Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9649.93 trên tổng giá trị $161,200,150,664

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.72 trên tổng giá trị $45,855,778,627

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1644.26 trên tổng giá trị $27,665,065,012

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252041 trên tổng giá trị $9,734,546,881

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $362.08 trên tổng giá trị $6,037,632,274

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.006235 trên tổng giá trị $103,404 đã biến động tăng 95.65% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000192 trên tổng giá trị $6,250 đã biến động tăng 71.66% trong 1h qua

    + Đồng ATB ATBCoin (ATB) đang có giá hiện tại $1.11 trên tổng giá trị $43,667,908 đã biến động tăng 48.80% trong 1h qua

    + Đồng ALTCOM AltCommunity … (ALTCOM) đang có giá hiện tại $3.51 trên tổng giá trị $429,840 đã biến động tăng 46.20% trong 1h qua

    + Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $1.4e-07 trên tổng giá trị $2,194 đã biến động tăng 45.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.214386 trên tổng giá trị đã biến động tăng 266.58% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.044291 trên tổng giá trị $199,308 đã biến động tăng 233.08% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.009755 trên tổng giá trị $29,266 đã biến động tăng 191.80% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 187.56% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.037007 trên tổng giá trị $56,424 đã biến động tăng 153.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1595.14% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.012507 trên tổng giá trị đã biến động tăng 1419.96% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.300952 trên tổng giá trị $604,196 đã biến động tăng 1169.22% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 950.70% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009586 trên tổng giá trị đã biến động tăng 638.89% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $161,200,150,664 $9649.93 16,704,800 $6,292,040,000 -0.70% 4.04% 17.73%
2 ETH Ethereum ETH $45,855,778,627 $477.72 95,988,819 $1,482,930,000 -0.73% 4.26% 31.50%
3 BCH Bitcoin Cash BCH $27,665,065,012 $1644.26 16,825,238 $1,957,610,000 -0.34% 2.83% 38.41%
4 XRP Ripple XRP $9,734,546,881 $0.252041 38,622,870,411 $199,080,000 -0.12% 0.52% 4.88%
5 BTG Bitcoin Gold BTG $6,037,632,274 $362.08 16,674,811 $142,051,000 0.07% 5.13% 182.62%
6 LTC Litecoin LTC $4,874,270,748 $90.23 54,019,733 $441,887,000 -1.47% 5.00% 25.35%
7 DASH Dash DASH $4,869,884,256 $631.32 7,713,874 $147,948,000 -0.07% 1.00% 41.80%
8 MIOTA IOTA MIOTA $2,677,149,065 $0.963166 2,779,530,283 $118,365,000 -1.81% 21.67% 0.74%
9 NEO NEO NEO $2,564,380,000 $39.45 65,000,000 $89,722,600 -0.83% 2.36% -0.81%
10 XMR Monero XMR $2,558,861,188 $166.09 15,406,659 $76,634,900 0.30% 2.56% 21.57%
11 ETC Ethereum Classic ETC $2,499,008,473 $25.54 97,849,912 $625,132,000 -1.58% 15.39% 37.63%
12 XEM NEM XEM $1,977,498,000 $0.219722 8,999,999,999 $12,256,900 -0.21% 0.89% 3.78%
13 EOS EOS EOS $1,394,743,019 $2.77 502,671,686 $128,894,000 -0.65% 10.89% 42.11%
14 ADA Cardano ADA $1,201,385,260 $0.046337 25,927,070,538 $72,590,000 -1.22% 24.16% 52.13%
15 QTUM Qtum QTUM $1,083,285,962 $14.70 73,691,920 $141,154,000 -1.24% -0.97% -1.31%
16 XLM Stellar Lumens XLM $954,092,975 $0.053861 17,713,853,990 $27,354,600 2.34% 13.27% 40.30%
17 ZEC Zcash ZEC $914,692,767 $337.25 2,712,194 $84,678,600 -0.72% -0.17% 11.99%
18 OMG OmiseGO OMG $912,007,347 $8.94 102,042,552 $49,159,100 -1.98% 4.59% 11.97%
19 LSK Lisk LSK $899,858,508 $7.80 115,342,224 $32,079,400 1.71% 0.03% -22.26%
20 HSR Hshare HSR $832,306,681 $19.68 42,302,109 $64,364,700 -0.02% -3.95% 7.86%
21 USDT Tether USDT $675,467,316 $1.00 674,967,839 $886,030,000 -0.14% -0.65% 0.15%
22 BCC BitConnect BCC $634,850,829 $296.92 2,138,092 $27,984,000 -0.73% -2.41% 1.90%
23 WAVES Waves WAVES $568,201,000 $5.68 100,000,000 $26,155,100 -0.56% -0.48% 7.43%
24 STRAT Stratis STRAT $476,035,663 $4.83 98,638,571 $19,035,000 -2.70% 5.27% 37.93%
25 PPT Populous PPT $460,923,720 $11.17 41,252,246 $1,003,430 -2.33% 1.09% 20.20%
26 BTS BitShares BTS $379,280,951 $0.145717 2,602,860,000 $26,897,800 -0.24% 5.00% 22.27%
27 ARK Ark ARK $374,376,688 $3.82 97,981,284 $11,471,500 2.01% 11.25% 21.30%
28 DCR Decred DCR $356,201,667 $57.04 6,244,846 $16,359,000 -0.53% -0.26% 65.58%
29 MONA MonaCoin MONA $355,540,134 $6.39 55,620,325 $30,797,000 7.49% 41.04% 113.13%
30 ARDR Ardor ARDR $330,066,436 $0.330397 998,999,495 $4,848,750 -1.98% 8.17% 29.44%
31 KMD Komodo KMD $323,153,204 $3.12 103,627,887 $10,886,400 -0.81% 8.04% 28.42%
32 REP Augur REP $306,067,300 $27.82 11,000,000 $2,305,250 -0.32% 1.08% 35.53%
33 BCN Bytecoin BCN $296,396,099 $0.001617 183,253,534,612 $3,887,470 -2.02% -2.51% 26.33%
34 STEEM Steem STEEM $274,007,966 $1.11 246,727,326 $2,663,340 -0.18% 4.08% 21.57%
35 RDN Raiden Networ… RDN $252,104,500 $5.04 50,000,000 $20,801,400 -1.35% 7.75% 91.10%
36 GNT Golem GNT $248,580,081 $0.298404 833,032,000 $11,009,200 -1.79% 10.40% 37.69%
37 PAY TenX PAY $237,925,509 $2.27 104,661,310 $7,532,810 1.02% 3.55% 9.05%
38 POWR Power Ledger POWR $233,167,843 $0.665519 350,354,900 $40,312,600 -2.20% -13.33% 2.96%
39 DOGE Dogecoin DOGE $223,009,370 $0.001989 112,102,753,173 $7,827,390 1.56% -0.63% 42.47%
40 MAID MaidSafeCoin MAID $221,016,642 $0.488378 452,552,412 $2,666,770 -0.67% 4.41% 24.55%
41 VTC Vertcoin VTC $219,175,536 $5.27 41,582,500 $14,250,400 0.81% -2.54% 26.86%
42 XUC Exchange Union XUC $218,285,906 $8.80 24,798,538 $2,758,940 -3.99% 10.22% 192.85%
43 SALT SALT SALT $212,038,166 $4.31 49,241,347 $8,264,250 -0.40% 4.10% 17.70%
44 DGD DigixDAO DGD $211,294,000 $105.65 2,000,000 $13,452,000 -0.32% 19.15% 47.15%
45 NXT Nxt NXT $208,403,376 $0.208612 998,999,942 $57,010,100 -3.74% 41.91% 135.93%
46 PIVX PIVX PIVX $203,931,482 $3.71 55,008,978 $2,087,050 -0.28% 6.15% 24.82%
47 VERI Veritaseum VERI $193,762,274 $95.64 2,026,045 $505,676 3.71% 8.71% -8.17%
48 FCT Factom FCT $193,686,519 $22.15 8,745,102 $3,967,150 -0.90% -1.05% 15.97%
49 GAS Gas GAS $187,957,845 $21.86 8,597,035 $1,859,460 -2.02% -1.90% -7.10%
50 SC Siacoin SC $187,483,779 $0.006014 31,177,044,144 $3,528,820 0.14% 10.67% 39.40%
51 BTCD BitcoinDark BTCD $182,955,276 $141.95 1,288,862 $156,662 -0.64% 4.76% 24.95%
52 BAT Basic Attenti… BAT $182,293,000 $0.182293 1,000,000,000 $4,319,940 -0.65% 5.48% 14.25%
53 GBYTE Byteball Bytes GBYTE $181,433,215 $281.19 645,222 $1,504,960 -0.92% 8.70% 13.36%
54 BNB Binance Coin BNB $180,062,900 $1.82 99,014,000 $21,689,200 -0.11% -4.29% 12.09%
55 SYS Syscoin SYS $176,166,766 $0.332919 529,158,040 $21,025,800 0.17% 0.64% 61.07%
56 KNC Kyber Network KNC $167,546,493 $1.25 134,132,697 $7,679,980 0.29% -5.01% 12.45%
57 ICN Iconomi ICN $165,278,387 $1.66 99,788,314 $1,164,220 0.10% -1.02% 43.41%
58 GAME GameCredits GAME $137,397,389 $2.13 64,355,352 $2,530,620 -0.84% -0.04% 9.78%
59 TRX TRON TRX $135,680,564 $0.002065 65,698,192,475 $6,696,000 1.08% -2.98% -2.70%
60 SNT Status SNT $134,893,193 $0.038869 3,470,483,788 $7,437,050 -1.20% 7.08% 19.92%
61 XZC ZCoin XZC $133,965,869 $37.94 3,531,132 $9,074,400 0.31% 6.01% 55.40%
62 ETP Metaverse ETP ETP $133,840,999 $3.67 36,480,865 $6,609,620 0.76% -1.63% 14.84%
63 GNO Gnosis GNO $133,689,632 $121.03 1,104,590 $3,146,920 -5.32% 8.12% 71.48%
64 AE Aeternity AE $131,674,742 $0.565078 233,020,472 $1,508,680 -0.21% -1.26% -0.83%
65 BTM Bytom BTM $127,043,679 $0.128717 987,000,000 $2,017,040 -4.46% 24.19% 10.01%
66 ETHOS Ethos ETHOS $126,175,870 $1.69 74,526,219 $1,812,360 2.91% -3.12% -5.58%
67 BLOCK Blocknet BLOCK $126,065,100 $25.71 4,902,910 $384,929 1.84% 7.36% 14.79%
68 WTC Walton WTC $122,968,615 $4.94 24,898,178 $9,576,290 2.61% -5.58% 1.29%
69 GXS GXShares GXS $119,509,766 $2.95 40,510,000 $10,203,600 -0.25% -0.57% 27.29%
70 CVC Civic CVC $117,375,093 $0.342501 342,700,000 $2,965,290 -1.80% 0.40% -0.49%
71 PURA Pura PURA $113,146,300 $0.658279 171,881,983 $362,653 -0.63% 1.21% -8.02%
72 BNT Bancor BNT $108,258,088 $2.66 40,772,871 $5,640,230 -1.73% 0.97% 23.99%
73 MTL Metal MTL $108,163,542 $5.60 19,300,994 $8,557,200 -0.75% 9.88% 29.46%
74 DGB DigiByte DGB $107,583,975 $0.011363 9,467,753,375 $3,930,910 3.97% 8.06% 26.44%
75 ZRX 0x ZRX $106,950,000 $0.213900 500,000,000 $3,419,480 -0.82% -5.37% 6.25%
76 QSP Quantstamp QSP $104,853,898 $0.169855 617,314,171 $21,901,700 5.62% 3.14%
77 FUN FunFair FUN $97,902,639 $0.023037 4,249,873,622 $1,187,520 -1.89% 3.59% 26.57%
78 EMC2 Einsteinium EMC2 $96,836,782 $0.448223 216,045,992 $51,873,800 0.88% -18.44% 202.53%
79 XVG Verge XVG $94,657,903 $0.006611 14,317,528,050 $5,938,220 -1.01% 9.91% 10.72%
80 SNGLS SingularDTV SNGLS $93,651,000 $0.156085 600,000,000 $2,390,780 -0.11% 4.12% 18.05%
81 LKK Lykke LKK $89,141,802 $0.338865 263,059,928 $337,107 -0.26% -1.09% -5.16%
82 CNX Cryptonex CNX $86,361,985 $1.92 44,983,949 $125,414 -7.04% -7.58% 39.75%
83 STORJ Storj STORJ $79,039,036 $0.751144 105,224,878 $9,520,280 -2.26% 0.96% 13.66%
84 BAY BitBay BAY $78,703,621 $0.078089 1,007,868,197 $11,123,000 2.73% 7.47% 57.46%
85 ZEN ZenCash ZEN $76,557,280 $31.18 2,455,648 $2,414,420 0.09% -4.90% 47.54%
86 ANT Aragon ANT $76,417,649 $2.35 32,513,859 $1,346,640 -0.21% 15.16% 44.03%
87 NXS Nexus NXS $76,248,239 $1.41 54,026,953 $1,313,110 -2.21% -5.04% 35.14%
88 PART Particl PART $75,617,538 $9.71 7,786,151 $556,488 0.51% 3.30% 12.14%
89 SAN Santiment Net… SAN $74,647,453 $1.23 60,502,560 $13,114,100 1.85% -6.74% 138.52%
90 RCN Ripio Credit … RCN $74,323,854 $0.153200 485,142,647 $14,940,300 3.32% 0.00% 45.80%
91 EDG Edgeless EDG $74,002,388 $0.901959 82,046,288 $4,029,500 0.30% 7.09% 37.35%
92 ADX AdEx ADX $71,057,712 $1.24 57,509,601 $4,859,700 -1.54% 5.09% 21.51%
93 NAV NAV Coin NAV $70,734,194 $1.14 62,088,386 $7,881,930 -0.75% -1.36% 34.81%
94 ACT Achain ACT $69,449,700 $0.231499 300,000,000 $741,771 0.08% 9.84% 75.05%
95 SUB Substratum SUB $68,115,927 $0.301276 226,091,449 $4,378,840 2.43% -14.25% 116.12%
96 VEN VeChain VEN $67,499,079 $0.243536 277,162,633 $1,980,980 -1.60% 0.86% -6.52%
97 MCO Monaco MCO $66,387,932 $6.74 9,844,875 $4,290,210 -0.99% 6.92% 21.55%
98 MGO MobileGo MGO $64,325,477 $0.656189 98,028,887 $558,448 -3.08% -13.32% 36.68%
99 DATA Streamr DATAcoin DATA $62,772,020 $0.092700 677,154,514 $3,378,250 1.07% 2.44% 28.50%
100 ATM ATMChain ATM $62,167,624 $0.018752 3,315,252,992 $42,269 -6.33% -8.33% -19.84%
101 LINK ChainLink LINK $62,083,350 $0.177381 350,000,000 $2,923,690 -0.70% -1.42% 10.64%
102 CFI Cofound.it CFI $61,849,775 $0.190307 325,000,000 $18,442,400 8.99% 80.51% 104.41%
103 POT PotCoin POT $61,372,296 $0.280545 218,760,968 $3,207,440 3.80% -2.54% 114.14%
104 UBQ Ubiq UBQ $59,837,893 $1.53 39,030,397 $698,019 -1.30% -1.56% 18.66%
105 LRC Loopring LRC $58,903,957 $0.205835 286,170,756 $2,509,600 -2.11% 2.12% 2.28%
106 IOC I/O Coin IOC $58,060,087 $3.54 16,383,152 $247,573 -0.29% 1.42% 20.45%
107 QRL Quantum Resis… QRL $57,611,320 $1.11 52,000,000 $1,201,650 1.46% -12.07% 56.45%
108 XCP Counterparty XCP $57,282,486 $21.88 2,617,479 $659,513 4.89% 2.55% 48.24%
109 SKY Skycoin SKY $57,027,229 $9.61 5,933,198 $238,752 2.12% 16.13% 109.04%
110 PPP PayPie PPP $56,640,128 $0.686547 82,500,000 $405,252 -1.13% -8.65% 23.69%
111 OTN Open Trading … OTN $53,882,218 $20.91 2,577,480 $2,041,080 -5.51% -18.40% -31.44%
112 WINGS Wings WINGS $53,262,439 $0.593729 89,708,333 $982,283 -0.73% 5.48% 19.52%
113 FAIR FairCoin FAIR $52,463,267 $0.986266 53,193,831 $50,605 1.08% 0.33% -0.06%
114 RLC iExec RLC RLC $49,971,160 $0.631980 79,070,793 $678,405 -1.30% 0.21% 14.49%
115 TRIG Triggers TRIG $48,664,992 $1.52 32,105,578 $20,053,200 -3.38% 24.74% 161.65%
116 MNX MinexCoin MNX $48,662,700 $16.22 3,000,000 $185,743 2.16% 21.53% 31.11%
117 KIN Kin KIN $48,616,620 $0.000064 756,097,560,976 $46,774 -1.11% 5.94% -8.90%
118 DCT DECENT DCT $47,514,569 $0.926100 51,306,089 $1,319,400 -3.52% 7.34% 73.60%
119 PPC Peercoin PPC $46,219,829 $1.89 24,467,235 $815,466 -0.84% -3.57% 19.62%
120 MLN Melon MLN $46,110,823 $76.93 599,400 $534,666 -1.12% -1.65% 14.99%
121 AEON Aeon AEON $45,229,536 $3.09 14,651,140 $286,630 -1.49% -6.21% 18.73%
122 XAS Asch XAS $45,198,705 $0.498516 90,666,509 $527,402 -5.83% -11.40% -15.05%
123 REQ Request Network REQ $45,017,098 $0.070782 636,000,000 $2,746,740 -3.26% 12.42% 38.24%
124 KCS KuCoin Shares KCS $43,908,255 $0.482280 91,043,076 $1,296,190 -0.84% -15.14% -25.38%
125 FTC Feathercoin FTC $43,801,443 $0.239215 183,104,920 $514,626 2.02% -1.09% 10.11%
126 ATB ATBCoin ATB $43,667,908 $1.11 39,254,522 $3,388,700 48.80% 46.85% 44.32%
127 RHOC RChain RHOC $42,672,189 $0.234510 181,963,195 $16,981 -1.11% -2.19% 33.36%
128 GRS Groestlcoin GRS $42,438,247 $0.616046 68,888,114 $2,673,200 -1.18% 3.09% 5.54%
129 GRID Grid+ GRID $40,827,923 $1.04 39,236,491 $233,550 -1.13% 32.56% 22.49%
130 VIA Viacoin VIA $40,678,285 $1.78 22,905,600 $584,963 -1.59% 5.01% 21.33%
131 MANA Decentraland MANA $39,869,851 $0.017535 2,273,755,650 $1,309,020 -1.91% 13.89% 32.54%
132 SNM SONM SNM $39,743,352 $0.110521 359,600,000 $1,541,170 1.85% 2.12% 24.75%
133 R Revain R $39,229,379 $0.212683 184,450,000 $176,589 -0.92% 3.23% 31.28%
134 EMC Emercoin EMC $39,144,307 $0.955067 40,985,927 $193,782 0.95% 7.11% 26.06%
135 BTX Bitcore BTX $39,022,779 $32.64 1,195,602 $4,991,240 1.75% -16.59% 20.76%
136 1ST FirstBlood 1ST $38,167,161 $0.446095 85,558,371 $3,140,230 -0.97% 7.20% 28.44%
137 NEBL Neblio NEBL $38,085,823 $3.03 12,584,489 $292,634 -2.03% -5.14% -6.06%
138 TKN TokenCard TKN $37,806,373 $1.60 23,644,056 $625,586 2.11% 14.52% 30.64%
139 CTR Centra CTR $37,239,384 $0.547638 68,000,000 $1,389,820 -0.81% 10.12% -4.41%
140 TNT Tierion TNT $37,013,000 $0.087602 422,513,667 $12,963,900 0.39% -11.70% 73.78%
141 CLOAK CloakCoin CLOAK $36,421,863 $7.11 5,122,366 $333,851 0.71% -0.80% 12.64%
142 TRST WeTrust TRST $36,234,793 $0.393226 92,147,500 $870,235 -0.83% -4.18% 50.28%
143 MDA Moeda Loyalty… MDA $36,043,938 $1.84 19,628,888 $2,132,450 -2.10% -9.10% 22.14%
144 ZSC Zeusshield ZSC $36,028,261 $0.031270 1,152,170,665 $1,205,490 -0.58% -10.91% -27.76%
145 RISE Rise RISE $36,011,189 $0.318291 113,139,200 $1,313,460 -1.16% 3.15% 23.25%
146 PLR Pillar PLR $35,957,495 $0.158135 227,384,800 $306,600 -0.82% -4.75% -5.01%
147 ENG Enigma ENG $35,852,887 $0.479085 74,836,171 $1,020,310 1.47% -10.64% 24.31%
148 RDD ReddCoin RDD $35,796,992 $0.001248 28,677,283,198 $940,128 -0.65% -1.05% 14.91%
149 AST AirSwap AST $34,314,300 $0.228762 150,000,000 $2,705,820 -0.65% -0.25% 8.84%
150 TAAS TaaS TAAS $34,070,730 $4.18 8,146,001 $546,093 -0.45% -7.65% -7.89%
151 MOD Modum MOD $33,634,335 $1.94 17,366,200 $2,757,540 -1.55% -1.53% 2.10%
152 BDL Bitdeal BDL $33,631,144 $0.191539 175,583,793 $135,040 0.05% -6.81% -2.09%
153 NLG Gulden NLG $32,857,764 $0.092045 356,973,445 $194,408 -0.67% -0.31% -1.19%
154 NLC2 NoLimitCoin NLC2 $32,475,675 $0.158828 204,470,714 $105,735 -2.25% -1.95% -8.49%
155 COB Cobinhood COB $32,408,789 $0.126764 255,662,404 $308,274 -1.12% 1.48% 91.65%
156 OK OKCash OK $31,192,395 $0.425335 73,336,065 $6,409,560 -0.54% 5.05% -5.52%
157 CND Cindicator CND $30,467,884 $0.021071 1,445,976,590 $515,913 0.77% 3.26% 37.30%
158 TIPS FedoraCoin TIPS $30,108,492 $0.000068 443,168,182,458 $1,014 -6.43% 60.21% 239.37%
159 AMB Ambrosus AMB $28,602,119 $0.197814 144,590,975 $1,687,380 -0.68% 7.65% 1.61%
160 LBC LBRY Credits LBC $28,542,456 $0.252151 113,195,885 $742,109 -0.60% 7.99% 31.20%
161 AGRS Agoras Tokens AGRS $28,106,064 $0.669192 42,000,000 $3,675,050 -2.03% 34.95% 75.02%
162 LEO LEOcoin LEO $27,613,602 $0.294148 93,876,559 $1,026,510 -4.58% -5.21% -4.22%
163 CRW Crown CRW $27,487,957 $1.70 16,187,288 $310,930 -0.75% -0.01% 35.91%
164 XEL Elastic XEL $27,272,637 $0.311234 87,627,435 $518,395 -1.02% 6.00% 18.90%
165 DNT district0x DNT $27,214,680 $0.045358 600,000,000 $2,865,700 -2.58% 1.70% -5.57%
166 ION ION ION $27,136,626 $1.52 17,910,664 $1,123,380 1.14% 7.33% 22.56%
167 GVT Genesis Vision GVT $27,062,206 $7.26 3,726,781 $9,394,480 -3.62% 58.79% 255.10%
168 NMC Namecoin NMC $26,014,462 $1.77 14,736,400 $276,017 -0.16% -0.63% 15.34%
169 BLK BlackCoin BLK $25,999,219 $0.339797 76,513,973 $1,501,260 -0.42% 8.39% 26.91%
170 ICOS ICOS ICOS $25,814,567 $44.98 573,896 $9,563 -10.42% -3.19% -9.38%
171 EDO Eidoo EDO $25,542,754 $2.39 10,708,403 $2,771,930 1.73% -4.61% 8.17%
172 XAUR Xaurum XAUR $25,228,318 $0.198479 127,108,247 $226,245 -0.98% 3.22% 14.63%
173 SIB SIBCoin SIB $25,228,246 $1.59 15,898,618 $94,554 1.71% 7.85% 18.93%
174 JINN Jinn JINN $25,134,394 $428.16 58,703 $4,282 -5.11% 21.35% 139.98%
175 DCN Dentacoin DCN $25,011,680 $0.000077 325,190,215,376 $8,348 3.81% 4.45% -2.81%
176 STX Stox STX $24,943,618 $0.582046 42,855,064 $2,023,760 -1.44% 0.85% 12.22%
177 DMD Diamond DMD $24,722,111 $9.76 2,531,846 $71,838 0.61% 3.40% -1.35%
178 VIB Viberate VIB $24,544,171 $0.152779 160,651,468 $3,741,980 -0.56% 10.21% 24.26%
179 SHIFT Shift SHIFT $23,822,115 $2.08 11,445,676 $1,321,760 -1.40% 1.72% 52.85%
180 SAFEX Safe Exchange… SAFEX $23,498,625 $0.010942 2,147,483,647 $1,093,770 -0.66% 10.01% 22.63%
181 RPX Red Pulse RPX $23,497,812 $0.043246 543,348,500 $920,452 0.62% -10.12% -2.93%
182 UKG Unikoin Gold UKG $23,410,605 $0.176266 132,814,073 $220,733 0.64% -6.55% 49.46%
183 XRB RaiBlocks XRB $23,315,653 $0.174979 133,248,290 $279,253 -1.91% 1.10% 17.44%
184 VOX Voxels VOX $23,207,100 $0.110510 210,000,000 $25,188,400 5.53% 23.74% 158.56%
185 EVX Everex EVX $23,022,450 $1.40 16,500,000 $1,634,840 -2.30% -1.46% -16.70%
186 FUEL Etherparty FUEL $22,343,917 $0.046623 479,249,753 $712,592 2.41% -8.33% 60.47%
187 DRT DomRaider DRT $21,971,918 $0.037146 591,500,000 $248,496 12.14% -9.28% 7.83%
188 CDT CoinDash CDT $21,724,069 $0.038748 560,650,080 $930,463 -2.62% 0.08% 19.70%
189 RBY Rubycoin RBY $21,640,735 $0.864756 25,025,250 $305,752 -2.27% -0.09% 13.04%
190 HMQ Humaniq HMQ $21,438,649 $0.131637 162,861,876 $3,040,090 3.70% 28.54% 34.54%
191 DLT Agrello DLT $21,037,139 $0.244678 85,978,873 $1,059,200 -0.94% -4.62% 52.96%
192 AMP Synereo AMP $20,911,614 $0.254225 82,256,324 $2,832,720 -2.18% 2.91% 38.72%
193 GRC GridCoin GRC $20,596,921 $0.052770 390,312,753 $260,391 -0.90% 9.27% 30.19%
194 PEPECASH Pepe Cash PEPECASH $20,442,231 $0.029125 701,884,009 $2,020 2.13% 11.35% 8.34%
195 TOA ToaCoin TOA $20,126,733 $0.011591 1,736,455,312 $23,571 -0.75% 1.36% 11.92%
196 CLAM Clams CLAM $20,042,446 $7.33 2,732,525 $481,153 -4.05% 2.91% 27.74%
197 MER Mercury MER $19,966,300 $0.199663 100,000,000 $3,103,080 -0.43% 8.23% -2.55%
198 DPY Delphy DPY $19,753,691 $0.729367 27,083,335 $33,236 0.92% -5.38% -0.42%
199 MSP Mothership MSP $19,730,060 $0.140929 140,000,000 $263,591 0.18% 7.65% 21.05%
200 DICE Etheroll DICE $19,594,461 $2.80 7,001,623 $66,258 -0.69% -2.70% 3.35%
201 CSNO BitDice CSNO $19,462,660 $0.278038 70,000,000 $104,767 -0.20% 4.11% 6.87%
202 MCAP MCAP MCAP $19,210,357 $0.501633 38,295,641 $1,531,690 -9.86% 38.32% 29.07%
203 NMR Numeraire NMR $19,055,199 $15.27 1,247,574 $326,179 -0.66% -5.31% 31.63%
204 BQ bitqy BQ $18,550,923 $0.007600 2,440,817,794 $22,201 0.14% 4.83% 100.64%
205 POE Po.et POE $18,486,725 $0.008573 2,156,389,197 $522,028 1.57% 19.96% 1.98%
206 ENJ Enjin Coin ENJ $18,093,948 $0.023928 756,192,535 $457,097 -0.84% 0.20% 0.58%
207 AVT Aventus AVT $17,913,420 $2.99 6,000,000 $1,094,860 0.47% -0.21% 25.49%
208 XRL Rialto XRL $17,873,715 $0.210279 85,000,000 $63,705 -1.06% -12.05% 23.32%
209 TIME Chronobank TIME $17,707,018 $24.94 710,113 $616,880 -0.33% 3.22% 3.75%
210 BCPT BlockMason Cr… BCPT $17,627,465 $0.390280 45,166,200 $3,085,530 -2.49% 22.92% 77.63%
211 PPY Peerplays PPY $17,596,817 $4.61 3,821,084 $3,757 -19.14% -20.03% -8.39%
212 SMART SmartCash SMART $17,438,362 $0.047721 365,423,994 $124,428 -0.23% 6.03% -13.29%
213 TCC The ChampCoin TCC $17,437,267 $0.105728 164,925,727 $463,839 -1.30% 4.62% 16.01%
214 MUE MonetaryUnit MUE $17,345,707 $0.146023 118,787,497 $383,353 -0.64% 0.97% 17.40%
215 VRC VeriCoin VRC $17,311,373 $0.567914 30,482,385 $325,350 -0.83% 1.85% 16.02%
216 TIX Blocktix TIX $17,305,320 $0.432633 40,000,000 $2,541,380 -0.09% -10.76% 166.22%
217 EXP Expanse EXP $16,707,007 $2.11 7,906,397 $559,498 -1.54% 7.60% 17.38%
218 SLR SolarCoin SLR $16,569,422 $0.444881 37,244,616 $311,713 -1.39% 0.67% -38.50%
219 XDN DigitalNote XDN $16,490,553 $0.002395 6,885,695,758 $4,529,780 0.62% -2.21% 10.44%
220 SLS SaluS SLS $16,488,453 $16.41 1,005,056 $165,777 -1.57% 1.42% 16.78%
221 UNO Unobtanium UNO $16,443,427 $83.11 197,847 $24,818 -3.32% -1.95% 43.03%
222 PAYX Paypex PAYX $16,232,516 $0.237386 68,380,258 $20,595 -1.10% 6.06% 6.85%
223 GUP Matchpool GUP $16,222,950 $0.216306 75,000,000 $956,224 -1.34% 6.49% 11.02%
224 GOLOS Golos GOLOS $16,216,967 $0.130237 124,518,891 $95,191 0.42% 7.75% 15.13%
225 OMNI Omni OMNI $15,768,470 $28.15 560,183 $126,341 -1.40% 0.19% 18.92%
226 DTB Databits DTB $15,600,151 $0.685787 22,747,809 $202,328 -2.37% 2.35% 58.79%
227 BSD BitSend BSD $15,348,643 $0.887051 17,303,000 $355,012 -1.72% -3.10% -3.33%
228 XWC WhiteCoin XWC $15,307,041 $0.061594 248,514,319 $274,398 -1.17% 1.38% 13.01%
229 SOAR Soarcoin SOAR $15,271,552 $0.021432 712,571,710 $10,943 -0.57% -5.79% -7.70%
230 LMC LoMoCoin LMC $15,136,285 $0.068613 220,604,063 $1,577,650 0.45% 21.98% 41.13%
231 PLBT Polybius PLBT $14,935,802 $3.91 3,820,954 $270,387 -0.60% 0.77% 23.11%
232 ALIS ALIS ALIS $14,886,516 $0.386275 38,538,648 $121,112 -0.72% -3.45% -5.75%
233 BURST Burst BURST $14,768,782 $0.008203 1,800,339,818 $679,383 -2.62% 16.08% 35.60%
234 PTOY Patientory PTOY $14,676,620 $0.209666 70,000,000 $1,328,750 2.91% 4.62% 26.30%
235 BMC Blackmoon Crypto BMC $14,621,545 $0.486586 30,049,251 $1,075,050 -1.99% 0.27% 4.21%
236 ART Maecenas ART $14,597,165 $0.484149 30,150,150 $19,694 -0.91% 9.14% 35.15%
237 PRG Paragon PRG $14,413,219 $0.221958 64,936,693 $151,602 -10.01% -18.05% -32.94%
238 RADS Radium RADS $14,322,566 $4.22 3,396,814 $278,169 -1.31% 4.60% 8.80%
239 CRDNC Credence Coin CRDNC $14,159,699 $4.24 3,341,112 $712,875 2.12% -11.71% 4.54%
240 MTH Monetha MTH $14,004,823 $0.064579 216,863,420 $668,772 -0.82% -2.23% -1.19%
241 DBIX DubaiCoin DBIX $13,966,528 $8.88 1,572,287 $367,117 2.64% 6.14% -11.19%
242 ADT adToken ADT $13,856,880 $0.023095 600,000,000 $97,475 0.29% 8.95% 21.39%
243 CSC CasinoCoin CSC $13,711,450 $0.355208 38,601,187 $4,178 -0.69% -12.80% 60.47%
244 BTDX Bitcloud BTDX $13,667,923 $0.884399 15,454,476 $58,346 -7.37% -7.15% -3.82%
245 NET Nimiq NET $13,416,585 $1.28 10,500,000 $219,983 -0.43% 2.21% 9.74%
246 WGR Wagerr WGR $13,260,253 $0.072460 183,000,000 $53,513 -0.85% 1.54% 22.00%
247 NXC Nexium NXC $13,199,213 $0.198420 66,521,586 $206,638 -1.80% 1.43% 14.30%
248 LUN Lunyr LUN $13,120,396 $5.71 2,297,853 $446,468 -0.65% -7.58% 20.60%
249 NEOS NeosCoin NEOS $13,064,856 $3.64 3,585,779 $228,930 0.69% 1.50% 17.67%
250 HVN Hive HVN $13,059,788 $0.034826 375,000,000 $176,386 -0.08% 9.21% 57.65%
251 FLO FlorinCoin FLO $12,822,688 $0.091518 140,110,496 $542,040 -1.05% 10.85% 26.62%
252 ENRG Energycoin ENRG $12,779,218 $0.105248 121,420,058 $60,265 0.85% -0.46% -2.13%
253 SWT Swarm City SWT $12,765,837 $1.62 7,878,687 $215,857 0.72% -0.87% -14.57%
254 XVC Vcash XVC $12,543,278 $0.816846 15,355,744 $186,840 -0.64% 0.54% 8.97%
255 SNC SunContract SNC $12,496,101 $0.116014 107,712,011 $476,040 2.49% 6.04% 122.90%
256 MYST Mysterium MYST $12,473,958 $0.642027 19,429,024 $583,767 -0.31% 3.92% 17.84%
257 OBITS OBITS OBITS $12,386,150 $0.784435 15,789,900 $16,375 0.61% 3.48% 21.32%
258 TGT Target Coin TGT $12,253,296 $0.012865 952,429,892 $610 -6.46% -27.77% -58.85%
259 WCT Waves Communi… WCT $12,205,118 $1.22 9,974,924 $14,684 -1.34% -1.05% 7.13%
260 AIR AirToken AIR $12,175,695 $0.011596 1,050,000,000 $128,851 0.97% -7.15% 49.22%
261 PZM PRIZM PZM $12,080,770 $1.10 10,995,213 $13,783 4.82% -3.64% 6.92%
262 IXT iXledger IXT $11,908,129 $0.332826 35,778,844 $66,810 -0.75% 3.55% 42.39%
263 BCAP BCAP BCAP $11,776,800 $1.18 10,000,000 $13,549 -1.13% 11.52% -4.51%
264 BITCNY bitCNY BITCNY $11,767,793 $0.147450 79,808,700 $1,711,840 0.17% 1.65% 5.56%
265 HST Decision Token HST $11,703,939 $0.375333 31,182,814 $321,852 -4.33% -18.82% 146.54%
266 ODN Obsidian ODN $11,616,645 $0.476092 24,400,000 $196,702 4.21% 2.96% 77.57%
267 SPHR Sphere SPHR $11,573,635 $3.75 3,082,940 $112,451 -1.24% -4.60% 23.39%
268 NVC Novacoin NVC $11,000,718 $5.76 1,909,641 $179,475 -0.44% -3.10% 31.10%
269 PST Primas PST $10,937,958 $0.213632 51,200,000 $17,733 -0.71% -0.45% -8.65%
270 TX TransferCoin TX $10,929,633 $1.76 6,219,171 $264,965 0.27% -2.33% -15.78%
271 QAU Quantum QAU $10,733,212 $0.136762 78,480,955 $34,625 0.70% -0.49% 25.38%
272 PASC Pascal Coin PASC $10,467,836 $0.674948 15,509,100 $128,477 -1.15% 2.03% 0.04%
273 ONX Onix ONX $10,183,774 $0.371226 27,432,814 $157,740 -0.90% 6.38% 22.83%
274 OAX OAX OAX $10,107,938 $0.404168 25,009,250 $1,010,270 -1.05% 4.74% 16.70%
275 GAM Gambit GAM $9,937,577 $8.29 1,198,075 $61,586 -1.10% 3.37% 15.57%
276 YOYOW YOYOW YOYOW $9,921,574 $0.059012 168,127,224 $831,376 -0.27% -3.49% -7.67%
277 INCNT Incent INCNT $9,901,121 $0.215164 46,016,625 $99,254 -0.66% 4.37% -1.41%
278 MTNC Masternodecoin MTNC $9,807,242 $0.200901 48,816,291 $13,439 1.11% 18.78% 37.56%
279 IFT InvestFeed IFT $9,708,522 $0.050729 191,381,257 $84,264 1.37% -10.71% -15.86%
280 CVCOIN CVCoin CVCOIN $9,615,493 $0.977479 9,837,033 $3,764 -0.37% -9.17% 7.42%
281 NVST NVO NVST $9,579,630 $0.638642 15,000,000 $3,265 4.82% 34.09% 159.79%
282 DIME Dimecoin DIME $9,519,773 $0.000018 538,116,957,456 $4,787 0.84% -23.45% -54.60%
283 RIC Riecoin RIC $9,424,586 $0.239853 39,293,175 $6,141,500 -3.25% 131.04% 278.04%
284 BITB BitBean BITB $9,204,938 $0.004114 2,237,570,000 $271,805 0.09% 4.52% 21.86%
285 XBY XTRABYTES XBY $9,076,913 $0.021109 430,000,000 $43,039 -1.08% 6.48% 10.67%
286 KORE Kore KORE $9,007,900 $4.45 2,022,084 $1,049,230 1.59% 18.63% 43.07%
287 XSPEC Spectrecoin XSPEC $8,956,162 $0.430890 20,785,264 $50,697 -0.11% 11.56% 14.31%
288 PINK PinkCoin PINK $8,825,939 $0.023858 369,944,000 $232,948 -0.83% 3.53% 13.04%
289 BET DAO.Casino BET $8,801,657 $0.052619 167,270,821 $39,006 -1.22% -8.76% -11.29%
290 CAT BlockCAT CAT $8,759,059 $1.19 7,360,121 $76,202 2.87% -9.69% -0.86%
291 CAG Change CAG $8,655,172 $0.273261 31,673,646 $274,836 -0.99% 1.20% -3.39%
292 XBC Bitcoin Plus XBC $8,626,099 $83.59 103,201 $238,164 -3.16% -5.04% -2.03%
293 MUSIC Musicoin MUSIC $8,531,357 $0.018223 468,164,266 $894,693 3.73% 18.67% 42.44%
294 PIX Lampix PIX $8,487,060 $0.074893 113,322,017 $55,138 -0.60% 2.94% 32.54%
295 KICK KickCoin KICK $8,477,042 $0.026397 321,137,782 $950,419 -1.87% -15.98% -17.84%
296 XST Stealthcoin XST $8,440,239 $0.307239 27,471,250 $172,431 -0.69% 2.65% 18.55%
297 CREDO Credo CREDO $8,159,733 $0.014839 549,891,703 $1,870 -1.10% -10.06% -4.67%
298 RVT Rivetz RVT $8,149,222 $0.310512 26,244,468 $17,482 -0.93% 3.39% -4.61%
299 BCY Bitcrystals BCY $8,020,701 $0.345333 23,225,989 $107,745 -0.36% -0.77% 15.77%
300 KRB Karbowanec KRB $7,996,395 $1.65 4,832,739 $215,288 -1.97% -5.28% -13.20%
301 FRD Farad FRD $7,940,256 $0.049627 160,000,000 $38,261 -1.11% -4.01% -17.01%
302 HTML5 HTMLCOIN HTML5 $7,801,775 $0.000192 40,659,020,000 $23,925 -0.69% 33.46% -40.00%
303 DENT Dent DENT $7,762,097 $0.000731 10,614,760,961 $29,434 -1.21% -1.40% 80.20%
304 CURE Curecoin CURE $7,671,823 $0.322259 23,806,390 $104,893 0.05% 2.43% 11.68%
305 FLDC FoldingCoin FLDC $7,624,112 $0.014531 524,682,737 $1,457,630 -3.23% 19.21% 47.45%
306 MOON Mooncoin MOON $7,564,512 $0.000034 222,876,989,153 $9,979 5.12% -2.95% -27.35%
307 SEQ Sequence SEQ $7,255,756 $0.160606 45,177,366 $68,157 -2.65% 4.74% 16.48%
308 GCR Global Curren… GCR $7,135,475 $0.068984 103,437,417 $64,634 -0.61% 2.09% 38.14%
309 EDR E-Dinar Coin EDR $6,972,078 $0.007867 886,211,988 $601,505 8.91% 5.76% 0.63%
310 SXC Sexcoin SXC $6,860,375 $0.054759 125,282,376 $82,933 4.90% 4.75% 53.33%
311 VIBE VIBE VIBE $6,774,996 $0.039532 171,380,054 $85,555 -3.70% -0.41% 19.16%
312 AUR Auroracoin AUR $6,648,845 $0.767930 8,658,139 $36,323 -0.88% 1.34% 16.83%
313 DRP DCORP DRP $6,617,365 $0.817564 8,094,002 $34,982 4.52% 19.71% -10.30%
314 MYB MyBit Token MYB $6,557,605 $2.51 2,616,334 $26,902 5.28% 14.63% 23.71%
315 GLD GoldCoin GLD $6,555,792 $0.161271 40,650,780 $51,561 -0.36% -1.88% -1.75%
316 QWARK Qwark QWARK $6,549,532 $0.158597 41,296,696 $224,067 -0.35% 1.00% 13.75%
317 ARN Aeron ARN $6,496,537 $0.550394 11,803,431 $3,747,430 1.61% 1.64% 39.42%
318 PLU Pluton PLU $6,420,463 $7.55 850,000 $3,567 -0.95% 0.47% -0.54%
319 APX APX APX $6,409,554 $9.12 703,179 $40,488 -1.57% -0.91% 24.79%
320 XMY Myriad XMY $6,333,997 $0.004133 1,532,523,750 $108,148 -1.73% 7.62% 30.10%
321 BCO BridgeCoin BCO $6,308,030 $0.234217 26,932,416 $36,407 -1.23% 8.59% 62.27%
322 EXCL ExclusiveCoin EXCL $6,302,969 $1.45 4,346,186 $9,331,280 -2.09% 30.38% 26.50%
323 DYN Dynamic DYN $6,284,468 $3.55 1,772,655 $1,045,330 0.32% -7.00% 0.99%
324 LA LAToken LA $6,204,905 $0.153880 40,323,010 $25,253 -2.00% -9.00% 23.11%
325 CNT Centurion CNT $6,150,731 $0.083255 73,877,869 $56,631 4.95% -30.74% -36.94%
326 POSW PoSW Coin POSW $6,078,568 $0.137836 44,100,000 $45,920 -2.92% 7.94% 19.32%
327 ZRC ZrCoin ZRC $6,076,925 $1.67 3,640,512 $29,904 -1.63% -7.68% 6.50%
328 CRB Creditbit CRB $6,066,071 $0.367535 16,504,744 $143,786 -1.63% 0.69% 11.61%
329 BITUSD bitUSD BITUSD $5,996,572 $1.00 5,971,730 $852,048 -0.42% 1.20% 6.21%
330 COSS COSS COSS $5,943,655 $0.071610 83,000,000 $175,032 3.44% 12.45% 16.94%
331 NIO Autonio NIO $5,941,667 $0.090260 65,828,135 $59,923 7.22% 8.50% 43.06%
332 ABY ArtByte ABY $5,844,487 $0.007374 792,537,250 $127,849 4.20% 15.55% 31.99%
333 DOVU Dovu DOVU $5,816,905 $0.174297 33,373,523 $15,205 -1.13% 15.34% 18.92%
334 HEAT HEAT HEAT $5,785,097 $0.189882 30,466,800 $6,022 -0.73% -13.20% -13.42%
335 ONION DeepOnion ONION $5,747,593 $1.49 3,869,209 $93,154 -0.92% 8.18% 63.09%
336 ERC EuropeCoin ERC $5,734,411 $0.576225 9,951,686 $207,666 -2.79% 4.53% 11.60%
337 SNRG Synergy SNRG $5,665,629 $1.76 3,222,073 $30,783 -0.70% 4.44% 13.36%
338 PDC Project Decorum PDC $5,564,600 $0.111292 50,000,000 $205,973 -3.24% -7.30% -7.85%
339 GCC TheGCCcoin GCC $5,536,975 $0.011121 497,871,231 $5,460 6.49% 0.90% 12.05%
340 SBD Steem Dollars SBD $5,507,250 $1.63 3,377,790 $1,491,030 -0.62% 4.33% 64.22%
341 THC HempCoin THC $5,467,197 $0.023889 228,854,515 $354,959 0.52% -2.90% 26.60%
342 SYNX Syndicate SYNX $5,129,707 $0.312734 16,402,780 $352,411 -0.70% 2.17% 26.65%
343 DBET DecentBet DBET $5,128,275 $0.155077 33,069,217 $21,627 -1.10% -0.66% -9.30%
344 PTC Pesetacoin PTC $5,110,084 $0.038818 131,642,114 $53,701 2.91% 6.44% 11.62%
345 EAC EarthCoin EAC $5,068,748 $0.000440 11,511,116,878 $19,241 -16.91% -18.25% 19.25%
346 COVAL Circuits of V… COVAL $4,988,960 $0.004989 1,000,000,000 $81,480 1.25% 4.16% 10.00%
347 SWIFT Bitswift SWIFT $4,950,341 $1.22 4,069,197 $128,728 -1.97% -0.81% 14.25%
348 XNN Xenon XNN $4,864,110 $0.016214 300,000,000 $26,226 -1.39% 0.18% 12.11%
349 ECC ECC ECC $4,797,075 $0.000192 25,000,000,000 $4,294 -0.69% 3.79% 7.06%
350 XPM Primecoin XPM $4,773,102 $0.222311 21,470,381 $97,191 -0.83% 18.66% 42.21%
351 POLL ClearPoll POLL $4,682,966 $0.668996 6,999,991 $258,456 -2.12% 29.08% 73.76%
352 PRO Propy PRO $4,657,829 $0.331348 14,057,212 $222,017 -0.92% -5.71% -0.36%
353 MEME Memetic MEME $4,563,284 $0.277255 16,458,796 $303,117 -0.24% 6.83% 23.61%
354 IOP Internet of P… IOP $4,561,607 $2.51 1,816,107 $1,494,360 -0.75% 2.38% 0.92%
355 XC XCurrency XC $4,558,983 $0.777126 5,866,466 $1,084 -0.69% -7.34% -17.89%
356 TRUST TrustPlus TRUST $4,556,072 $0.141993 32,086,595 $548,492 -1.24% -11.64% 39.00%
357 VOISE Voise VOISE $4,521,377 $0.007032 643,012,000 $335,540 10.61% -5.49% -19.85%
358 BELA Bela BELA $4,421,061 $0.114166 38,724,850 $589,724 -0.27% 2.82% 14.13%
359 BRX Breakout Stake BRX $4,411,113 $0.703742 6,268,082 $71,236 -0.67% 2.11% 24.29%
360 NTRN Neutron NTRN $4,390,840 $0.135749 32,345,286 $11,731 -3.93% 13.11% 12.85%
361 CHC ChainCoin CHC $4,363,251 $0.309788 14,084,635 $49,995 -8.15% -8.63% -18.87%
362 ATMS Atmos ATMS $4,282,078 $0.042692 100,302,817 $127,622 20.20% 51.32% 83.38%
363 PKB ParkByte PKB $4,281,807 $0.898779 4,764,026 $498,599 -1.25% 7.88% 49.01%
364 BLITZ Blitzcash BLITZ $4,275,480 $1.04 4,106,853 $36,116 -0.29% 2.33% 16.71%
365 NSR NuShares NSR $4,263,784 $0.001535 2,777,600,756 $576 -0.70% -8.74% 15.34%
366 PUT PutinCoin PUT $4,166,391 $0.013177 316,191,398 $1,818 -2.12% 12.28% 13.05%
367 RUP Rupee RUP $4,154,185 $0.186400 22,286,400 $41,808 2.05% -11.61% -8.22%
368 XTO Tao XTO $4,145,777 $0.127020 32,638,771 $9,528 0.82% -2.50% -12.98%
369 HUSH Hush HUSH $4,115,548 $1.84 2,242,500 $55,547 -4.64% 6.28% 15.34%
370 SUPER SuperCoin SUPER $3,993,693 $0.085180 46,885,172 $71,786 -0.31% 7.66% -39.61%
371 HDG Hedge HDG $3,960,040 $1.07 3,709,674 $55,764 -0.78% 2.52% 16.82%
372 REAL REAL REAL $3,862,118 $0.384068 10,055,817 $15,684 4.62% -5.91% 7.02%
373 PBL Publica PBL $3,861,886 $0.207819 18,582,933 $175,896 -1.40% 53.67%
374 IND Indorse Token IND $3,820,527 $0.082147 46,508,192 $354,874 -0.10% 7.31% 37.01%
375 BRK Breakout BRK $3,785,654 $0.208667 18,142,083 $164,602 -1.35% 13.71% 25.69%
376 DAR Darcrus DAR $3,726,656 $0.274011 13,600,388 $13,702 -2.12% 43.35% 61.39%
377 2GIVE 2GIVE 2GIVE $3,678,732 $0.007097 518,353,886 $23,300 0.47% 6.07% 14.29%
378 BUZZ BuzzCoin BUZZ $3,676,963 $0.000711 5,173,400,514 $83,703 1.17% 1.29% 97.83%
379 VRM VeriumReserve VRM $3,674,257 $2.66 1,383,812 $130,307 -3.94% 0.00% 10.55%
380 EGC EverGreenCoin EGC $3,643,655 $0.273521 13,321,301 $31,818 -1.64% 3.55% 13.29%
381 ZCL ZClassic ZCL $3,561,741 $1.97 1,809,800 $177,000 -0.87% 0.26% 14.14%
382 BTM Bitmark BTM $3,430,959 $0.473985 7,238,540 $27,377 -0.55% 3.75% 6.39%
383 TFL TrueFlip TFL $3,384,357 $0.541734 6,247,267 $1,165 -1.13% -19.30% -19.28%
384 ADL Adelphoi ADL $3,383,427 $0.144146 23,472,224 $4,180 -4.07% 36.22% 94.06%
385 TRC Terracoin TRC $3,352,301 $0.154214 21,737,981 $3,146 -1.77% -7.32% -4.20%
386 GEO GeoCoin GEO $3,325,077 $1.00 3,314,933 $77,912 -1.52% -2.92% -0.77%
387 HBT Hubii Network HBT $3,324,272 $0.149330 22,261,249 $5,659 -1.13% 12.42% -9.08%
388 PROC ProCurrency PROC $3,319,349 $0.034633 95,842,414 $16,527 -1.43% -5.84% 10.28%
389 QRK Quark QRK $3,312,190 $0.013130 252,251,614 $8,531 12.37% 16.42% 26.56%
390 XSH SHIELD XSH $3,279,687 $0.007098 462,070,254 $98,265 4.52% 66.26% 187.04%
391 HUC HunterCoin HUC $3,260,994 $0.160990 20,255,880 $321,198 1.93% 30.11% 44.23%
392 YOC Yocoin YOC $3,241,638 $0.029762 108,917,607 $73,794 -0.53% -3.97% -14.44%
393 VSL vSlice VSL $3,226,183 $0.096620 33,390,496 $12,678 -0.69% -9.92% -0.84%
394 RUSTBITS Rustbits RUSTBITS $3,209,742 $0.090925 35,300,866 $931 -13.51% 11.37% 23.72%
395 BIS Bismuth BIS $3,188,073 $0.652416 4,886,565 $20,000 -6.77% 6.19% 6.78%
396 SCL Social SCL $3,118,920 $0.186605 16,714,020 $46,812 -0.98% 11.00% 5.79%
397 DOPE DopeCoin DOPE $3,101,845 $0.027923 111,085,648 $282,109 3.87% 11.57% 25.02%
398 OCL Oceanlab OCL $3,044,276 $0.065468 46,500,000 $6,986 -2.12% -1.11% 2.56%
399 STA Starta STA $3,009,389 $0.593695 5,068,914 $13,988 -1.11% 22.59% 25.23%
400 EBTC eBitcoin EBTC $3,001,563 $0.158837 18,897,126 $94,804 -2.24% 6.34% 39.01%
401 IXC Ixcoin IXC $2,938,990 $0.139958 20,999,088 $1,556 -0.69% 12.71% 42.80%
402 CREA Creativecoin CREA $2,938,088 $0.229207 12,818,489 $4,877 1.78% 6.96% 19.02%
403 PBT Primalbase Token PBT $2,892,870 $2892.87 1,000 $29,305 -1.05% -0.50% -40.93%
404 RKC Royal Kingdom… RKC $2,824,578 $1.05 2,700,000 $14,895 -5.29% -7.29% -30.17%
405 CHIPS CHIPS CHIPS $2,798,785 $0.143912 19,447,891 $5,447 1.79% 13.16% 10.79%
406 START Startcoin START $2,757,409 $0.061167 45,079,785 $206,146 0.24% 13.69% 31.09%
407 SPR SpreadCoin SPR $2,719,676 $0.296929 9,159,349 $81,753 -0.88% 0.15% 12.78%
408 MINT Mintcoin MINT $2,616,643 $0.000105 24,947,260,808 $4,000 -0.90% 8.49% 12.27%
409 CANN CannabisCoin CANN $2,615,820 $0.033870 77,231,176 $70,141 -0.06% 1.33% 26.17%
410 XGOX XGOX XGOX $2,593,519 $0.005181 500,572,067 $42,176 1.20% 20.92% -55.46%
411 ITT Intelligent T… ITT $2,584,647 $0.263796 9,797,899 $2,255 -1.10% 74.90% 29.56%
412 TRCT Tracto TRCT $2,576,812 $0.652920 3,946,598 $8,219 6.22% -10.60% -27.29%
413 EFL e-Gulden EFL $2,566,900 $0.165127 15,545,002 $44,678 0.75% -1.50% 7.76%
414 BLUE Ethereum Blue BLUE $2,566,425 $0.076588 33,509,711 $234,035 -1.13% 28.13% 248.52%
415 EQT EquiTrader EQT $2,560,206 $0.261632 9,785,523 $12,442 -0.69% 2.52% -32.02%
416 PAC Paccoin PAC $2,511,212 $7.9e-07 3,168,917,387,312 $12,053 4.42% -0.14% 79.62%
417 ADC AudioCoin ADC $2,505,599 $0.002999 835,539,386 $4,344 -2.31% -6.76% -11.77%
418 JNS Janus JNS $2,484,131 $0.108263 22,945,335 $1,468 -3.05% 6.98% -4.20%
419 MBRS Embers MBRS $2,473,130 $0.049463 50,000,000 $3,273 -1.13% -2.27% -9.54%
420 DOT Dotcoin DOT $2,449,884 $0.009167 267,263,750 $142,745 -0.69% 10.08% 25.22%
421 ADST AdShares ADST $2,444,392 $0.204938 11,927,469 $555 -1.17% 8.85% 13.49%
422 KLN Kolion KLN $2,428,068 $4.05 600,000 $509,619 -1.12% 2.99% 5.09%
423 VTR vTorrent VTR $2,425,102 $0.224215 10,815,966 $219,186 -2.24% 9.25% 14.21%
424 VIVO VIVO VIVO $2,412,169 $3.29 733,706 $46,470 10.20% 5.19% -19.96%
425 OPT Opus OPT $2,369,056 $0.016912 140,080,549 $5,733 19.00% -17.89% 18.26%
426 LOG Woodcoin LOG $2,340,475 $0.291278 8,035,193 $18,259 0.53% -5.54% 6.29%
427 DFT DraftCoin DFT $2,336,836 $1.05 2,230,273 $233,287 0.09% 3.63% 27.04%
428 CTX CarTaxi Token CTX $2,320,110 $0.037702 61,537,286 $10,029 -13.09% -18.11% -19.35%
429 XMG Magi XMG $2,298,359 $0.302051 7,609,177 $37,880 -0.26% 7.40% 17.93%
430 TKS Tokes TKS $2,280,018 $2.01 1,133,007 $49,495 -1.93% -1.20% 15.10%
431 FCN Fantomcoin FCN $2,256,803 $0.364578 6,190,179 $12,524 -4.44% 0.04% 135.11%
432 RMC Remicoin RMC $2,252,891 $1.14 1,979,224 $4,050 -6.01% 4.42% -15.66%
433 BLU BlueCoin BLU $2,216,911 $0.003858 574,683,675 $1,140 -4.12% -15.04% -28.10%
434 CRAVE Crave CRAVE $2,200,816 $1.53 1,440,202 $4,828 5.12% -2.87% 2.64%
435 VISIO Visio VISIO $2,195,603 $0.043187 50,839,913 $12,277 11.37% 9.37% 13.86%
436 NYC NewYorkCoin NYC $2,194,861 $0.000017 129,032,781,759 $4,017 8.54% -18.91% -50.08%
437 ATL ATLANT ATL $2,173,427 $0.164342 13,225,026 $6,219 -2.48% 15.50% 4.14%
438 PND Pandacoin PND $2,165,620 $0.000067 32,514,916,898 $522 0.41% -23.59% 177.79%
439 MEC Megacoin MEC $2,134,944 $0.058799 36,309,250 $7,258 -0.54% -0.67% 16.20%
440 BASH LuckChain BASH $2,132,228 $0.002979 715,868,299 $850 -0.69% -7.76% 35.36%
441 CBX Crypto Bullion CBX $2,118,146 $2.11 1,005,061 $2,019 -0.71% -7.95% -8.82%
442 ZOI Zoin ZOI $2,109,780 $0.136226 15,487,350 $12,936 1.92% 7.56% 20.55%
443 FLIK FLiK FLIK $2,080,965 $0.034611 60,123,682 $25,636 -19.72% -8.76% -12.26%
444 SUMO Sumokoin SUMO $2,077,747 $0.894960 2,321,609 $81,536 -0.27% 8.06% 100.76%
445 FYN FundYourselfNow FYN $2,074,026 $2.44 850,000 $16,148 -1.11% 26.22% 8.74%
446 WDC WorldCoin WDC $2,046,317 $0.017438 117,351,498 $6,090 -0.77% -18.98% 44.35%
447 PIPL PiplCoin PIPL $2,042,098 $0.024473 83,444,258 $1,322 -11.91% -28.38% -36.36%
448 LIFE LIFE LIFE $2,015,416 $0.000308 6,549,150,848 $102,097 -0.79% -12.81% 22.27%
449 ESP Espers ESP $2,000,541 $0.000096 20,790,194,553 $27,736 -0.48% -35.45% 33.22%
450 XCN Cryptonite XCN $1,964,147 $0.005288 371,445,947 $12,064 -0.65% -6.50% 59.62%
451 PRIX Privatix PRIX $1,945,253 $1.69 1,147,913 $9,312 -1.18% 2.73% -12.91%
452 HGT HelloGold HGT $1,940,788 $0.007378 263,034,654 $3,839 -1.06% 8.32% 44.54%
453 RAIN Condensate RAIN $1,921,516 $0.023343 82,315,506 $32,671 0.87% -22.10% -27.15%
454 ZENI Zennies ZENI $1,920,390 $0.001919 1,000,812,836 $6,879 -0.69% -0.57% 8.20%
455 PING CryptoPing PING $1,821,810 $0.183058 9,952,089 $29,206 -0.10% 3.74% 5.76%
456 NDC NEVERDIE NDC $1,815,699 $0.044281 41,004,200 $2,611 -1.13% -8.54% 2.93%
457 HYP HyperStake HYP $1,803,456 $0.001697 1,062,731,928 $3,670 4.84% 14.25% 34.24%
458 PIRL Pirl PIRL $1,755,731 $0.405318 4,331,736 $47,077 -0.66% -0.75% 1.37%
459 SIGT Signatum SIGT $1,748,986 $0.016198 107,972,766 $22,007 0.08% -0.49% 42.83%
460 ELIX Elixir ELIX $1,724,672 $0.070393 24,500,554 $26,819 -1.96% 8.15% 24.83%
461 TZC TrezarCoin TZC $1,716,273 $0.021471 79,935,600 $6,304 -4.51% 0.74% 19.33%
462 BTCZ BitcoinZ BTCZ $1,697,401 $0.003008 564,312,585 $9,781 -2.93% 2.40% -5.37%
463 XP XP XP $1,696,437 $0.000010 170,834,625,125 $7,712 -7.21% -25.98% 39.55%
464 FYP FlypMe FYP $1,694,613 $0.096074 17,638,681 $4,493 -0.78% -17.69% -7.80%
465 ALT Altcoin ALT $1,657,381 $13.57 122,175 $2,226 -0.29% -8.29% -12.29%
466 LGD Legends Room LGD $1,653,700 $0.826850 2,000,000 $60,408 -1.00% 3.19% 4.48%
467 INN Innova INN $1,649,441 $2.13 774,567 $128,978 2.14% -24.57% -39.81%
468 1337 1337 1337 $1,582,503 $0.000067 23,492,106,284 $3,486 0.21% 21.35% 44.49%
469 UNY Unity Ingot UNY $1,562,811 $0.007737 202,000,000 $5,631 -0.16% -7.41% -41.34%
470 ADZ Adzcoin ADZ $1,551,605 $0.035600 43,584,288 $3,022 -3.30% 1.23% 16.46%
471 NOTE DNotes NOTE $1,549,536 $0.011980 129,348,961 $2,986 -0.74% 2.27% -33.85%
472 EBST eBoost EBST $1,522,020 $0.126835 12,000,000 $101,304 -0.66% 1.67% 19.76%
473 SKIN SkinCoin SKIN $1,461,879 $0.016578 88,183,483 $22,573 1.38% 10.93% 24.31%
474 QVT Qvolta QVT $1,441,190 $0.214153 6,729,722 $1,565 -1.13% -7.10% 9.46%
475 RLT RouletteToken RLT $1,407,181 $0.137728 10,217,103 $35,371 -0.77% -7.08% -44.86%
476 WGO WavesGo WGO $1,337,517 $0.135575 9,865,517 $1,063 -0.37% 66.19% 90.43%
477 ARC ArcticCoin ARC $1,315,030 $0.053534 24,564,244 $41,645 0.21% -10.39% -20.33%
478 RNS Renos RNS $1,312,095 $0.039336 33,356,077 $4,269 16.34% 6.50% 17.54%
479 INXT Internxt INXT $1,305,319 $2.07 629,610 $25,362 -7.69% -6.22% -8.95%
480 WTT Giga Watt Token WTT $1,271,898 $1.41 900,000 $44,516 -1.13% -11.47% -5.98%
481 INFX Influxcoin INFX $1,251,227 $0.747723 1,673,383 $46,149 -0.85% 0.74% 9.58%
482 FST Fastcoin FST $1,245,039 $0.009881 126,000,000 $10,577 -0.83% 12.50% 16.85%
483 EPY Emphy EPY $1,223,889 $0.160260 7,636,898 $4,257 -1.13% 11.00% -27.31%
484 BYC Bytecent BYC $1,212,017 $0.644055 1,881,853 $35,743 -2.90% 2.18% 7.24%
485 GRWI Growers Inter… GRWI $1,207,180 $1.08 1,115,384 $4,708 -0.69% -9.52% -19.53%
486 GBX GoByte GBX $1,193,154 $11.21 106,404 $168,950 -0.46% -0.98% 14.12%
487 MRT Miners' Rewar… MRT $1,114,130 $0.111413 10,000,000 $13,367 -0.88% -8.35% 0.10%
488 CNO Coin(O) CNO $1,101,903 $0.010478 105,164,458 $2,908 -0.71% -22.04% 0.11%
489 BRO Bitradio BRO $1,089,124 $0.185251 5,879,183 $6,301 37.23% 88.52% 24.89%
490 ZEIT Zeitcoin ZEIT $1,052,099 $0.000028 36,971,157,524 $2,942 4.85% -3.38% -48.28%
491 CDN Canada eCoin CDN $1,045,415 $0.010731 97,415,544 $3,498 21.62% 43.57% 62.83%
492 XGR GoldReserve XGR $1,041,144 $0.060632 17,171,382 $756 -1.32% 6.93% 68.10%
493 GCN GCoin GCN $1,038,686 $0.000007 147,471,035,000 $2,035 7.53% 37.17% 55.21%
494 MZC MazaCoin MZC $1,036,510 $0.000768 1,349,573,390 $11,189 39.51% 108.91% 207.89%
495 GRE Greencoin GRE $1,030,590 $0.000289 3,568,968,641 $2,037 -22.65% -34.09% -15.37%
496 ZET Zetacoin ZET $1,023,301 $0.006124 167,096,863 $2,143 -1.09% -7.64% 26.40%
497 XFT Footy Cash XFT $1,004,610 $0.220887 4,548,073 $5,173 -0.61% -0.50% 41.39%
498 UTC UltraCoin UTC $998,330 $0.022403 44,561,761 $2,774 -20.56% -17.13% 0.87%
499 SHORTY Shorty SHORTY $997,792 $0.009978 100,000,000 $1,611 -0.69% 5.90% 13.86%
500 KEK KekCoin KEK $997,229 $0.095941 10,394,138 $2,114 -0.79% -3.00% 6.27%
501 TKR CryptoInsight TKR $995,622 $0.079461 12,529,747 $7,374 -1.13% -7.25% -18.84%
502 USNBT NuBits USNBT $965,257 $1.00 960,923 $385,213 0.27% -0.04% 0.50%
503 LINX Linx LINX $944,016 $0.079394 11,890,250 $19,514 -5.18% 2.39% 9.38%
504 UIS Unitus UIS $938,005 $0.020049 46,785,866 $1,373 -5.41% 6.47% -27.88%
505 XMCC MonacoCoin XMCC $930,533 $0.361737 2,572,402 $5,551 3.94% 8.09% 22.94%
506 PURE Pure PURE $913,698 $0.335795 2,721,001 $15,587 -3.45% -4.26% -30.37%
507 INSN InsaneCoin INSN $903,566 $0.049842 18,128,541 $595 -0.69% 23.43% 17.29%
508 FIMK FIMKrypto FIMK $885,737 $0.001535 577,004,618 $957 -20.55% -50.14% -36.16%
509 EBET EthBet EBET $867,638 $0.102045 8,502,500 $1,710 -1.13% -2.84% 44.60%
510 MNE Minereum MNE $856,454 $0.561777 1,524,545 $11,480 0.74% 6.08% 30.45%
511 ZNY Bitzeny ZNY $836,259 $0.011059 75,614,500 $24,982 -1.98% -12.59% -21.02%
512 MOIN Moin MOIN $832,056 $0.114323 7,278,117 $7,354 -0.27% -9.67% -9.68%
513 ORB Orbitcoin ORB $829,455 $0.268814 3,085,610 $645 -0.71% -13.94% 2.48%
514 BBT BitBoost BBT $824,676 $0.169586 4,862,878 $9,480 -1.13% 19.69% -33.30%
515 GB GoldBlocks GB $823,882 $0.054110 15,226,007 $91,138 -3.27% 40.43% 417.82%
516 XIOS Xios XIOS $823,644 $0.389970 2,112,071 $19,714 -0.62% -2.16% 16.97%
517 LDOGE LiteDoge LDOGE $820,865 $0.000055 14,891,713,513 $1,350 -0.32% -13.08% -3.77%
518 DCY Dinastycoin DCY $817,989 $0.000576 1,420,858,063 $1,108 18.13% 26.45% 0.44%
519 CCRB CryptoCarbon CCRB $812,261 $0.228028 3,562,111 $60,637 -0.67% -0.34% 3.15%
520 ABJ Abjcoin ABJ $796,764 $0.096400 8,265,187 $65,683 -21.07% -44.70% -90.59%
521 MAX MaxCoin MAX $796,252 $0.013048 61,024,853 $5,597 -0.69% 11.22% 36.17%
522 UNB UnbreakableCoin UNB $775,264 $0.340304 2,278,150 $57,253 0.30% 1.69% 11.62%
523 TAG TagCoin TAG $764,711 $0.128759 5,939,085 $1,306 0.07% 21.63% 22.28%
524 UNIT Universal Cur… UNIT $759,088 $0.062555 12,134,791 $9,194 -0.85% 16.86% 29.37%
525 STRC StarCredits STRC $752,085 $0.167130 4,500,000 $2,013 -0.70% -2.26% 14.80%
526 CPC Capricoin CPC $750,018 $0.376885 1,990,045 $101,828 -1.12% 1.48% 18.93%
527 BTB BitBar BTB $749,191 $21.27 35,223 $1,386 -0.68% 13.46% 19.80%
528 GIM Gimli GIM $744,295 $0.009304 80,000,000 $2,380 -1.13% 5.82% -28.22%
529 KOBO Kobocoin KOBO $736,586 $0.029821 24,700,248 $594 -1.55% 38.99% 12.77%
530 ITNS IntenseCoin ITNS $729,762 $0.002686 271,654,424 $1,752 6.95% -2.71% 26.64%
531 DNR Denarius DNR $728,187 $0.382948 1,901,530 $7,574 -1.17% 28.25% 27.78%
532 FUCK FuckToken FUCK $726,243 $0.014131 51,392,878 $3,070 -1.11% -10.38% -3.16%
533 HPC Happycoin HPC $724,354 $0.056570 12,804,536 $74,129 8.01% -23.57% 12.56%
534 BTA Bata BTA $717,441 $0.143949 4,983,997 $8,437 -0.51% 0.53% 4.12%
535 42 42-coin 42 $713,937 $16998.50 41.999999 $11,315 -6.45% -5.12% 32.30%
536 HNC Helleniccoin HNC $713,046 $0.011129 64,070,380 $6,181 -4.80% -12.52% -25.86%
537 XHI HiCoin XHI $709,516 $0.003740 189,729,990 $88,166 -3.18% -7.61% -17.98%
538 NETKO Netko NETKO $709,336 $0.165313 4,290,865 $4,194 -0.64% -12.18% -10.84%
539 UNIFY Unify UNIFY $704,618 $0.039642 17,774,664 $8,482 -5.17% -24.12% 1.52%
540 MAO Mao Zedong MAO $704,162 $0.113115 6,225,188 $842 -8.45% -0.57% -7.98%
541 MAG Magnet MAG $702,222 $0.305574 2,298,042 $59,541 -1.97% 33.33%
542 BRIA BriaCoin BRIA $690,198 $1.22 564,454 $6,959 -0.42% 19.41% -3.89%
543 NET NetCoin NET $680,998 $0.000865 787,126,712 $3,712 -9.32% -6.38% -7.64%
544 CCT Crystal Clear CCT $679,695 $0.262117 2,593,099 $8,956 2.47% -7.81% 6.74%
545 XBL Billionaire T… XBL $671,933 $0.202672 3,315,372 $8,474 -1.01% -10.95% -15.42%
546 UFO UFO Coin UFO $669,163 $0.000192 3,487,348,762 $2,708 -26.82% 3.86% 17.12%
547 ELLA Ellaism ELLA $668,111 $0.278230 2,401,290 $15,421 -2.07% 3.56% 6.94%
548 ECO EcoCoin ECO $667,120 $0.579909 1,150,387 $94,251 -12.67% -18.30% 125.89%
549 COLX ColossusCoinXT COLX $652,888 $0.000138 4,741,310,215 $4,390 -0.80% -49.32% 3.09%
550 HBN HoboNickels HBN $641,461 $0.010745 59,696,358 $540 -0.66% 0.21% 7.69%
551 XLR Solaris XLR $626,374 $1.06 592,681 $11,259 -3.29% -9.12% 21.39%
552 ELE Elementrem ELE $617,752 $0.023985 25,755,333 $1,182 -0.69% -17.24% -6.99%
553 DSH Dashcoin DSH $612,319 $0.034840 17,574,970 $786 -0.12% 15.32% 42.39%
554 SMLY SmileyCoin SMLY $610,814 $0.000024 25,960,250,000 $2,469 -1.30% -4.80% 16.24%
555 ZCG ZCash Gold ZCG $604,196 $0.300952 2,007,615 $59,867 -1.13% 32.75% 1169.22%
556 ACC Accelerator N… ACC $591,864 $3.46 170,941 $8,685 -1.13% -12.79%
557 LINDA Linda LINDA $586,302 $0.000098 6,003,429,666 $1,582 -0.55% -16.94% -30.14%
558 FJC FujiCoin FJC $577,001 $0.000482 1,196,669,449 $2,278 -0.36% -3.44% 13.94%
559 SMC SmartCoin SMC $560,786 $0.023831 23,532,198 $4,892 -7.19% -31.20% -12.12%
560 BTCRED Bitcoin Red BTCRED $548,930 $0.054893 10,000,000 $78,939 -4.15% -13.01% 51.12%
561 BITBTC bitBTC BITBTC $523,460 $10451.70 50.0837 $6,365 -0.27% 4.36% 22.21%
562 LUX LUXCoin LUX $521,533 $1.17 447,660 $35,251 -1.58% 5.99% -7.24%
563 CARBON Carboncoin CARBON $516,346 $0.000034 15,392,008,317 $3,052 -37.34% -53.95% -35.93%
564 RIYA Etheriya RIYA $508,231 $0.321354 1,581,531 $638 2.55% -49.80% -21.21%
565 MONK Monkey Project MONK $507,537 $4.80 105,797 $24,528 -0.69% -23.73%
566 WHL WhaleCoin WHL $501,788 $0.133827 3,749,525 $154,415 0.05% -21.18% -9.47%
567 ELTCOIN ELTCOIN ELTCOIN $494,547 $0.005495 90,000,000 $97,005 -10.22% 5.83% 32.00%
568 V Version V $492,072 $0.001053 467,415,850 $729 -0.64% 26.47% 32.59%
569 TROLL Trollcoin TROLL $489,161 $0.000865 565,273,792 $986 -8.97% -2.52% -1.48%
570 ALQO ALQO ALQO $488,288 $0.066200 7,375,997 $39,152 3.19% -6.50% -49.63%
571 DP DigitalPrice DP $480,145 $0.027782 17,282,599 $15,622 1.07% -23.66% 12.11%
572 SAC SACoin SAC $474,359 $0.067639 7,013,127 $1,112 -17.64% -17.64% -13.43%
573 DDF DigitalDevelo… DDF $458,576 $0.089595 5,118,307 $2,634 -0.50% -6.35% -4.45%
574 ENT Eternity ENT $446,371 $0.109142 4,089,821 $10,106 -41.01% 78.01% 65.16%
575 GOOD Goodomy GOOD $444,169 $0.001006 441,349,000 $1,384 -1.86% 1.24% 203.43%
576 NOBL NobleCoin NOBL $443,931 $0.000192 2,313,985,649 $566 -0.69% 0.18% 3.76%
577 FXE FuturXe FXE $440,440 $1.87 235,421 $1,301 -6.84% -18.17% 3.22%
578 CHESS ChessCoin CHESS $438,335 $0.008112 54,032,769 $1,242 -2.61% -43.77% 79.30%
579 BITS Bitstar BITS $437,716 $0.018965 23,079,737 $871 -9.13% -17.53% -19.28%
580 ALTCOM AltCommunity … ALTCOM $429,840 $3.51 122,592 $4,450 46.20% 22.81% -3.23%
581 ETG Ethereum Gold ETG $425,670 $0.035472 12,000,000 $24,232 1.85% 12.73% 15.62%
582 PAK Pakcoin PAK $425,540 $0.009620 44,236,600 $4,679 -6.34% -2.84% -12.93%
583 TYCHO Tychocoin TYCHO $415,523 $0.082702 5,024,368 $4,049 -0.69% -3.49% 1.31%
584 DALC Dalecoin DALC $412,063 $1.02 403,813 $1,961 -0.39% 31.38% -2.57%
585 PIGGY Piggycoin PIGGY $400,284 $0.000823 486,289,212 $995 -5.07% 34.74% 1.26%
586 ZER Zero ZER $399,332 $0.200500 1,991,680 $12,614 -16.15% -30.98% -32.25%
587 DEM Deutsche eMark DEM $388,763 $0.013988 27,793,416 $655 -0.42% -0.85% 1.24%
588 NEWB Newbium NEWB $388,563 $0.007771 50,000,000 $1,110 -3.09% 3.33% -13.25%
589 BCF Bitcoin Fast BCF $386,884 $0.086093 4,493,801 $5,236 -2.37% -5.21% -11.48%
590 PXC Phoenixcoin PXC $382,589 $0.006149 62,222,977 $728 -2.18% 2.56% 0.04%
591 ATS Authorship ATS $377,714 $0.004721 80,000,000 $2,220 -5.80% 0.32% 17.13%
592 OTX Octanox OTX $366,976 $0.043174 8,500,001 $996 -0.69% -0.02% 18.94%
593 POST PostCoin POST $364,324 $0.022959 15,868,233 $2,007 -3.13% -1.62% 3.15%
594 VSX Vsync VSX $364,282 $0.003681 98,964,274 $1,083 -0.63% 2.41% -6.75%
595 POS PoSToken POS $359,991 $0.417341 862,582 $1,157 -1.10% -2.40% -11.21%
596 UFR Upfiring UFR $352,529 $0.024481 14,400,000 $5,713 -1.11% -29.19% -34.27%
597 CRM Cream CRM $352,406 $0.007869 44,782,668 $3,920 -6.28% -10.98% -31.90%
598 BLAS BlakeStar BLAS $346,465 $0.001404 246,854,266 $1,843 8.40% 7.91% 23.50%
599 TRUMP TrumpCoin TRUMP $331,001 $0.050565 6,546,095 $754 -0.74% -0.29% 6.25%
600 MNC Mincoin MNC $321,396 $0.080351 3,999,903 $4,321 -0.76% 1.85% 30.89%
601 NTO Fujinto NTO $315,659 $0.004797 65,802,448 $354,605 -5.40% -6.22% -16.50%
602 ROC Rasputin Onli… ROC $306,285 $0.282649 1,083,622 $3,522 -1.13% -11.62% -41.44%
603 BTCS Bitcoin Scrypt BTCS $303,040 $0.018449 16,426,175 $2,695 32.33% 36.91% 14.27%
604 XPTX PlatinumBAR XPTX $297,912 $0.741816 401,598 $1,742 -0.65% -14.44% 34.43%
605 ETHD Ethereum Dark ETHD $279,500 $0.186333 1,500,000 $74,978 -3.82% -0.40% -21.79%
606 SDRN Senderon SDRN $278,791 $0.007772 35,872,900 $48,436 -19.46% -42.52% 8.51%
607 BLN Bolenum BLN $272,749 $0.027275 10,000,000 $3,716 36.83% 27.95% -13.07%
