol -0.03% 3.67%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol 0.55%
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 7.51%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 BCCS BitcoinCashSc… BCCS $0.002612 LowVol -74.61% -72.80%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi