Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9618.99 trên tổng giá trị $160,684,621,954
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.93 trên tổng giá trị $45,588,595,771
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1637.11 trên tổng giá trị $27,544,846,419
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251493 trên tổng giá trị $9,713,381,548
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $360.71 trên tổng giá trị $6,014,848,186
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 88.77% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 66.13% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.028802 trên tổng giá trị $280,483 đã biến động tăng 51.90% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 39.35% trong 1h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.002579 trên tổng giá trị đã biến động tăng 34.70% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.205639 trên tổng giá trị đã biến động tăng 249.54% trong 24h qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.050355 trên tổng giá trị $226,596 đã biến động tăng 203.29% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $846,101 đã biến động tăng 197.01% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 193.57% trong 24h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 159.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1601.25% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011186 trên tổng giá trị đã biến động tăng 1258.59% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.299719 trên tổng giá trị $601,720 đã biến động tăng 1167.27% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 944.62% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009828 trên tổng giá trị đã biến động tăng 675.70% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | VLTC Vault Coin | VLTC | $29,167 | $0.000963 | 30,301,310 | $1,208 | -0.29% | -17.80% | 8.34% |
| 702 | CREVA CrevaCoin | CREVA | $26,724 | $0.000734 | 36,390,750 | $1,677 | -0.30% | -12.93% | 7.65% |
| 703 | VPRC VapersCoin | VPRC | $26,177 | $0.000034 | 780,124,964 | $804 | -0.65% | 5.47% | 80.07% |
| 704 | AGLC AgrolifeCoin | AGLC | $24,450 | $0.003342 | 7,314,932 | $933 | -38.15% | 69.14% | |
| 705 | MILO MiloCoin | MILO | $23,700 | $0.002196 | 10,789,954 | $581 | -0.29% | -9.94% | 2.74% |
| 706 | CTIC2 Coimatic 2.0 | CTIC2 | $15,253 | $0.001191 | 12,802,500 | $1,202 | -0.28% | 34.43% | -57.02% |
| 707 | SOCC SocialCoin | SOCC | $14,313 | $0.010335 | 1,384,879 | $1,589 | 1.17% | -10.27% | -24.48% |
| 708 | ELS Elysium | ELS | $13,387 | $0.003342 | 4,005,012 | $658 | -0.30% | -14.40% | 14.94% |
| 709 | XRC Rawcoin | XRC | $11,421 | $0.016203 | 704,882 | $554 | -0.10% | -1.75% | -63.18% |
| 710 | LVPS LevoPlus | LVPS | $11,272 | $0.007449 | 1,513,256 | $2,252 | -0.29% | -11.09% | 28.45% |
| 711 | LTCU LiteCoin Ultra | LTCU | $10,763 | $0.012652 | 850,702 | $3,510 | 0.06% | 34.20% | 125.61% |
| 712 | ARGUS Argus | ARGUS | $10,024 | $0.008729 | 1,148,324 | $775 | -0.29% | -4.03% | 35.47% |
| 713 | GRIM Grimcoin | GRIM | $9,941 | $0.000963 | 10,324,802 | $509 | 0.07% | 5.25% | 21.07% |
| 714 | LBTC LiteBitcoin | LBTC | $9,719 | $0.003048 | 3,188,280 | $8,088 | 1.43% | -11.88% | 65.45% |
| 715 | CRTM Corethum | CRTM | $8,327 | $0.003331 | 2,500,000 | $609 | -0.63% | -9.02% | -63.82% |
| 716 | JS JavaScript Token | JS | $6,749 | $0.000844 | 7,991,996 | $808 | -0.69% | -9.67% | -9.63% |
| 717 | HMC HarmonyCoin | HMC | $6,070 | $0.010952 | 554,254 | $3,872 | 0.27% | 17.76% | 12.08% |
| 718 | DMB Digital Money… | DMB | $416 | $0.000987 | 421,300 | $630 | 3.04% | -20.77% | -26.30% |
| 719 | UNITY SuperNET | UNITY | $57,168,567 | $70.05 | 816,061 | LowVol | 2.49% | 43.22% | 41.61% |
| 720 | XPA XPlay | XPA | $32,885,500 | $0.032885 | 1,000,000,000 | LowVol | 3.02% | 28.88% | |
| 721 | ETT EncryptoTel [… | ETT | $14,707,882 | $0.236723 | 62,131,190 | LowVol | 0.37% | 96.33% | 79.68% |
| 722 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 723 | ECN E-coin | ECN | $10,206,713 | $2.24 | 4,553,255 | LowVol | -0.29% | -5.32% | -10.99% |
| 724 | CMP Compcoin | CMP | $6,368,350 | $1.47 | 4,333,626 | LowVol | -35.07% | ||
| 725 | ECOB Ecobit | ECOB | $4,956,178 | $0.011151 | 444,444,444 | LowVol | -0.31% | 11.09% | -7.21% |
| 726 | PGL Prospectors Gold | PGL | $4,933,869 | $0.076494 | 64,500,000 | LowVol | -0.29% | 2.25% | 23.74% |
| 727 | STCN Stakecoin | STCN | $4,925,650 | $0.985130 | 5,000,000 | LowVol | |||
| 728 | YASH YashCoin | YASH | $4,775,036 | $0.477491 | 10,000,264 | LowVol | -0.30% | 2.15% | 15.89% |
| 729 | ARC Arcade Token | ARC | $4,250,001 | $2.59 | 1,643,579 | 22.33% | |||
| 730 | [email protected] Bankcoin | [email protected] | $4,018,733 | $0.612612 | 6,559,998 | LowVol | -0.43% | -1.06% | 26.19% |
| 731 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 732 | AC AsiaCoin | AC | $1,772,475 | $0.001545 | 1,147,485,477 | LowVol | -32.70% | -31.35% | -2.07% |
| 733 | CRYPT CryptCoin | CRYPT | $1,592,101 | $0.262525 | 6,064,568 | LowVol | -0.24% | 49.23% | 84.93% |
| 734 | EMV Ethereum Movi… | EMV | $1,509,545 | $0.229880 | 6,566,666 | LowVol | -0.69% | 40.82% | |
| 735 | INPAY InPay | INPAY | $1,351,730 | $0.135173 | 10,000,000 | LowVol | -6.46% | ||
| 736 | RC RussiaCoin | RC | $1,239,113 | $0.147903 | 8,377,873 | LowVol | -0.23% | 3.13% | -32.20% |
| 737 | AHT Bowhead | AHT | $1,107,776 | $0.138472 | 8,000,000 | LowVol | -0.29% | 2.02% | -34.78% |
| 738 | CASINO Casino | CASINO | $1,072,200 | $1.07 | 1,000,000 | 4.27% | 121.70% | ||
| 739 | REX REX | REX | $1,015,785 | $0.117286 | 8,660,756 | LowVol | -0.65% | 2.86% | -5.83% |
| 740 | CV2 Colossuscoin V2 | CV2 | $1,011,018 | $0.000044 | 22,839,348,030 | LowVol | 29.07% | -42.48% | -48.91% |
| 741 | NKA IncaKoin | NKA | $1,009,857 | $0.000091 | 11,117,886,294 | LowVol | -4.92% | -37.58% | -18.72% |
| 742 | MBI Monster Byte | MBI | $1,009,849 | $0.060029 | 16,822,736 | LowVol | -0.83% | -5.84% | 33.99% |
| 743 | HTC HitCoin | HTC | $947,215 | $0.000086 | 10,996,318,099 | LowVol | 4.93% | ||
| 744 | BPC Bitpark Coin | BPC | $931,673 | $0.012422 | 75,000,000 | LowVol | -0.25% | 0.59% | -10.83% |
| 745 | ANC Anoncoin | ANC | $866,460 | $0.410583 | 2,110,317 | LowVol | -17.20% | 2.20% | 20.97% |
| 746 | IFLT InflationCoin | IFLT | $846,101 | $0.000025 | 33,275,435,379 | LowVol | 22.75% | 197.01% | 22.05% |
| 747 | METAL MetalCoin | METAL | $771,355 | $0.010027 | 76,925,527 | LowVol | -0.24% | 1.56% | -2.89% |
| 748 | MAC Machinecoin | MAC | $652,311 | $0.032294 | 20,198,900 | LowVol | -0.14% | -3.51% | -12.88% |
| 749 | SDC ShadowCash | SDC | $601,820 | $0.089889 | 6,695,133 | LowVol | 9.39% | ||
| 750 | TES TeslaCoin | TES | $599,775 | $0.008171 | 73,400,448 | LowVol | -2.79% | 15.03% | 0.41% |
| 751 | USC Ultimate Secu… | USC | $593,637 | $0.057394 | 10,343,113 | LowVol | -0.29% | -12.20% | 41.43% |
| 752 | LNK Link Platform | LNK | $558,966 | $11.77 | 47,503 | LowVol | -0.29% | -24.78% | -19.84% |
| 753 | ITI iTicoin | ITI | $504,170 | $15.76 | 32,000 | LowVol | -0.23% | -20.97% | -13.65% |
| 754 | AMBER AmberCoin | AMBER | $463,228 | $0.010600 | 43,699,481 | LowVol | -3.77% | 0.20% | 4.32% |
| 755 | VAL Valorbit | VAL | $458,454 | $0.000097 | 4,742,346,801 | LowVol | 3.37% | 17.74% | |
| 756 | FNC FinCoin | FNC | $434,048 | $0.033703 | 12,878,667 | LowVol | -5.15% | 0.56% | -18.10% |
| 757 | BUCKS SwagBucks | BUCKS | $419,880 | $1.33 | 315,301 | LowVol | -0.35% | 2.24% | 17.20% |
| 758 | OPAL Opal | OPAL | $388,488 | $0.025654 | 15,143,492 | LowVol | 7.16% | -23.78% | 48.16% |
| 759 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -15.21% | |||
| 760 | AU AurumCoin | AU | $370,353 | $1.25 | 296,216 | LowVol | -0.23% | 5.71% | 15.63% |
| 761 | TALK BTCtalkcoin | TALK | $364,680 | $0.005585 | 65,290,635 | LowVol | -0.58% | -20.36% | -45.77% |
| 762 | GUN Guncoin | GUN | $356,055 | $0.001814 | 196,273,078 | LowVol | -0.31% | 15.74% | -12.08% |
| 763 | SLG Sterlingcoin | SLG | $353,276 | $0.084006 | 4,205,381 | LowVol | -0.79% | -5.87% | 4.34% |
| 764 | UNI Universe | UNI | $352,031 | $0.032374 | 10,873,899 | LowVol | 4.96% | 7.98% | 13.19% |
| 765 | VLT Veltor | VLT | $351,785 | $0.634013 | 554,855 | LowVol | -0.15% | -6.60% | -27.29% |
| 766 | DVC Devcoin | DVC | $348,174 | $0.000023 | 15,154,357,500 | 54.94% | |||
| 767 | ICN iCoin | ICN | $337,232 | $0.011555 | 29,184,213 | LowVol | -0.29% | 3.77% | -2.64% |
| 768 | DAXX DaxxCoin | DAXX | $334,351 | $0.000673 | 496,560,580 | LowVol | -0.02% | -2.20% | -4.23% |
| 769 | Q2C QubitCoin | Q2C | $331,816 | $0.001337 | 248,183,135 | LowVol | 13.62% | -12.65% | 29.11% |
| 770 | FC2 FuelCoin | FC2 | $329,965 | $0.003247 | 101,623,303 | LowVol | 2.80% | -3.55% | 27.53% |
| 771 | JET Jetcoin | JET | $325,053 | $0.066849 | 4,862,509 | LowVol | -0.29% | 1.02% | -40.45% |
| 772 | BRIT BritCoin | BRIT | $324,970 | $0.015280 | 21,268,092 | LowVol | -0.30% | -6.10% | -5.82% |
| 773 | STS Stress | STS | $323,816 | $0.000573 | 565,134,332 | LowVol | -0.30% | 15.52% | |
| 774 | WAY WayGuide | WAY | $315,272 | $0.003151 | 100,040,708 | LowVol | -0.23% | 1.21% | |
| 775 | FLT FlutterCoin | FLT | $307,330 | $0.000954 | 322,214,524 | LowVol | -0.07% | 18.51% | 32.90% |
| 776 | SHDW Shadow Token | SHDW | $281,434 | $0.040205 | 7,000,000 | LowVol | -0.29% | -2.09% | 2.13% |
| 777 | XLC LeviarCoin | XLC | $280,483 | $0.028802 | 9,738,272 | LowVol | 51.90% | -4.97% | 54.57% |
| 778 | TRI Triangles | TRI | $279,888 | $3.84 | 72,891 | LowVol | -0.50% | 3.44% | -9.85% |
| 779 | CCN Cannacoin | CCN | $268,826 | $0.057202 | 4,699,576 | LowVol | -0.30% | 6.83% | 55.04% |
| 780 | SPEX SproutsExtreme | SPEX | $267,021 | $0.000093 | 2,866,607,586 | LowVol | -0.39% | 13.45% | |
| 781 | 8BIT 8Bit | 8BIT | $264,943 | $0.227533 | 1,164,415 | LowVol | 12.53% | 8.52% | 33.68% |
| 782 | TRK Truckcoin | TRK | $260,059 | $0.001676 | 155,195,244 | LowVol | 1.23% | -5.23% | 12.50% |
| 783 | PR Prototanium | PR | $256,083 | $1.31 | 195,850 | LowVol | -0.23% | -6.03% | 30.86% |
| 784 | J Joincoin | J | $252,805 | $0.103253 | 2,448,402 | LowVol | -1.55% | 3.28% | -1.06% |
| 785 | VIDZ PureVidz | VIDZ | $244,631 | $0.001953 | 125,279,775 | LowVol | -0.29% | -3.20% | 0.72% |
| 786 | NYAN Nyancoin | NYAN | $243,007 | $0.000764 | 318,094,657 | LowVol | 0.65% | 2.10% | 2.81% |
| 787 | FUNK The Cypherfunks | FUNK | $239,530 | $0.000005 | 46,224,719,999 | LowVol | -0.95% | 2.61% | 4.55% |
| 788 | LOT LottoCoin | LOT | $235,808 | $0.000016 | 14,491,014,421 | LowVol | 14.40% | 4.47% | 16.50% |
| 789 | KAYI Kayicoin | KAYI | $234,881 | $0.000826 | 284,221,410 | LowVol | 0.07% | -69.89% | 24.81% |
| 790 | RBIES Rubies | RBIES | $233,642 | $0.022433 | 10,415,252 | LowVol | -0.30% | -5.17% | -10.08% |
| 791 | FLY Flycoin | FLY | $232,647 | $1.10 | 210,806 | LowVol | -1.79% | ||
| 792 | UNIC UniCoin | UNIC | $226,898 | $0.076494 | 2,966,210 | LowVol | -0.32% | 2.64% | 25.78% |
| 793 | SH Shilling | SH | $221,399 | $0.005634 | 39,294,175 | LowVol | -0.29% | 12.57% | 321.54% |
| 794 | HODL HOdlcoin | HODL | $219,364 | $0.001432 | 153,137,115 | LowVol | -0.24% | -6.01% | -2.12% |
| 795 | XPY PayCoin | XPY | $209,693 | $0.017736 | 11,823,057 | LowVol | -0.29% | 16.03% | 15.48% |
| 796 | BIGUP BigUp | BIGUP | $202,167 | $0.000095 | 2,116,975,715 | LowVol | -0.29% | 4.96% | 11.09% |
| 797 | FRC Freicoin | FRC | $199,864 | $0.006780 | 29,476,860 | LowVol | -0.29% | 0.70% | 22.46% |
| 798 | CFT CryptoForecast | CFT | $197,688 | $0.004298 | 46,000,000 | LowVol | -0.29% | -49.12% | -40.10% |
| 799 | EVO Evotion | EVO | $195,015 | $0.061692 | 3,161,127 | LowVol | -0.29% | 15.83% | 52.50% |
| 800 | CAGE CageCoin | CAGE | $194,402 | $0.000002 | 101,168,328,395 | LowVol | 2.91% | -25.75% | -97.62% |
| 801 | KUSH KushCoin | KUSH | $193,540 | $0.035539 | 5,445,820 | LowVol | -0.29% | -5.76% | 6.96% |
| 802 | EMD Emerald Crypto | EMD | $190,246 | $0.009952 | 19,117,129 | LowVol | -0.68% | 0.93% | 40.09% |
| 803 | BOLI Bolivarcoin | BOLI | $187,820 | $0.022585 | 8,315,975 | LowVol | -0.28% | 7.92% | 9.40% |
| 804 | LANA LanaCoin | LANA | $185,660 | $0.000222 | 836,125,983 | LowVol | -18.94% | -33.55% | -18.46% |
| 805 | LTB LiteBar | LTB | $185,179 | $0.231389 | 800,294 | LowVol | -0.23% | -4.05% | -4.16% |
| 806 | 888 OctoCoin | 888 | $183,772 | $0.003654 | 50,297,260 | LowVol | -0.33% | 0.44% | 45.79% |
| 807 | BLRY BillaryCoin | BLRY | $182,903 | $0.020341 | 8,991,804 | LowVol | -0.30% | 33.44% | 213.56% |
| 808 | TGC Tigercoin | TGC | $178,780 | $0.004106 | 43,536,800 | LowVol | -0.23% | -10.39% | -14.09% |
| 809 | WMC WMCoin | WMC | $172,834 | $0.014993 | 11,527,489 | LowVol | -0.30% | 16.54% | |
| 810 | YAC Yacoin | YAC | $171,536 | $0.001432 | 119,748,301 | LowVol | -0.29% | 5.19% | 17.35% |
| 811 | LEA LeaCoin | LEA | $170,719 | $0.000546 | 312,763,090 | LowVol | -0.35% | 2.95% | 37.56% |
| 812 | I0C I0Coin | I0C | $169,074 | $0.008057 | 20,984,835 | LowVol | -0.29% | 7.29% | -24.66% |
| 813 | ACOIN Acoin | ACOIN | $166,515 | $0.136478 | 1,220,085 | LowVol | -1.21% | 3.44% | 12.88% |
| 814 | XRE RevolverCoin | XRE | $166,024 | $0.007446 | 22,298,210 | LowVol | -0.29% | -14.29% | 18.38% |
| 815 | REE ReeCoin | REE | $164,735 | $0.000064 | 2,560,000,000 | LowVol | 4.36% | 71.69% | 85.27% |
| 816 | GAP Gapcoin | GAP | $163,914 | $0.013656 | 12,002,891 | LowVol | -0.29% | 62.27% | 25.53% |
| 817 | ZUR Zurcoin | ZUR | $163,336 | $0.001884 | 86,684,283 | LowVol | -0.22% | -2.28% | 21.17% |
| 818 | GAIA GAIA | GAIA | $162,902 | $0.006759 | 24,101,381 | LowVol | -2.56% | -45.25% | -32.18% |
| 819 | GRT Grantcoin | GRT | $162,427 | $0.003773 | 43,054,808 | LowVol | -0.15% | 3.91% | 17.28% |
| 820 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -1.75% | ||
| 821 | KED Darsek | KED | $155,717 | $0.011502 | 13,537,916 | LowVol | -2.28% | -20.48% | -10.75% |
| 822 | BITSILVER bitSilver | BITSILVER | $154,595 | $17.53 | 8,820 | LowVol | 0.18% | -0.25% | 2.55% |
| 823 | URC Unrealcoin | URC | $154,288 | $0.021965 | 7,024,402 | LowVol | -0.23% | 1.62% | 33.07% |
| 824 | EVIL Evil Coin | EVIL | $149,076 | $0.007092 | 21,020,383 | LowVol | 0.77% | 0.34% | 22.07% |
| 825 | RBX Ripto Bux | RBX | $146,614 | $0.000385 | 381,236,123 | LowVol | -0.42% | -8.16% | -9.30% |
| 826 | HAL Halcyon | HAL | $145,445 | $0.027599 | 5,269,947 | LowVol | -0.30% | 2.95% | 59.31% |
| 827 | ARI Aricoin | ARI | $145,283 | $0.001036 | 140,262,505 | LowVol | -0.21% | -5.25% | 56.63% |
| 828 | SLING Sling | SLING | $145,077 | $0.135069 | 1,074,095 | LowVol | 3.33% | ||
| 829 | ANTI AntiBitcoin | ANTI | $141,771 | $0.008117 | 17,465,159 | LowVol | -0.29% | -5.65% | 28.40% |
| 830 | RED RedCoin | RED | $141,543 | $0.001910 | 74,107,896 | LowVol | 2.66% | 1.92% | 144.23% |
| 831 | BTCR Bitcurrency | BTCR | $138,758 | $0.000818 | 169,598,616 | LowVol | -15.12% | -61.96% | -47.47% |
| 832 | BITGOLD bitGold | BITGOLD | $137,936 | $1533.14 | 89.9694 | LowVol | 0.31% | 7.10% | |
| 833 | PHS Philosopher S… | PHS | $136,123 | $0.022633 | 6,014,340 | LowVol | -4.71% | 2.12% | -0.32% |
| 834 | GP GoldPieces | GP | $133,271 | $0.109224 | 1,220,161 | LowVol | -5.32% | -2.89% | 24.12% |
| 835 | XPD PetroDollar | XPD | $131,650 | $0.002057 | 63,993,275 | LowVol | -33.14% | -40.45% | -34.70% |
| 836 | FIRE Firecoin | FIRE | $131,575 | $1.34 | 98,412 | LowVol | -0.30% | 2.06% | 26.53% |
| 837 | TTC TittieCoin | TTC | $131,511 | $0.000104 | 1,259,816,434 | LowVol | -0.41% | 5.03% | 9.21% |
| 838 | MNM Mineum | MNM | $130,881 | $0.013870 | 9,436,367 | LowVol | -0.57% | -7.45% | 1.83% |
| 839 | HMP HempCoin | HMP | $129,557 | $0.000095 | 1,356,645,470 | LowVol | -0.30% | 2.12% | 16.31% |
| 840 | CNNC Cannation | CNNC | $128,455 | $0.051861 | 2,476,893 | LowVol | -5.14% | 6.41% | -40.02% |
| 841 | SRC SecureCoin | SRC | $127,973 | $0.015610 | 8,198,081 | LowVol | 17.48% | -8.05% | 63.20% |
| 842 | FRN Francs | FRN | $127,066 | $0.032858 | 3,867,080 | LowVol | -1.31% | -2.31% | 7.13% |
| 843 | MARS Marscoin | MARS | $126,523 | $0.004474 | 28,279,074 | LowVol | 14.97% | 17.81% | 77.41% |
| 844 | TEK TEKcoin | TEK | $123,779 | $0.000088 | 1,414,054,562 | LowVol | -0.36% | 1.19% | -34.83% |
| 845 | OHM OHM | OHM | $118,649 | $0.004011 | 29,581,441 | LowVol | -0.29% | -4.69% | |
| 846 | PX PX | PX | $118,266 | $0.001241 | 95,261,880 | LowVol | -0.29% | 20.30% | |
| 847 | FLAX Flaxscript | FLAX | $115,665 | $0.020718 | 5,582,819 | LowVol | -0.29% | -3.23% | 44.64% |
| 848 | QCN QuazarCoin | QCN | $115,455 | $0.019100 | 6,044,911 | LowVol | -12.76% | -2.07% | 11.33% |
| 849 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | 34.06% | ||
| 850 | DLC Dollarcoin | DLC | $112,188 | $0.012319 | 9,106,714 | LowVol | -0.29% | 5.39% | 35.18% |
| 851 | 020 020LondonCoin | 020 | $112,079 | $7.1e-07 | 156,906,200,248 | LowVol | -0.94% | ||
| 852 | CACH CacheCoin | CACH | $111,733 | $0.026634 | 4,195,132 | LowVol | 0.15% | -5.11% | 9.22% |
| 853 | RUPX Rupaya | RUPX | $111,168 | $0.018242 | 6,093,936 | LowVol | -19.82% | 19.12% | -7.41% |
| 854 | BTQ BitQuark | BTQ | $110,558 | $0.012319 | 8,974,334 | LowVol | -0.23% | 1.94% | -38.19% |
| 855 | BLC Blakecoin | BLC | $105,940 | $0.007005 | 15,122,697 | LowVol | 4.26% | 24.66% | 53.34% |
| 856 | ARCO AquariusCoin | ARCO | $105,414 | $0.071320 | 1,478,036 | LowVol | -0.72% | -7.94% | 26.95% |
| 857 | ISL IslaCoin | ISL | $105,333 | $0.069586 | 1,513,704 | LowVol | 0.15% | 13.70% | |
| 858 | CAP Bottlecaps | CAP | $105,103 | $0.000514 | 204,357,299 | LowVol | |||
| 859 | XCT C-Bit | XCT | $104,418 | $0.000664 | 157,223,250 | LowVol | -12.34% | -8.51% | -1.40% |
| 860 | TSE Tattoocoin (S… | TSE | $103,512 | $0.001145 | 90,421,856 | LowVol | -0.30% | 36.00% | 49.70% |
| 861 | GPU GPU Coin | GPU | $98,866 | $0.002443 | 40,477,042 | LowVol | -0.31% | 6.55% | 43.73% |
| 862 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | 1.09% | ||
| 863 | DRS Digital Rupees | DRS | $97,561 | $0.000191 | 510,802,961 | LowVol | -0.24% | 104.24% | 132.62% |
| 864 | UNITS GameUnits | UNITS | $97,046 | $0.027943 | 3,472,983 | LowVol | -0.29% | -9.71% | -6.34% |
| 865 | VC VirtualCoin | VC | $92,860 | $0.009227 | 10,064,287 | LowVol | -0.40% | ||
| 866 | PXI Prime-XI | PXI | $91,614 | $0.005175 | 17,702,505 | LowVol | 2.06% | -6.68% | 14.55% |
| 867 | MTLMC3 Metal Music Coin | MTLMC3 | $91,357 | $0.001146 | 79,719,140 | LowVol | 5.64% | 41.21% | 62.50% |
| 868 | COXST CoExistCoin | COXST | $91,061 | $0.003360 | 27,100,000 | LowVol | -0.73% | 93.54% | 68.46% |
| 869 | SLM Slimcoin | SLM | $88,443 | $0.005921 | 14,937,439 | LowVol | -0.24% | -5.56% | 16.31% |
| 870 | IMS Independent M… | IMS | $88,104 | $0.016410 | 5,368,934 | LowVol | -0.23% | 24.61% | 2.53% |
| 871 | CAT Catcoin | CAT | $87,948 | $0.014229 | 6,180,800 | LowVol | -0.09% | 16.26% | -1.08% |
| 872 | XCO X-Coin | XCO | $86,340 | $0.006971 | 12,384,976 | LowVol | -0.29% | -2.66% | -8.19% |
| 873 | ALL Allion | ALL | $84,298 | $0.013598 | 6,199,359 | LowVol | -0.37% | 7.63% | 47.84% |
| 874 | XBTC21 Bitcoin 21 | XBTC21 | $83,011 | $0.104666 | 793,108 | LowVol | -0.29% | 15.99% | 81.83% |
| 875 | VUC Virta Unique … | VUC | $81,716 | $0.001331 | 61,413,100 | LowVol | 5.55% | 8.17% | -7.36% |
| 876 | SOON SoonCoin | SOON | $80,914 | $0.006493 | 12,462,620 | LowVol | -0.23% | 3.45% | 19.40% |
| 877 | CPN CompuCoin | CPN | $80,548 | $0.004106 | 19,615,019 | LowVol | -0.29% | 1.99% | 35.94% |
| 878 | CRX Chronos | CRX | $78,078 | $0.001059 | 73,729,962 | LowVol | 1.14% | 32.64% | 36.82% |
| 879 | JWL Jewels | JWL | $77,092 | $0.003820 | 20,181,636 | LowVol | -0.29% | 23.51% | |
| 880 | 611 SixEleven | 611 | $76,750 | $0.178361 | 430,306 | LowVol | -0.24% | -6.33% | 24.70% |
| 881 | MST MustangCoin | MST | $75,915 | $0.120435 | 630,343 | LowVol | 0.24% | -8.59% | 24.17% |
| 882 | MRJA GanjaCoin | MRJA | $73,976 | $0.016617 | 4,451,920 | LowVol | -0.29% | -41.16% | -47.70% |
| 883 | ATX Artex Coin | ATX | $71,745 | $0.003820 | 18,781,750 | LowVol | -0.29% | -19.75% | 17.68% |
| 884 | BITZ Bitz | BITZ | $71,488 | $0.035907 | 1,990,891 | LowVol | -0.30% | 2.12% | 61.49% |
| 885 | GPL Gold Pressed … | GPL | $71,262 | $0.278992 | 255,426 | LowVol | -0.23% | -10.10% | 40.95% |
| 886 | BAS BitAsean | BAS | $70,372 | $0.014074 | 5,000,000 | LowVol | -0.63% | 10.23% | -26.44% |
| 887 | BTPL Bitcoin Planet | BTPL | $70,066 | $0.012746 | 5,496,929 | LowVol | -0.29% | -9.94% | -13.72% |
| 888 | SPT Spots | SPT | $69,315 | $0.003094 | 22,406,021 | LowVol | -0.41% | -0.55% | 35.52% |
| 889 | DRM Dreamcoin | DRM | $68,543 | $0.027981 | 2,449,632 | LowVol | -0.29% | 3.18% | 61.51% |
| 890 | ICOB ICOBID | ICOB | $68,340 | $0.000640 | 106,701,874 | LowVol | 1.22% | 14.62% | 44.52% |
| 891 | ADCN Asiadigicoin | ADCN | $68,126 | $0.002733 | 24,931,054 | LowVol | 11.18% | 1.05% | 9.90% |
| 892 | BIP BipCoin | BIP | $67,444 | $0.041446 | 1,627,261 | LowVol | -0.29% | 3.13% | 52.79% |
| 893 | HXX Hexx | HXX | $66,248 | $0.044771 | 1,479,721 | LowVol | -0.40% | -6.90% | 38.74% |
| 894 | SCRT SecretCoin | SCRT | $65,597 | $0.015512 | 4,228,672 | LowVol | -0.07% | 18.09% | |
| 895 | ICE iDice | ICE | $65,148 | $0.041469 | 1,571,013 | LowVol | 5.26% | -20.03% | -74.43% |
| 896 | 300 300 Token | 300 | $63,739 | $212.46 | 300 | LowVol | -0.29% | 5.41% | 52.22% |
| 897 | BVC BeaverCoin | BVC | $62,719 | $0.020133 | 3,115,258 | LowVol | -0.23% | 16.15% | 17.16% |
| 898 | E4ROW E4ROW | E4ROW | $60,762 | $0.014203 | 4,278,000 | LowVol | -0.63% | -89.74% | |
| 899 | URO Uro | URO | $58,340 | $0.048322 | 1,207,310 | LowVol | -0.29% | 1.92% | 18.20% |
| 900 | GCC GuccioneCoin | GCC | $58,117 | $0.002865 | 20,285,537 | LowVol | -0.23% | -6.23% | 27.24% |
| 901 | CF Californium | CF | $58,057 | $0.024161 | 2,402,900 | LowVol | -0.29% | 1.72% | -6.27% |
| 902 | CASH Cashcoin | CASH | $57,305 | $0.001241 | 46,158,242 | LowVol | -0.29% | 20.69% | 3.83% |
| 903 | RPC RonPaulCoin | RPC | $57,097 | $0.064098 | 890,775 | LowVol | -0.11% | 2.64% | 25.84% |
| 904 | CWXT CryptoWorldX … | CWXT | $56,872 | $0.000954 | 59,630,200 | LowVol | -12.67% | 3.11% | 16.19% |
| 905 | GLT GlobalToken | GLT | $56,793 | $0.002190 | 25,930,600 | LowVol | -0.32% | -5.56% | -13.20% |
| 906 | XBTS Beatcoin | XBTS | $56,162 | $0.036835 | 1,524,686 | LowVol | -0.23% | 156.00% | 39.60% |
| 907 | BRAIN Braincoin | BRAIN | $55,912 | $0.005539 | 10,094,424 | LowVol | -0.23% | 5.70% | 43.54% |
| 908 | JIN Jin Coin | JIN | $55,490 | $0.005634 | 9,848,485 | LowVol | -0.29% | 14.41% | |
| 909 | WARP WARP | WARP | $54,806 | $0.050041 | 1,095,224 | LowVol | -0.24% | 2.13% | 17.51% |
| 910 | DIBC DIBCOIN | DIBC | $54,655 | $0.010931 | 5,000,000 | LowVol | 14.73% | -1.11% | -15.48% |
| 911 | ZYD Zayedcoin | ZYD | $54,261 | $0.008690 | 6,243,840 | LowVol | -0.30% | 1.01% | 13.34% |
| 912 | PHO Photon | PHO | $54,147 | $0.000003 | 20,376,079,974 | LowVol | -0.89% | -22.19% | 2.66% |
| 913 | ASAFE2 AllSafe | ASAFE2 | $53,897 | $0.006712 | 8,030,000 | LowVol | -0.23% | -4.49% | 13.58% |
| 914 | ARB ARbit | ARB | $51,934 | $0.006685 | 7,768,890 | LowVol | 12.51% | ||
| 915 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | 0.40% | ||
| 916 | PIE PIECoin | PIE | $50,972 | $0.002865 | 17,791,681 | LowVol | -0.23% | 9.41% | -46.34% |
| 917 | SOIL SOILcoin | SOIL | $50,146 | $0.008794 | 5,702,048 | LowVol | -0.33% | -8.59% | 30.42% |
| 918 | SONG SongCoin | SONG | $48,851 | $0.001500 | 32,565,300 | LowVol | 1.28% | 4.93% | 169.29% |
| 919 | MND MindCoin | MND | $45,531 | $0.003629 | 12,546,625 | LowVol | -0.30% | 4.88% | 26.36% |
| 920 | SFC Solarflarecoin | SFC | $44,362 | $0.003150 | 14,083,450 | LowVol | -3.15% | 3.00% | -3.54% |
| 921 | EREAL eREAL | EREAL | $43,444 | $0.000649 | 66,909,634 | LowVol | -0.49% | 3.36% | 23.50% |
| 922 | EMP EMoneyPower | EMP | $43,319 | $0.004709 | 9,200,000 | LowVol | |||
| 923 | PULSE Pulse | PULSE | $42,331 | $0.002960 | 14,298,972 | LowVol | -0.30% | 9.16% | 20.19% |
| 924 | CESC CryptoEscudo | CESC | $41,285 | $0.000286 | 144,105,100 | LowVol | -0.30% | 2.13% | 74.49% |
| 925 | STEPS Steps | STEPS | $40,909 | $0.002196 | 18,625,017 | LowVol | -0.30% | 2.12% | 16.13% |
| 926 | VIP VIP Tokens | VIP | $39,847 | $0.000477 | 83,450,403 | LowVol | -0.23% | 27.57% | 45.39% |
| 927 | BIOS BiosCrypto | BIOS | $39,769 | $0.001910 | 20,821,709 | LowVol | -33.52% | -34.12% | 16.89% |
| 928 | OFF Cthulhu Offer… | OFF | $39,316 | $0.014993 | 2,622,273 | LowVol | -0.30% | 9.71% | -7.63% |
| 929 | MCRN MACRON | MCRN | $38,963 | $0.000097 | 401,421,401 | LowVol | -20.75% | -58.18% | -69.26% |
| 930 | DES Destiny | DES | $38,658 | $0.024161 | 1,600,000 | LowVol | -0.23% | 35.32% | 96.20% |
| 931 | ACP AnarchistsPrime | ACP | $38,344 | $0.008725 | 4,394,874 | LowVol | 0.14% | -4.26% | -39.36% |
| 932 | ORLY Orlycoin | ORLY | $38,342 | $0.001046 | 36,646,779 | LowVol | -0.63% | 1.65% | 12.29% |
| 933 | NRO Neuro | NRO | $37,964 | $0.001050 | 36,139,208 | LowVol | -0.29% | -29.79% | -25.09% |
| 934 | BENJI BenjiRolls | BENJI | $36,974 | $0.001826 | 20,252,646 | LowVol | 0.46% | -0.56% | 18.20% |
| 935 | CMT Comet | CMT | $36,769 | $0.042126 | 872,830 | LowVol | 1.01% | -18.05% | -2.85% |
| 936 | IMPS ImpulseCoin | IMPS | $36,735 | $0.001814 | 20,245,510 | LowVol | -0.29% | 16.54% | |
| 937 | KIC KibiCoin | KIC | $36,493 | $0.002482 | 14,701,000 | LowVol | -0.29% | 11.36% | 50.01% |
| 938 | CRT CRTCoin | CRT | $36,337 | $0.458392 | 79,270 | LowVol | -0.30% | 2.12% | 16.33% |
| 939 | PLNC PLNcoin | PLNC | $34,273 | $0.002005 | 17,089,600 | LowVol | -0.29% | 2.12% | -2.30% |
| 940 | EGO EGO | EGO | $33,805 | $0.000563 | 60,000,001 | LowVol | 0.41% | 14.44% | |
| 941 | SLEVIN Slevin | SLEVIN | $33,424 | $0.000477 | 70,000,000 | LowVol | -0.29% | 2.12% | 20.03% |
| 942 | G3N G3N | G3N | $33,219 | $0.004393 | 7,561,891 | LowVol | 1.93% | 4.39% | 20.59% |
| 943 | GBT GameBet Coin | GBT | $32,489 | $0.001528 | 21,262,780 | LowVol | -0.29% | 2.12% | 7.65% |
| 944 | BLZ BlazeCoin | BLZ | $32,094 | $0.000053 | 608,557,394 | LowVol | 0.14% | 1.07% | 16.92% |
| 945 | FLVR FlavorCoin | FLVR | $31,932 | $0.001528 | 20,898,106 | LowVol | -0.29% | -15.87% | -26.05% |
| 946 | UET Useless Ether… | UET | $31,628 | $0.007975 | 3,965,716 | LowVol | 7.50% | 65.20% | 31.49% |
| 947 | FUZZ FuzzBalls | FUZZ | $30,904 | $0.006398 | 4,829,945 | LowVol | -0.29% | 17.03% | 16.67% |
| 948 | KNC KingN Coin | KNC | $30,676 | $15.28 | 2,008 | LowVol | -0.23% | 2.12% | 16.31% |
| 949 | DPAY DPAY | DPAY | $30,384 | $0.000382 | 79,541,001 | LowVol | -0.23% | 2.12% | 16.94% |
| 950 | BRAT BRAT | BRAT | $30,251 | $0.000189 | 160,000,000 | LowVol | -0.65% | -14.62% | -23.14% |
| 951 | MTM MTMGaming | MTM | $29,438 | $0.009813 | 2,999,967 | LowVol | 1.23% | 85.78% | 35.22% |
| 952 | RIDE Ride My Car | RIDE | $29,015 | $0.000286 | 101,276,976 | LowVol | -0.29% | 18.97% | 74.47% |
| 953 | DLISK DAPPSTER | DLISK | $28,650 | $0.000286 | 100,000,000 | LowVol | -0.23% | 2.06% | -23.79% |
| 954 | LUNA Luna Coin | LUNA | $28,445 | $0.017660 | 1,610,694 | LowVol | -30.34% | 1.72% | 23.13% |
| 955 | VTA Virtacoin | VTA | $28,256 | $0.000005 | 5,201,310,113 | LowVol | -2.45% | 139.38% | |
| 956 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | -1.46% | ||
| 957 | ICON Iconic | ICON | $27,914 | $0.047081 | 592,894 | LowVol | -0.30% | -17.87% | 13.34% |
| 958 | PSB Pesobit | PSB | $27,273 | $0.000811 | 33,625,257 | ||||
| 959 | PLACO PlayerCoin | PLACO | $26,831 | $0.000764 | 35,120,000 | LowVol | 13.96% | 16.64% | 3.27% |
| 960 | OS76 OsmiumCoin | OS76 | $25,613 | $0.028650 | 894,026 | LowVol | -0.29% | 10.98% | 7.03% |
| 961 | PEX PosEx | PEX | $25,537 | $0.010409 | 2,453,240 | LowVol | -0.23% | 15.36% | |
| 962 | LIR LetItRide | LIR | $24,245 | $0.000668 | 36,268,321 | LowVol | -0.25% | 2.12% | 1.78% |
| 963 | ERY Eryllium | ERY | $23,800 | $0.004546 | 5,235,460 | LowVol | 0.84% | 6.05% | -6.42% |
| 964 | LTCR Litecred | LTCR | $23,672 | $0.000783 | 30,227,750 | LowVol | -0.29% | 2.25% | -20.51% |
| 965 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 11.61% | |||
| 966 | DOLLAR Dollar Online | DOLLAR | $23,179 | $0.030750 | 753,776 | LowVol | -0.23% | 2.58% | 17.40% |
| 967 | CAB Cabbage | CAB | $23,063 | $0.002196 | 10,499,996 | LowVol | -0.23% | -32.89% | -22.92% |
| 968 | BNX BnrtxCoin | BNX | $22,674 | $0.000856 | 26,493,001 | LowVol | 0.11% | 10.59% | 53.57% |
| 969 | CNC CHNCoin | CNC | $22,669 | $0.000475 | 47,772,759 | LowVol | -0.33% | 1.48% | 42.60% |
| 970 | ZNE Zonecoin | ZNE | $22,642 | $0.008769 | 2,581,970 | LowVol | 0.30% | 12.43% | |
| 971 | WBB Wild Beast Block | WBB | $22,404 | $0.135428 | 165,428 | LowVol | -0.52% | -9.86% | 21.96% |
| 972 | HVCO High Voltage | HVCO | $21,974 | $0.014707 | 1,494,171 | LowVol | -0.29% | 2.01% | 13.33% |
| 973 | ALTC Antilitecoin | ALTC | $21,066 | $0.000668 | 31,512,613 | LowVol | -0.29% | 19.15% | 35.69% |
| 974 | IMX Impact | IMX | $20,916 | $0.000191 | 109,509,044 | LowVol | -0.29% | 2.23% | 131.52% |
| 975 | GBC GBCGoldCoin | GBC | $20,335 | $0.001790 | 11,361,817 | LowVol | 2.57% | 9.21% | -17.39% |
| 976 | IBANK iBank | IBANK | $20,316 | $0.004488 | 4,526,324 | LowVol | -0.29% | -2.05% | -8.89% |
| 977 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 978 | VRS Veros | VRS | $18,845 | $0.000039 | 486,609,040 | LowVol | -2.08% | -21.77% | -34.22% |
| 979 | SDP SydPak | SDP | $17,966 | $0.112497 | 159,706 | LowVol | -0.30% | 2.01% | 16.33% |
| 980 | SCS Speedcash | SCS | $17,178 | $0.065607 | 261,831 | LowVol | -0.29% | 0.76% | 16.37% |
| 981 | BIOB BioBar | BIOB | $16,918 | $0.019100 | 885,756 | LowVol | -0.29% | -19.27% | -3.76% |
| 982 | DAS DAS | DAS | $16,587 | $0.006324 | 2,622,886 | LowVol | -0.31% | -10.80% | -4.58% |
| 983 | MGM Magnum | MGM | $16,159 | $0.004106 | 3,935,156 | LowVol | -0.29% | -40.66% | 66.74% |
| 984 | DIX Dix Asset | DIX | $15,849 | $1.6e-07 | 100,000,000,000 | LowVol | 1.88% | 42.69% | 224.33% |
| 985 | XOC Xonecoin | XOC | $14,600 | $0.034761 | 420,000 | LowVol | -0.29% | -20.51% | -11.43% |
| 986 | RSGP RSGPcoin | RSGP | $13,691 | $7.93 | 1,727 | LowVol | -0.29% | 2.11% | -21.39% |
| 987 | TRADE Tradecoin | TRADE | $12,927 | $0.001719 | 7,520,146 | LowVol | -0.29% | 8.03% | -32.03% |
| 988 | GEERT GeertCoin | GEERT | $12,023 | $0.002361 | 5,091,200 | LowVol | 15.36% | 1.66% | 16.01% |
| 989 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 990 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 20.51% | |||
| 991 | SLFI Selfiecoin | SLFI | $10,298 | $0.000095 | 107,829,281 | LowVol | -0.29% | 17.64% | |
| 992 | P7C P7Coin | P7C | $10,090 | $0.000286 | 35,220,238 | LowVol | -0.24% | -12.76% | |
| 993 | CCM100 CCMiner | CCM100 | $9,618 | $0.002862 | 3,360,417 | LowVol | 2.31% | 15.31% | 176.77% |
| 994 | NODC NodeCoin | NODC | $9,297 | $0.005539 | 1,678,439 | LowVol | -0.30% | 7.69% | 25.05% |
| 995 | SANDG Save and Gain | SANDG | $8,884 | $0.002899 | 3,064,800 | LowVol | 5.73% | ||
| 996 | VOLT Bitvolt | VOLT | $8,659 | $0.000573 | 15,112,554 | LowVol | -0.29% | 8.38% | -10.80% |
| 997 | FRAZ Frazcoin | FRAZ | $8,009 | $0.000885 | 9,045,323 | LowVol | -0.29% | 57.88% | 54.10% |
| 998 | CONX Concoin | CONX | $7,321 | $0.009836 | 744,266 | LowVol | -0.29% | -7.73% | -4.49% |
| 999 | MRNG MorningStar | MRNG | $6,224 | $0.000191 | 32,602,391 | LowVol | -0.26% | -31.61% | -51.41% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -44.98% | ||
| 1001 | OCEAN BurstOcean | OCEAN | $4,798 | $0.022652 | 211,827 | LowVol | 2.34% | ||
| 1002 | ULA Ulatech | ULA | $4,705 | $0.025514 | 184,411 | LowVol | -0.57% | 118.43% | 171.77% |
| 1003 | WBC WalletBuilder… | WBC | $4,592 | $0.244440 | 18,785 | LowVol | -0.76% | ||
| 1004 | BBC BigBoobsCoin | BBC | $4,186 | $0.020454 | 204,652 | -21.30% | |||
| 1005 | NANOX Project-X | NANOX | $3,737 | $47749.10 | 0.078264 | LowVol | -0.29% | -14.90% | -37.14% |
| 1006 | LEX Lex4All | LEX | $3,579 | $0.003579 | 1,000,000 | LowVol | 1.85% | 15.31% | 168.56% |
| 1007 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1008 | XNG Enigma | XNG | $3,350 | $0.201501 | 16,627 | LowVol | -16.76% | 2.17% | -15.34% |
| 1009 | SOJ Sojourn | SOJ | $3,273 | $0.006745 | 485,214 | LowVol | 169.68% | ||
| 1010 | GSR GeyserCoin | GSR | $2,681 | $0.057203 | 46,864 | LowVol | 5.71% | -4.06% | 32.05% |
| 1011 | PIZZA PizzaCoin | PIZZA | $2,636 | $0.001913 | 1,377,917 | LowVol | -0.11% | -1.05% | -22.72% |
| 1012 | TOKEN SwapToken | TOKEN | $2,322 | $1.5e-07 | 15,320,585,365 | LowVol | 4.90% | 62.01% | 24.49% |
| 1013 | DGCS Digital Credits | DGCS | $1,122 | $0.000193 | 5,826,388 | LowVol | 2.99% | -27.86% | |
| 1014 | ABN Abncoin | ABN | $834 | $0.012319 | 67,700 | LowVol | -0.29% | -5.90% | 13.44% |
| 1015 | MNC MantraCoin | MNC | $824 | $0.000177 | 4,650,380 | LowVol | |||
| 1016 | EBT Ebittree Coin | EBT | $483 | $0.000382 | 1,264,511 | LowVol | -0.23% | -86.53% | -39.70% |
| 1017 | ENV Environ | ENV | $353 | $0.000003 | 132,717,518 | LowVol | |||
| 1018 | FDC Future Digita… | FDC | $216 | $0.000079 | 2,753,201 | LowVol | -1.35% | 15.19% | |
| 1019 | FAL Falcoin | FAL | $113 | $0.000573 | 196,766 | LowVol | -0.29% | 41.90% | 41.77% |
| 1020 | CALC CaliphCoin | CALC | $50 | $0.000573 | 87,140 | LowVol | -0.29% | -12.06% | -49.38% |
| 1021 | APW AppleCoin | APW | $7 | $0.000095 | 73,964 | LowVol | -0.29% | 2.12% | 16.31% |
| 1022 | BCD Bitcoin Diamo… | BCD | $66.09 | $17,708,000 | 0.37% | -1.96% | |||
| 1023 | QASH QASH | QASH | $1.01 | $14,308,700 | -0.24% | 43.42% | |||
| 1024 | ATMC ATMCoin | ATMC | $2.50 | $8,300,000 | 0.00% | 28.33% | 61.36% | ||
| 1025 | INK Ink | INK | $0.148591 | $6,701,810 | 1.36% | -10.30% | -47.10% | ||
| 1026 | AI POLY AI | AI | $16.70 | $4,531,160 | 4.14% | -0.45% | |||
| 1027 | CLUB ClubCoin | CLUB | $6.29 | $4,233,200 | 1.28% | 5.99% | 81.33% | ||
| 1028 | ORME Ormeus Coin | ORME | $2.97 | $4,019,330 | -1.71% | -13.68% | -37.46% | ||
| 1029 | REC Regalcoin | REC | $41.46 | $3,016,180 | -0.04% | -1.07% | -4.82% | ||
| 1030 | GRX GOLD Reward T… | GRX | $4.53 | $2,390,470 | 1.28% | -23.00% | -21.91% | ||
| 1031 | FRGC Fargocoin | FRGC | $10.12 | $2,092,650 | 0.00% | 2.60% | 2.54% | ||
| 1032 | NULS Nuls | NULS | $0.617797 | $2,070,660 | -0.53% | -10.23% | -29.61% | ||
| 1033 | BTE BitSerial | BTE | $3.03 | $1,334,650 | -1.12% | -23.12% | -46.80% | ||
| 1034 | BT1 BT1 [CST] | BT1 | $9366.45 | $1,181,330 | 0.45% | 2.65% | 17.16% | ||
| 1035 | ETN Electroneum | ETN | $0.032231 | $914,410 | 6.78% | 26.85% | 7.04% | ||
| 1036 | WC WINCOIN | WC | $1.50 | $906,624 | 0.06% | -4.91% | -19.51% | ||
| 1037 | EAG EA Coin | EAG | $2.96 | $885,029 | 1.84% | -22.23% | -36.54% | ||
| 1038 | FRST FirstCoin | FRST | $16.94 | $792,937 | 0.50% | 3.47% | -1.00% | ||
| 1039 | ADK Aidos Kuneen | ADK | $36.77 | $686,373 | 13.39% | 4.48% | -17.18% | ||
| 1040 | B2X SegWit2x [Fut… | B2X | $251.18 | $625,556 | 0.29% | -6.93% | 40.77% | ||
| 1041 | RYZ ANRYZE | RYZ | $0.008380 | $619,232 | |||||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.06 | $552,828 | 0.45% | -4.56% | 18.31% | ||
| 1043 | BT2 BT2 [CST] | BT2 | $120.86 | $455,417 | 2.47% | -37.20% | 2.29% | ||
| 1044 | ERC20 ERC20 | ERC20 | $0.000166 | $391,762 | -0.63% | 25.93% | 1.05% | ||
| 1045 | XIN Infinity Econ… | XIN | $0.036862 | $379,887 | -7.00% | -20.22% | -28.19% | ||
| 1046 | BOT Bodhi | BOT | $0.476228 | $375,422 | 0.11% | -4.17% | -28.14% | ||
| 1047 | THS TechShares | THS | $1.06 | $360,502 | -0.91% | 2.15% | 7.43% | ||
| 1048 | TSL Energo | TSL | $0.033112 | $341,017 | -1.56% | 1.71% | |||
| 1049 | AION Aion | AION | $1.14 | $312,189 | -0.63% | 5.09% | 31.62% | ||
| 1050 | FLIXX Flixxo | FLIXX | $0.147155 | $220,668 | -0.63% | 38.47% | |||
| 1051 | SIC Swisscoin | SIC | $0.000191 | $192,439 | -0.29% | 6.73% | -97.51% | ||
| 1052 | UGT UG Token | UGT | $0.451850 | $156,997 | -2.10% | 5.36% | 33.10% | ||
| 1053 | XID Sphre AIR | XID | $0.202983 | $152,889 | -0.43% | 2.24% | 6.86% | ||
| 1054 | BSR BitSoar | BSR | $0.215540 | $151,559 | -10.76% | -23.35% | 38.00% | ||
| 1055 | LLT LLToken | LLT | $0.314118 | $143,285 | 2.12% | -1.44% | -6.99% | ||
| 1056 | SUR Suretly | SUR | $3.80 | $132,784 | -0.63% | -0.82% | 28.59% | ||
| 1057 | XCPO Copico | XCPO | $0.026777 | $121,857 | -4.54% | 10.90% | 6.89% | ||
| 1058 | ICX ICON | ICX | $1.45 | $120,395 | 6.87% | 31.50% | 40.82% | ||
| 1059 | INF InfChain | INF | $0.008690 | $115,074 | -0.13% | -2.48% | |||
| 1060 | B3 B3Coin | B3 | $0.000443 | $114,429 | -11.12% | -5.61% | 68.80% | ||
| 1061 | GBG Golos Gold | GBG | $0.112972 | $90,767 | 0.08% | 5.24% | 13.00% | ||
| 1062 | HOLD Interstellar … | HOLD | $0.056003 | $86,096 | -1.10% | -47.03% | -51.47% | ||
| 1063 | PHR Phore | PHR | $0.492727 | $76,274 | 3.37% | 8.58% | 37.85% | ||
| 1064 | RMC Russian Minin… | RMC | $12636.80 | $70,462 | -1.08% | -3.92% | 20.53% | ||
| 1065 | GMT Mercury Protocol | GMT | $0.043712 | $69,668 | -0.63% | -18.75% | -5.22% | ||
| 1066 | ASTRO Astro | ASTRO | $1.88 | $69,537 | -0.63% | 10.70% | 38.92% | ||
| 1067 | SISA SISA | SISA | $0.026492 | $56,928 | -14.21% | -22.17% | -69.21% | ||
| 1068 | COR CORION | COR | $0.933877 | $49,383 | 0.16% | -5.06% | 2.76% | ||
| 1069 | EVR Everus | EVR | $5.02 | $42,461 | -0.44% | 2.26% | 23.58% | ||
| 1070 | MSD MSD | MSD | $0.012497 | $41,492 | 0.10% | -4.00% | -11.47% | ||
| 1071 | DSR Desire | DSR | $0.159004 | $38,180 | -6.43% | 51.66% | -32.61% | ||
| 1072 | MUT Mutual Coin | MUT | $0.005281 | $36,987 | 2.54% | -33.80% | |||
| 1073 | HYTV Hyper TV | HYTV | $0.010160 | $35,120 | -0.63% | ||||
| 1074 | STEX STEX | STEX | $0.330043 | $34,585 | 2.27% | 43.40% | 85.26% | ||
| 1075 | DNA EncrypGen | DNA | $0.061884 | $33,742 | -0.63% | -9.86% | 25.34% | ||
| 1076 | OXY Oxycoin | OXY | $0.170885 | $32,139 | -5.93% | -3.68% | -1.69% | ||
| 1077 | VASH VPNCoin | VASH | $0.005061 | $30,283 | -0.29% | -0.19% | 20.07% | ||
| 1078 | BTCM BTCMoon | BTCM | $0.009828 | $26,608 | 8.25% | 4.27% | 675.70% | ||
| 1079 | ZZC ZoZoCoin | ZZC | $1.46 | $25,811 | 7.83% | 19.57% | |||
| 1080 | DEUS DeusCoin | DEUS | $0.386290 | $24,049 | -0.18% | -5.82% | 1.76% | ||
| 1081 | SSS Sharechain | SSS | $0.003153 | $21,816 | 0.58% | -7.33% | -2.21% | ||
| 1082 | B2B B2B | B2B | $0.449570 | $21,783 | -0.63% | -21.45% | -72.05% | ||
| 1083 | GLS GlassCoin | GLS | $0.477491 | $19,584 | -13.00% | ||||
| 1084 | BTU Bitcoin Unlim… | BTU | $124.53 | $18,878 | -4.24% | 2.96% | -14.23% | ||
| 1085 | SIGMA SIGMAcoin | SIGMA | $0.042223 | $18,024 | -0.63% | -7.41% | -25.42% | ||
| 1086 | PLX PlexCoin | PLX | $0.100135 | $16,766 | -9.94% | -23.92% | |||
| 1087 | AKY Akuya Coin | AKY | $0.276849 | $16,444 | -0.29% | -10.28% | -59.01% | ||
| 1088 | MCR Macro | MCR | $2.99 | $13,898 | -0.27% | 42.00% | -13.53% | ||
| 1089 | NEOG NEO GOLD | NEOG | $0.002336 | $11,225 | -17.27% | -18.31% | 22.19% | ||
| 1090 | BPL Blockpool | BPL | $0.162729 | $11,199 | -0.29% | -11.53% | -16.17% | ||
| 1091 | AERM Aerium | AERM | $1.72 | $8,815 | -4.81% | -7.65% | -8.64% | ||
| 1092 | SPANK SpankChain | SPANK | $0.039408 | $8,679 | -0.63% | -7.13% | |||
| 1093 | MGC GulfCoin | MGC | $0.003531 | $8,498 | -0.35% | -2.39% | -1.75% | ||
| 1094 | GUC GoldUnionCoin | GUC | $0.083084 | $7,506 | -0.29% | ||||
| 1095 | PCS Pabyosi Coin … | PCS | $0.086139 | $7,244 | -0.29% | -11.86% | 47.27% | ||
| 1096 | BTCS Bitcoin Silver | BTCS | $0.003754 | $6,996 | -0.63% | 5.88% | 56.66% | ||
| 1097 | SMART SmartBillions | SMART | $0.403463 | $6,867 | -0.63% | -1.70% | |||
| 1098 | TCOIN T-coin | TCOIN | $0.000191 | $6,856 | -28.51% | 0.61% | -6.27% | ||
| 1099 | WIC Wi Coin | WIC | $0.003138 | $6,680 | 1.67% | -3.96% | 15.56% | ||
| 1100 | BOS BOScoin | BOS | $1.12 | $6,565 | -2.72% | -9.04% | -7.01% | ||
| 1101 | PRM PrismChain | PRM | $0.001814 | $6,467 | 2.80% | 23.53% | 100.90% | ||
| 1102 | TER TerraNova | TER | $2.20 | $5,474 | 2.27% | -12.15% | -40.43% | ||
| 1103 | SND Sand Coin | SND | $0.565773 | $5,414 | -0.63% | -15.09% | -24.90% | ||
| 1104 | LTG LiteCoin Gold | LTG | $0.002358 | $4,444 | 2.21% | -10.78% | -5.53% | ||
| 1105 | ZENGOLD ZenGold | ZENGOLD | $0.111255 | $4,290 | -0.49% | -5.20% | 47.85% | ||
| 1106 | VIU Viuly | VIU | $0.002863 | $4,241 | -0.47% | -29.28% | -17.05% | ||
| 1107 | EFYT Ergo | EFYT | $9.09 | $4,179 | -9.63% | -6.38% | 11.39% | ||
| 1108 | ETT EncryptoTel [… | ETT | $0.085804 | $4,125 | -0.56% | 13.41% | 52.61% | ||
| 1109 | IBTC iBTC | IBTC | $0.012901 | $3,755 | -0.63% | 11.06% | 39.42% | ||
| 1110 | ZBC Zilbercoin | ZBC | $0.039302 | $3,559 | -5.18% | -9.75% | -16.23% | ||
| 1111 | APC AlpaCoin | APC | $0.026668 | $3,490 | 6.42% | 22.92% | -16.06% | ||
| 1112 | DAY Chronologic | DAY | $3.56 | $3,324 | -0.61% | -25.80% | -6.66% | ||
| 1113 | ELITE Ethereum Lite | ELITE | $0.205639 | $3,219 | -5.54% | 249.54% | 152.43% | ||
| 1114 | WILD Wild Crypto | WILD | $0.117271 | $2,960 | -0.59% | 10.34% | 25.60% | ||
| 1115 | WOW Wowcoin | WOW | $0.000096 | $2,684 | -0.35% | -21.58% | -30.02% | ||
| 1116 | PLC PlusCoin | PLC | $0.000558 | $2,640 | -0.63% | -6.78% | -9.78% | ||
| 1117 | NTWK Network Token | NTWK | $0.003460 | $2,612 | -0.49% | -3.89% | 197.81% | ||
| 1118 | HIGH High Gain | HIGH | $0.000955 | $2,610 | -0.29% | 26.74% | -10.78% | ||
| 1119 | EGOLD eGold | EGOLD | $0.009407 | $2,519 | -0.63% | -26.63% | 11.23% | ||
| 1120 | NAMO NamoCoin | NAMO | $0.000191 | $2,350 | 88.77% | 89.00% | 36.22% | ||
| 1121 | TRIA Triaconta | TRIA | $6.67 | $2,241 | -0.63% | 2.77% | |||
| 1122 | BLX Blockchain Index | BLX | $2.46 | $2,227 | -0.63% | 6.32% | 22.70% | ||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.014646 | $2,080 | -0.63% | 0.35% | -1.91% | ||
| 1124 | STU bitJob | STU | $0.036599 | $1,981 | -0.28% | -14.88% | -44.63% | ||
| 1125 | FUDD DimonCoin | FUDD | $0.001830 | $1,973 | -0.63% | -0.48% | |||
| 1126 | BTBc Bitbase | BTBc | $0.005157 | $1,880 | -1.33% | -10.80% | -37.50% | ||
| 1127 | FOR FORCE | FOR | $0.002162 | $1,794 | 1.10% | 27.22% | -12.94% | ||
| 1128 | MKR Maker | MKR | $398.77 | $1,775 | -0.49% | 1.45% | 48.36% | ||
| 1129 | FID BITFID | FID | $0.095498 | $1,750 | -0.29% | -42.01% | |||
| 1130 | MGC MergeCoin | MGC | $0.013943 | $1,664 | -0.29% | 8.10% | |||
| 1131 | XOT Internet of T… | XOT | $2851.00 | $1,652 | -0.29% | 5.77% | 15.93% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $5.83 | $1,602 | -0.29% | 2.09% | 102.51% | ||
| 1133 | PNX Phantomx | PNX | $0.016726 | $1,563 | -0.62% | 48.06% | -7.06% | ||
| 1134 | IQT iQuant | IQT | $0.127033 | $1,530 | -0.29% | 2.45% | -33.65% | ||
| 1135 | MEN PeopleCoin | MEN | $0.000095 | $1,514 | -0.29% | 2.12% | |||
| 1136 | PEC Peacecoin | PEC | $0.037053 | $1,415 | -0.30% | 0.83% | -30.69% | ||
| 1137 | DFS DFSCoin | DFS | $0.009440 | $1,393 | 6.72% | -2.58% | 13.35% | ||
| 1138 | CASH Cash Poker Pro | CASH | $0.065680 | $1,348 | -0.63% | -9.42% | 0.87% | ||
| 1139 | WA WA Space | WA | $0.021774 | $1,233 | -0.29% | -16.85% | -1.18% | ||
| 1140 | SHND StrongHands | SHND | $2.7e-08 | $1,121 | -2.51% | 7.31% | 9.71% | ||
| 1141 | PRES President Trump | PRES | $0.003917 | $1,068 | -0.23% | 2.50% | 1.43% | ||
| 1142 | UNRC UniversalRoya… | UNRC | $0.000559 | $1,061 | -0.27% | 1.65% | -6.52% | ||
| 1143 | GARY President Joh… | GARY | $0.071624 | $1,045 | -0.23% | -3.70% | -30.79% | ||
| 1144 | BITCF First Bitcoin… | BITCF | $0.038677 | $1,038 | -0.29% | -38.08% | -51.79% | ||
| 1145 | ABC Alphabit | ABC | $15.76 | $999 | -0.30% | 2.12% | 18.41% | ||
| 1146 | VULC Vulcano | VULC | $0.009399 | $968 | -0.29% | 1.30% | 15.50% | ||
| 1147 | RUPX Rupaya [OLD] | RUPX | $0.008499 | $960 | -0.29% | 11.63% | 68.63% | ||
| 1148 | MCI Musiconomi | MCI | $0.064951 | $896 | 0.13% | 13.99% | 1.70% | ||
| 1149 | ANTX Antimatter | ANTX | $0.000098 | $893 | -0.33% | 4.72% | 944.62% | ||
| 1150 | HAT Hawala.Today | HAT | $0.192349 | $887 | -0.63% | 35.96% | 17.59% | ||
| 1151 | ACC AdCoin | ACC | $0.077214 | $884 | -0.31% | -41.85% | -16.64% | ||
| 1152 | GRN Granite | GRN | $0.013370 | $872 | -0.30% | -10.93% | 12.35% | ||
| 1153 | FLAP FlappyCoin | FLAP | $8.9e-07 | $870 | -4.12% | -0.07% | -29.29% | ||
| 1154 | EBIT eBIT | EBIT | $0.001173 | $859 | -0.63% | 52.57% | 46.90% | ||
| 1155 | TOP TopCoin | TOP | $0.000668 | $842 | -0.23% | 2.24% | -30.39% | ||
| 1156 | QBT Cubits | QBT | $0.001052 | $837 | -0.24% | -43.51% | 44.19% | ||
| 1157 | NTC Natcoin | NTC | $0.282443 | $836 | -0.24% | 11.86% | -52.80% | ||
| 1158 | SIFT Smart Investm… | SIFT | $3.12 | $802 | -0.63% | -1.20% | -11.43% | ||
| 1159 | RCN Rcoin | RCN | $0.000095 | $703 | -0.23% | 2.06% | -5.91% | ||
| 1160 | XTD XTD Coin | XTD | $0.000095 | $691 | -0.29% | 2.12% | 16.61% | ||
| 1161 | BSN Bastonet | BSN | $0.000859 | $685 | -0.29% | 2.12% | -7.21% | ||
| 1162 | XRY Royalties | XRY | $0.021369 | $675 | -0.29% | -71.68% | -60.54% | ||
| 1163 | YEL Yellow Token | YEL | $0.004662 | $665 | -0.63% | 111.69% | -24.76% | ||
| 1164 | BIT First Bitcoin | BIT | $0.007640 | $665 | -16.05% | -43.00% | -36.11% | ||
| 1165 | DUTCH Dutch Coin | DUTCH | $0.000382 | $647 | -0.29% | -25.97% | -15.37% | ||
| 1166 | DMC DynamicCoin | DMC | $0.002598 | $645 | -0.56% | -19.23% | -13.02% | ||
| 1167 | DASHS Dashs | DASHS | $0.032469 | $573 | -0.29% | 6.04% | 19.47% | ||
| 1168 | OX OX Fina | OX | $0.000150 | $547 | -0.23% | -19.35% | -27.58% | ||
| 1169 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003333 | $541 | -0.15% | -0.85% | 15.12% | ||
| 1170 | DGPT DigiPulse | DGPT | $0.974083 | $533 | -0.62% | -1.50% | -10.42% | ||
| 1171 | MOTO Motocoin | MOTO | $0.002579 | $531 | 34.70% | 2.05% | -32.35% | ||
| 1172 | EXRN EXRNchain | EXRN | $9.4e-07 | LowVol | -0.69% | -25.00% | 13.13% | ||
| 1173 | MINEX Minex | MINEX | $0.049558 | LowVol | -12.64% | -5.89% | -1.71% | ||
| 1174 | SJCX Storjcoin X | SJCX | $0.280366 | LowVol | -0.75% | -57.36% | |||
| 1175 | GBRC Global Busine… | GBRC | $0.000095 | LowVol | -0.29% | 2.12% | 16.03% | ||
| 1176 | AMS AmsterdamCoin | AMS | $0.006672 | LowVol | -0.29% | 2.84% | -3.82% | ||
| 1177 | BIRDS Birds | BIRDS | $0.000095 | LowVol | -0.29% | 2.12% | |||
| 1178 | LAZ Lazaruscoin | LAZ | $0.001432 | LowVol | -0.29% | -23.41% | -16.91% | ||
| 1179 | SAK Sharkcoin | SAK | $0.002388 | LowVol | 3.85% | -1.69% | 39.99% | ||
| 1180 | STARS StarCash Network | STARS | $0.240366 | LowVol | -1.27% | -5.22% | 10.64% | ||
| 1181 | LKC LinkedCoin | LKC | $0.000191 | LowVol | -0.24% | 16.31% | |||
| 1182 | INDIA India Coin | INDIA | $0.000286 | LowVol | -0.29% | 53.18% | 8.05% | ||
| 1183 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.99% | 16.96% | 41.11% | ||
| 1184 | ASN Aseancoin | ASN | $0.004679 | LowVol | -0.29% | 38.99% | 51.90% | ||
| 1185 | XQN Quotient | XQN | $0.004966 | LowVol | -0.29% | -9.78% | |||
| 1186 | RUNNERS Runners | RUNNERS | $0.000191 | LowVol | -0.29% | -44.05% | -27.69% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.000955 | LowVol | -0.29% | -25.26% | 5.41% | ||
| 1188 | SKR Sakuracoin | SKR | $0.000674 | LowVol | -0.25% | -19.28% | -9.57% | ||
| 1189 | EDOGE EtherDoge | EDOGE | $4.7e-07 | LowVol | -0.63% | 2.88% | 28.72% | ||
| 1190 | SWP Swapcoin | SWP | $0.209707 | LowVol | -0.63% | 129.93% | 244.54% | ||
| 1191 | BAT BatCoin | BAT | $0.000002 | LowVol | -1.21% | -5.13% | -26.26% | ||
| 1192 | FC Facecoin | FC | $0.004221 | LowVol | -0.63% | 2.88% | 15.36% | ||
| 1193 | KASHH KashhCoin | KASHH | $0.000094 | LowVol | -0.30% | 42.31% | 16.10% | ||
| 1194 | BXC Bitcedi | BXC | $0.001817 | LowVol | -17.31% | -13.30% | 36.52% | ||
| 1195 | PRN Protean | PRN | $0.000022 | LowVol | 66.13% | -71.39% | -45.38% | ||
| 1196 | GAY GAY Money | GAY | $0.011338 | LowVol | -20.03% | -23.74% | -33.18% | ||
| 1197 | DON Donationcoin | DON | $0.000668 | LowVol | -0.22% | 28.37% | 60.87% | ||
| 1198 | EDRC EDRCoin | EDRC | $0.041150 | LowVol | -0.35% | -16.79% | -15.51% | ||
| 1199 | PDG PinkDog | PDG | $0.000095 | LowVol | -0.23% | -41.84% | |||
| 1200 | COUPE Coupecoin | COUPE | $0.000021 | LowVol | -0.68% | 193.57% | -66.54% | ||
| 1201 | PCN PeepCoin | PCN | $1e-06 | LowVol | -13.25% | -32.37% | -97.12% | ||
| 1202 | RUBIT RubleBit | RUBIT | $0.003629 | LowVol | -0.23% | 2.06% | 15.99% | ||
| 1203 | YES Yescoin | YES | $0.000088 | LowVol | 0.89% | 62.10% | 1601.25% | ||
| 1204 | ACN Avoncoin | ACN | $0.000477 | LowVol | 15.12% | 27.65% | 10.23% | ||
| 1205 | GMX GoldMaxCoin | GMX | $0.011186 | LowVol | -7.73% | 129.94% | 1258.59% | ||
| 1206 | CYDER Cyder | CYDER | $0.000286 | LowVol | -0.29% | -21.72% | -12.76% | ||
| 1207 | UR UR | UR | $0.000654 | LowVol | -0.51% | 14.87% | 32.32% | ||
| 1208 | CLINT Clinton | CLINT | $0.008595 | LowVol | -11.15% | -14.90% | -5.53% | ||
| 1209 | HCC Happy Creator… | HCC | $0.000382 | LowVol | -0.30% | 1.38% | -22.34% | ||
| 1210 | SKC Skeincoin | SKC | $0.003247 | LowVol | -0.29% | 2.12% | 5.20% | ||
| 1211 | IPY Infinity Pay | IPY | $0.002504 | LowVol | -0.63% | 56.22% | -94.97% | ||
| 1212 | REGA Regacoin | REGA | $0.002101 | LowVol | -0.23% | 2.12% | -34.19% | ||
| 1213 | TIE TIES Network | TIE | $0.098050 | LowVol | -0.49% | 19.40% | 36.36% | ||
| 1214 | BUB Bubble | BUB | $0.015375 | LowVol | -0.23% | 7.14% | |||
| 1215 | LDCN LandCoin | LDCN | $0.004308 | LowVol | -0.29% | -31.60% | 172.00% | ||
| 1216 | MMXVI MMXVI | MMXVI | $0.002865 | LowVol | -3.45% | -7.17% | |||
| 1217 | SKULL Pirate Blocks | SKULL | $0.002075 | LowVol | -0.29% | 5.30% | -13.75% | ||
| 1218 | AXIOM Axiom | AXIOM | $0.014707 | LowVol | -0.23% | 2.12% | 16.31% | ||
| 1219 | BEST BestChain | BEST | $0.001185 | LowVol | 13.52% | 7.05% | -4.80% | ||
| 1220 | FLASH Flash | FLASH | $0.005157 | LowVol | -0.29% | 0.42% | 12.15% | ||
| 1221 | LEPEN LePen | LEPEN | $0.000089 | LowVol | 1.59% | -52.45% | 7.09% | ||
| 1222 | HDLB HODL Bucks | HDLB | $0.057203 | LowVol | -0.29% | 11.22% | 20.93% | ||
| 1223 | FAZZ Fazzcoin | FAZZ | $0.005596 | LowVol | 1.56% | -4.18% | 46.85% | ||
| 1224 | ACES Aces | ACES | $0.000133 | LowVol | 39.35% | 33.30% | -4.33% | ||
| 1225 | NBIT netBit | NBIT | $0.048418 | LowVol | -0.23% | 2.06% | 32.75% | ||
| 1226 | UNC UNCoin | UNC | $0.000095 | LowVol | -0.29% | 2.13% | 16.33% | ||
| 1227 | ANI Animecoin | ANI | $0.000095 | LowVol | -0.30% | 2.13% | -41.43% | ||
| 1228 | FFC FireFlyCoin | FFC | $0.000095 | LowVol | -0.23% | -3.54% | 7.07% | ||
| 1229 | 10MT 10M Token | 10MT | $0.002083 | LowVol | -0.63% | -16.60% | -62.13% | ||
| 1230 | ZSE ZSEcoin | ZSE | $0.009674 | LowVol | -0.42% | -2.80% | -0.33% | ||
| 1231 | TURBO TurboCoin | TURBO | $0.000095 | LowVol | -0.29% | ||||
| 1232 | ELTC2 eLTC | ELTC2 | $0.000080 | LowVol | -0.63% | -28.97% | 68.65% | ||
| 1233 | TCR TheCreed | TCR | $0.000286 | LowVol | -0.29% | 6.21% | |||
| 1234 | SHA SHACoin | SHA | $0.000477 | LowVol | -0.30% | -14.90% | 9.90% | ||
| 1235 | SFE SafeCoin | SFE | $0.000095 | LowVol | -0.30% | 2.13% | |||
| 1236 | FONZ Fonziecoin | FONZ | $0.000573 | LowVol | -0.29% | 21.18% | |||
| 1237 | WSX WeAreSatoshi | WSX | $0.001623 | LowVol | -0.24% | 2.12% | -4.75% | ||
| 1238 | MARX MarxCoin | MARX | $0.001143 | LowVol | -0.30% | 35.25% | 56.54% | ||
| 1239 | BLAZR BlazerCoin | BLAZR | $0.001128 | LowVol | 0.73% | 6.68% | -16.67% | ||
| 1240 | BET BetaCoin | BET | $0.002495 | LowVol | 2.56% | -11.11% | -1.95% | ||
| 1241 | SNAKE SnakeEyes | SNAKE | $0.032955 | LowVol | 1.23% | -4.35% | 8.99% | ||
| 1242 | FBL Faceblock | FBL | $0.002064 | LowVol | -0.63% | 0.65% | -92.45% | ||
| 1243 | VOYA Voyacoin | VOYA | $1.72 | LowVol | -0.29% | -4.68% | -18.19% | ||
| 1244 | PRIMU Primulon | PRIMU | $0.000095 | LowVol | -50.14% | -42.59% | -41.84% | ||
| 1245 | FAP FAPcoin | FAP | $0.011746 | LowVol | -0.23% | 2.96% | -22.67% | ||
| 1246 | DBG Digital Bulli… | DBG | $0.005634 | LowVol | -0.29% | 0.42% | 16.33% | ||
| 1247 | CHEAP Cheapcoin | CHEAP | $0.000382 | LowVol | -0.29% | 8.22% | 4.83% | ||
| 1248 | XVE The Vegan Ini… | XVE | $0.000477 | LowVol | -0.30% | 27.65% | 17.33% | ||
| 1249 | AIB Advanced Inte… | AIB | $0.003965 | LowVol | -0.30% | 15.58% | 26.13% | ||
| 1250 | DISK DarkLisk | DISK | $0.000955 | LowVol | -0.29% | 2.13% | |||
| 1251 | IVZ InvisibleCoin | IVZ | $0.212484 | LowVol | -20.91% | -20.89% | -3.04% | ||
| 1252 | IRL IrishCoin | IRL | $0.003342 | LowVol | -0.29% | 11.69% | 29.83% | ||
| 1253 | HNC Huncoin | HNC | $0.001146 | LowVol | -0.29% | 11.40% | -33.30% | ||
| 1254 | POKE PokeCoin | POKE | $0.000191 | LowVol | -0.29% | 88.35% | 16.31% | ||
| 1255 | AV AvatarCoin | AV | $0.030559 | LowVol | -0.29% | 4.07% | 21.00% | ||
| 1256 | HYPER Hyper | HYPER | $0.029318 | LowVol | -0.29% | 34.66% | |||
| 1257 | MAVRO Mavro | MAVRO | $0.011937 | LowVol | -0.23% | -6.05% | -6.70% | ||
| 1258 | BITOK Bitok | BITOK | $0.000095 | LowVol | -0.30% | 2.12% | 17.15% | ||
| 1259 | QBC Quebecoin | QBC | $0.001623 | LowVol | -0.29% | -0.63% | 16.32% | ||
| 1260 | OP Operand | OP | $0.000859 | LowVol | -0.30% | ||||
| 1261 | EUSD eUSD | EUSD | $0.000143 | LowVol | -0.63% | 1.78% | -72.04% | ||
| 1262 | UTA UtaCoin | UTA | $0.000859 | LowVol | -0.29% | -16.45% | 45.52% | ||
| 1263 | PI PiCoin | PI | $0.000955 | LowVol | -0.29% | 1.09% | |||
| 1264 | XDE2 XDE II | XDE2 | $2.85 | LowVol | -0.28% | 1.76% | 7.95% | ||
| 1265 | 9COIN 9COIN | 9COIN | $0.002578 | LowVol | -0.29% | -4.92% | -12.67% | ||
| 1266 | TODAY TodayCoin | TODAY | $0.001050 | LowVol | -0.29% | -4.31% | 51.61% | ||
| 1267 | MBL MobileCash | MBL | $0.000286 | LowVol | -0.24% | -23.41% | -12.76% | ||
| 1268 | FUTC FutCoin | FUTC | $0.001814 | LowVol | -0.30% | -2.99% | -0.58% | ||
| 1269 | ELC Elacoin | ELC | $0.068464 | LowVol | -0.29% | -5.57% | -21.57% | ||
| 1270 | CC CyberCoin | CC | $0.000095 | LowVol | -0.30% | 2.13% | 16.57% | ||
| 1271 | SPORT SportsCoin | SPORT | $0.000859 | LowVol | -0.29% | -13.63% | 16.28% | ||
| 1272 | IFC Infinitecoin | IFC | $0.000011 | LowVol | -0.91% | -17.78% | -23.15% | ||
| 1273 | BGR Bongger | BGR | $0.000086 | LowVol | -0.72% | -26.82% | |||
| 1274 | HALLO Halloween Coin | HALLO | $0.000286 | LowVol | -0.28% | 159.37% | 73.65% | ||
| 1275 | BAC BitAlphaCoin | BAC | $0.003533 | LowVol | -0.23% | 2.12% | |||
| 1276 | TRICK TrickyCoin | TRICK | $0.009645 | LowVol | -28.08% | 6.33% | |||
| 1277 | SHELL ShellCoin | SHELL | $0.019959 | LowVol | -0.29% | 0.77% | |||
| 1278 | TELL Tellurion | TELL | $0.000194 | LowVol | -0.52% | 24.08% | -1.30% | ||
| 1279 | GOLF Golfcoin | GOLF | $0.000095 | LowVol | -0.30% | 2.12% | |||
| 1280 | ROYAL RoyalCoin | ROYAL | $0.003342 | LowVol | -0.29% | -7.51% | |||
| 1281 | TOPAZ Topaz Coin | TOPAZ | $0.078404 | LowVol | -0.30% | 33.13% | 15.43% | ||
| 1282 | MAGN Magnetcoin | MAGN | $0.546885 | LowVol | -0.30% | 21.38% | 29.08% | ||
| 1283 | CBD CBD Crystals | CBD | $0.001337 | LowVol | -0.29% | 8.50% | |||
| 1284 | FRWC FrankyWillCoin | FRWC | $0.003247 | LowVol | -0.29% | 2.12% | 8.61% | ||
| 1285 | LTH LAthaan | LTH | $0.000668 | LowVol | -0.23% | 1.55% | 16.31% | ||
| 1286 | WEC Wowecoin | WEC | $0.102000 | LowVol | 0.00% | -19.05% | 0.00% | ||
| 1287 | NBE BitCentavo | NBE | $8.9e-07 | LowVol | -1.05% | 3.75% | -38.58% | ||
| 1288 | VGC VegasCoin | VGC | $0.000191 | LowVol | -2.28% | 2.31% | |||
| 1289 | KARMA Karmacoin | KARMA | $0.000097 | LowVol | 3.54% | ||||
| 1290 | SYNC Sync | SYNC | $436.83 | LowVol | 33.03% | ||||
| 1291 | GML GameLeagueCoin | GML | $0.008016 | LowVol | -0.38% | 1.48% | |||
| 1292 | XAU Xaucoin | XAU | $0.030073 | LowVol | 53.06% | ||||
| 1293 | EGG EggCoin | EGG | $0.034256 | LowVol | 10.03% | ||||
| 1294 | DUB Dubstep | DUB | $0.002106 | LowVol | 2.29% | 28.45% | |||
| 1295 | CYC Cycling Coin | CYC | $0.000965 | LowVol | 3.15% | 7.01% | |||
| 1296 | DCRE DeltaCredits | DCRE | $0.144841 | LowVol | -0.05% | 1.84% | 16.74% | ||
| 1297 | MONETA Moneta | MONETA | $0.000385 | LowVol | 2.92% | 30.54% | |||
| 1298 | CME Cashme | CME | $0.000085 | LowVol | 3.34% | ||||
| 1299 | X2 X2 | X2 | $0.000093 | LowVol | -0.80% | 12.99% | |||
| 1300 | OPES Opescoin | OPES | $0.001744 | LowVol | -3.93% | ||||
| 1301 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1302 | PAYP PayPeer | PAYP | $0.000090 | LowVol | |||||
| 1303 | OCOW OCOW | OCOW | $0.004259 | LowVol | |||||
| 1304 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.48% | ||||
| 1305 | RICHX RichCoin | RICHX | $0.006103 | LowVol | -1.18% | 1.54% | |||
| 1306 | XID International… | XID | $0.007393 | LowVol | 9.83% | ||||
| 1307 | GAIN UGAIN | GAIN | $0.001065 | LowVol | |||||
| 1308 | OMC Omicron | OMC | $0.103857 | LowVol | 0.00% | 19.54% | |||
| 1309 | TEAM TeamUp | TEAM | $0.000166 | LowVol | -32.22% | ||||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | MONEY MoneyCoin | MONEY | $0.000097 | LowVol | 3.65% | 18.15% | |||
| 1312 | XSTC Safe Trade Coin | XSTC | $0.000096 | LowVol | 2.68% | 16.95% | |||
| 1313 | TERA TeraCoin | TERA | $0.000086 | LowVol | |||||
| 1314 | AMIS AMIS | AMIS | $1174.93 | LowVol | |||||
| 1315 | BIXC BIXC | BIXC | $3.87 | LowVol | 3.22% | ||||
| 1316 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | 0.33% | ||||
| 1317 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1318 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1319 | WINK Wink | WINK | $0.000264 | LowVol | 7.35% | ||||
| 1320 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1321 | BCCS BitcoinCashSc… | BCCS | $0.002612 | LowVol | -74.84% | -72.83% | |||
| 1322 | ASC AsicCoin | ASC | $0.000708 | ||||||
| 1323 | MRC microCoin | MRC | $0.000080 |
Quay lại phần 1