608 EL Elcoin EL $271,975 $0.024264 11,208,967 $3,153 5.47% 8.47% 67.37%
609 BXT BitTokens BXT $267,891 $0.480105 557,985 $2,721 -1.37% -41.52%
610 DGC Digitalcoin DGC $266,516 $0.009759 27,309,008 $2,545 -0.72% 6.50% 44.46%
611 BTG Bitgem BTG $264,865 $4.47 59,280 $5,680 -0.43% -4.90% 40.00%
612 SGR Sugar Exchange SGR $258,447 $0.073842 3,500,000 $207,310 2.59% -5.99% -39.30%
613 BERN BERNcash BERN $254,714 $0.003576 71,234,301 $696 -14.46% -5.58% 67.30%
614 XJO Joulecoin XJO $248,326 $0.007226 34,367,968 $533 -24.97% -8.62% -6.90%
615 KLC KiloCoin KLC $245,771 $0.001252 196,297,971 $1,018 -0.67% 91.55% -22.14%
616 LANA LanaCoin LANA $240,209 $0.000287 836,119,761 $597 26.89% -18.98% 12.96%
617 ATOM Atomic Coin ATOM $233,857 $0.017858 13,095,518 $1,615 -22.57% 6.79% -13.66%
618 CUBE DigiCube CUBE $233,054 $0.000096 2,429,126,009 $578 -0.66% 3.79% 16.72%
619 BBP BiblePay BBP $227,147 $0.000864 262,927,837 $797 -0.69% 3.84% 7.34%
620 SPRTS Sprouts SPRTS $222,444 $1.8e-07 1,227,211,715,553 $1,305 -16.02% -35.04% -38.16%
621 VOT VoteCoin VOT $221,284 $0.013432 16,474,625 $18,933 -0.28% -1.39%
622 USDE USDe USDE $217,641 $0.000192 1,134,236,104 $1,818 -0.69% 10.19% 134.24%
623 SWING Swing SWING $202,416 $0.073938 2,737,637 $1,176 -2.51% 1.38% 38.10%
624 ECASH Ethereum Cash ECASH $202,186 $0.014339 14,100,000 $5,211 -0.52% 8.22% 19.53%
625 SCORE Scorecoin SCORE $200,396 $0.006604 30,346,591 $1,945 13.47% -7.33% 1.22%
626 COAL BitCoal COAL $199,308 $0.044291 4,500,000 $103,367 -18.19% 233.08% 499.54%
627 4CHN ChanCoin 4CHN $198,055 $0.029543 6,703,981 $1,452 -2.16% -15.55% -25.28%
628 EMB EmberCoin EMB $197,979 $0.000002 92,192,822,723 $1,847 -16.58% -36.44% -46.37%
629 GLC GlobalCoin GLC $187,578 $0.002878 65,171,010 $530 -0.69% -3.23%
630 XLC LeviarCoin XLC $184,970 $0.018995 9,737,988 $639 -4.85% -41.08% 7.50%
631 MOJO MojoCoin MOJO $179,677 $0.014811 12,131,582 $916 -0.52% -5.88% 56.45%
632 FUNC FUNCoin FUNC $177,627 $0.030371 5,848,581 $3,734 -1.03% -7.47% 9.57%
633 BUN BunnyCoin BUN $176,511 $0.000002 102,288,733,751 $1,088 -0.79% -57.73% -12.48%
634 XRA Ratecoin XRA $172,773 $0.001510 114,388,371 $1,356 -0.67% 7.42% -16.94%
635 BSTY GlobalBoost-Y BSTY $169,515 $0.012872 13,169,728 $1,886 -2.12% -4.41% 12.80%
636 C2 Coin2.1 C2 $160,086 $0.001601 99,976,323 $1,915 -22.49% -1.65% 73.32%
637 EUC Eurocoin EUC $156,806 $0.012629 12,416,279 $971 -1.54% 3.37% 15.69%
638 EBCH eBitcoinCash EBCH $155,137 $0.016708 9,285,500 $14,041 -1.13% -1.48% 56.02%
639 STV Sativacoin STV $153,546 $0.021669 7,086,161 $1,054 -0.72% 8.50% 45.95%
640 CTO Crypto CTO $153,194 $0.012664 12,096,494 $1,004 -6.37% -9.20% -26.19%
641 WYV Wyvern WYV $152,003 $0.087307 1,741,018 $556 -0.70% -7.65% 3.27%
642 HONEY Honey HONEY $149,848 $0.477247 313,984 $3,693 3.38% 53.45% -13.42%
643 CMPCO CampusCoin CMPCO $146,265 $0.000575 254,163,045 $1,219 14.58% 23.56% 17.96%
644 PRL Oyster Pearl PRL $145,886 $0.006855 21,282,966 $5,967 -1.13% -22.56% -80.65%
645 SPACE SpaceCoin SPACE $141,966 $0.006798 20,883,593 $1,846 -1.61% 16.77% 1.73%
646 XVP Virtacoinplus XVP $139,922 $0.015318 9,134,750 $516 0.04% 0.55% 105.08%
647 BUMBA BumbaCoin BUMBA $139,720 $0.006228 22,435,716 $1,909 -0.70% 0.68% -4.93%
648 PASL Pascal Lite PASL $138,811 $0.033484 4,145,650 $812 -0.66% -8.94% 10.96%
649 GTC Global Tour Coin GTC $137,637 $0.004605 29,887,402 $922 -0.69% -3.28% -5.21%
650 XCXT CoinonatX XCXT $135,104 $0.008636 15,644,101 $1,065 -0.73% 3.40% 4.74%
651 CJ Cryptojacks CJ $130,474 $0.000321 406,568,581 $839 -3.31% -14.29% -3.35%
652 ECA Electra ECA $127,519 $0.000006 21,771,585,455 $813 -4.58% -76.52% -43.63%
653 PRC PRCoin PRC $127,116 $0.008251 15,406,200 $53,982 -0.66% 2.60% -13.66%
654 WOMEN WomenCoin WOMEN $123,090 $0.002784 44,220,400 $4,378 -0.69% -1.43% -11.78%
655 DRXNE DROXNE DRXNE $120,230 $0.001918 62,685,554 $1,765 -0.66% -9.77% 9.01%
656 CORG CorgiCoin CORG $119,860 $0.000096 1,251,855,418 $1,002 -1.08% 2.51% -6.18%
657 EAGLE EagleCoin EAGLE $118,407 $0.056562 2,093,421 $24,882 -1.09% -14.65% 3.15%
658 CFD Confido CFD $114,358 $0.012706 9,000,000 $2,857 -1.13% -27.68% -72.06%
659 IETH iEthereum IETH $113,431 $0.006308 17,982,000 $7,792 -1.08% 10.39% 98.67%
660 AMMO Ammo Rewards AMMO $111,932 $0.001439 77,777,777 $945 -0.70% -2.80% 17.10%
661 EOT EOT Token EOT $111,688 $0.013520 8,260,903 $11,095 1.54% -8.08% -14.65%
662 MAY Theresa May Coin MAY $108,730 $0.004472 24,314,600 $7,500 1.34% 0.58% -13.05%
663 MEOW Kittehcoin MEOW $107,026 $0.000004 23,905,669,976 $1,545 -1.14% 0.58% 83.70%
664 CON PayCon CON $106,069 $0.004603 23,042,604 $1,449 -0.65% -16.77% 17.87%
665 QTL Quatloo QTL $105,900 $0.013720 7,718,883 $1,107 -0.70% -3.75% 12.44%
666 BITEUR bitEUR BITEUR $103,510 $1.28 80,937 $672 0.93% 5.24% 11.65%
667 VEC2 VectorAI VEC2 $103,404 $0.006235 16,583,912 $855 95.65% 0.67% 116.11%
668 DUO ParallelCoin DUO $97,350 $0.322745 301,632 $4,379 -3.15% -8.89% 33.11%
669 ARG Argentum ARG $97,317 $0.011420 8,521,969 $2,493 -14.91% -5.39% 28.90%
670 MAR Marijuanacoin MAR $96,657 $0.065385 1,478,274 $1,847 -0.55% 6.00% 54.74%
671 LCP Litecoin Plus LCP $93,431 $0.134902 692,584 $904 -3.25% -2.06% 36.34%
672 XCRE Creatio XCRE $93,080 $0.004536 20,520,514 $641 -0.70% 29.22% 42.93%
673 PXI Prime-XI PXI $89,961 $0.005082 17,702,050 $963 -0.72% -6.40% 12.74%
674 BOST BoostCoin BOST $89,857 $0.007579 11,855,487 $2,056 -1.93% -2.34% 31.10%
675 PRX Printerium PRX $88,237 $0.007464 11,821,728 $799 0.97% 26.60% 358.51%
676 808 808Coin 808 $88,124 $0.000097 910,624,824 $4,712 -0.38% -43.40% -70.86%
677 NEVA NevaCoin NEVA $83,634 $0.034342 2,435,305 $1,665 -0.56% -3.68% 18.30%
678 POP PopularCoin POP $81,527 $0.000024 3,372,875,244 $1,697 1.50% 26.15% 53.44%
679 TAJ TajCoin TAJ $79,851 $0.010085 7,918,131 $3,628 -2.16% -5.89% 43.37%
680 EBTC eBTC [OLD] EBTC $74,302 $0.003613 20,564,300 $1,377 20.99% -34.77% -36.17%
681 KURT Kurrent KURT $74,122 $0.007472 9,919,485 $861 -0.71% 26.41% 17.88%
682 MSCN Master Swiscoin MSCN $62,665 $0.001406 44,585,470 $1,762 -0.70% -0.69% 3.58%
683 ADCN Asiadigicoin ADCN $61,374 $0.002462 24,931,054 $517 -0.63% -6.94% -1.28%
684 CXT Coinonat CXT $58,832 $0.006822 8,623,200 $606 1.23% -22.99% 71.52%
685 RBT Rimbit RBT $58,504 $0.000507 115,499,623 $610 -0.85% -8.48% 42.26%
686 ZMC ZetaMicron ZMC $57,598 $0.000096 600,344,291 $551 -0.66% 3.86% 17.10%
687 TOR Torcoin TOR $53,238 $0.168380 316,179 $622 -27.24% 16.75% -78.75%
688 EXN ExchangeN EXN $48,777 $0.009564 5,100,000 $3,009 -0.74% -28.55% -13.91%
689 BSC BowsCoin BSC $48,456 $0.008731 5,550,102 $630 -0.70% 5.07% 19.75%
690 AGLC AgrolifeCoin AGLC $45,616 $0.006236 7,314,708 $921 -0.69% 215.81%
691 PONZI PonziCoin PONZI $43,703 $0.050753 861,099 $873 -0.85% -25.32%
692 XCS CybCSec XCS $39,738 $0.003358 11,834,082 $1,800 -0.66% 3.85% -21.32%
693 EGAS ETHGAS EGAS $39,093 $0.003849 10,157,540 $1,317 -1.11% -12.09% -20.55%
694 ITZ Interzone ITZ $39,074 $0.024004 1,627,825 $1,499 -0.66% -8.20% -43.10%
695 ACP AnarchistsPrime ACP $38,353 $0.008727 4,394,874 $552 -0.66% -4.96% -36.44%
696 ROOFS Roofs ROOFS $37,417 $0.000288 130,000,000 $704 -0.70% -24.34% -44.70%
697 TSTR Tristar Coin TSTR $36,178 $0.007196 5,027,857 $715 -0.66% -0.20% -38.16%
698 BOAT Doubloon BOAT $33,755 $0.001820 18,547,845 $7,018 -0.66% -1.96% -19.71%
699 KRONE Kronecoin KRONE $32,613 $0.009362 3,483,712 $1,324 -1.28% 8.47% 23.23%
700 VLTC Vault Coin VLTC $29,302 $0.000967 30,301,310 $1,214 -0.83% -15.13% 9.14%

Xem tiếp phần 2

Phản hồi