Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9577.86 trên tổng giá trị $159,997,547,895

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.83 trên tổng giá trị $45,386,538,234

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1631.06 trên tổng giá trị $27,443,053,430

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251739 trên tổng giá trị $9,722,882,774

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.15 trên tổng giá trị $5,988,785,339

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 38.52% trong 1h qua

    + Đồng UIS Unitus (UIS) đang có giá hiện tại $0.027567 trên tổng giá trị $1,289,741 đã biến động tăng 37.44% trong 1h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011986 trên tổng giá trị đã biến động tăng 33.68% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000380 trên tổng giá trị $49,436 đã biến động tăng 32.16% trong 1h qua

    + Đồng NETKO Netko (NETKO) đang có giá hiện tại $0.215703 trên tổng giá trị $925,596 đã biến động tăng 30.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.054074 trên tổng giá trị $243,332 đã biến động tăng 250.05% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.200990 trên tổng giá trị đã biến động tăng 243.05% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $843,259 đã biến động tăng 195.16% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 191.65% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 155.89% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1589.61% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011136 trên tổng giá trị đã biến động tăng 1252.74% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297077 trên tổng giá trị $596,416 đã biến động tăng 1155.40% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 939.67% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011986 trên tổng giá trị đã biến động tăng 841.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,997,547,895 $9577.86 16,704,937 $6,049,700,000 -0.86% 2.21% 16.64%
2 ETH Ethereum ETH $45,386,538,234 $472.83 95,989,329 $1,451,850,000 -1.25% 3.36% 29.88%
3 BCH Bitcoin Cash BCH $27,443,053,430 $1631.06 16,825,288 $1,917,150,000 -0.79% 1.99% 37.25%
4 XRP Ripple XRP $9,722,882,774 $0.251739 38,622,870,411 $196,973,000 -0.26% 0.50% 4.74%
5 BTG Bitcoin Gold BTG $5,988,785,339 $359.15 16,674,886 $140,093,000 -0.35% 4.59% 174.33%
6 DASH Dash DASH $4,845,024,192 $628.09 7,713,913 $145,850,000 -0.38% 0.62% 41.05%
7 LTC Litecoin LTC $4,809,133,451 $89.03 54,020,033 $438,253,000 -1.44% 3.85% 23.57%
8 MIOTA IOTA MIOTA $2,652,113,835 $0.954159 2,779,530,283 $118,812,000 -0.81% 20.00% -0.41%
9 XMR Monero XMR $2,567,376,343 $166.64 15,406,816 $75,651,000 0.05% 2.56% 21.69%
10 NEO NEO NEO $2,555,598,500 $39.32 65,000,000 $87,447,800 -0.54% 1.64% -0.55%
11 ETC Ethereum Classic ETC $2,499,698,325 $25.55 97,850,870 $643,288,000 -0.38% 15.36% 37.69%
12 XEM NEM XEM $1,960,155,000 $0.217795 8,999,999,999 $12,165,000 -0.59% 0.23% 2.94%
13 EOS EOS EOS $1,371,251,575 $2.73 502,672,943 $125,158,000 -1.69% 7.70% 39.40%
14 ADA Cardano ADA $1,215,105,866 $0.046866 25,927,070,538 $71,575,600 0.76% 22.61% 53.97%
15 QTUM Qtum QTUM $1,074,937,835 $14.59 73,692,000 $139,154,000 -0.86% -2.01% -2.30%
16 XLM Stellar Lumens XLM $939,572,929 $0.053042 17,713,853,990 $28,581,300 -0.41% 10.65% 37.93%
17 ZEC Zcash ZEC $919,896,647 $339.14 2,712,431 $83,777,400 0.51% 0.26% 12.55%
18 OMG OmiseGO OMG $904,300,073 $8.86 102,042,552 $48,658,100 -1.44% 3.70% 10.87%
19 LSK Lisk LSK $885,701,855 $7.68 115,343,184 $31,580,000 -1.21% -0.93% -23.31%
20 HSR Hshare HSR $828,463,801 $19.58 42,302,230 $65,042,600 0.32% -5.02% 7.41%
21 USDT Tether USDT $673,802,845 $0.998274 674,967,839 $878,157,000 -0.35% -1.08% -0.09%
22 BCC BitConnect BCC $629,219,095 $294.29 2,138,092 $27,487,600 -0.81% -3.90% 0.88%
23 WAVES Waves WAVES $559,439,000 $5.59 100,000,000 $25,794,000 -0.86% -1.77% 5.97%
24 STRAT Stratis STRAT $485,043,510 $4.92 98,638,606 $18,497,200 1.25% 7.40% 40.51%
25 PPT Populous PPT $459,463,391 $11.14 41,252,246 $979,101 -0.01% 1.21% 19.37%
26 BTS BitShares BTS $382,745,357 $0.147048 2,602,860,000 $26,981,900 0.82% 5.57% 22.19%
27 ARK Ark ARK $364,393,375 $3.72 97,981,284 $11,465,600 -3.86% 8.53% 18.10%
28 DCR Decred DCR $351,906,628 $56.35 6,244,916 $15,730,200 -1.28% -4.25% 63.63%
29 MONA MonaCoin MONA $339,284,610 $6.10 55,620,975 $32,319,300 -2.28% 34.20% 103.82%
30 ARDR Ardor ARDR $331,991,508 $0.332324 998,999,495 $4,741,520 0.70% 7.13% 29.41%
31 KMD Komodo KMD $321,619,921 $3.10 103,628,019 $10,551,600 0.10% 6.50% 27.79%
32 REP Augur REP $304,788,000 $27.71 11,000,000 $2,267,600 -0.60% 0.94% 34.62%
33 BCN Bytecoin BCN $294,961,224 $0.001610 183,253,534,612 $3,988,610 -0.92% -3.77% 25.70%
34 STEEM Steem STEEM $277,063,359 $1.12 246,725,938 $2,663,790 1.56% 4.37% 22.83%
35 RDN Raiden Networ… RDN $251,700,000 $5.03 50,000,000 $20,574,900 -0.79% 5.64% 90.02%
36 GNT Golem GNT $247,516,299 $0.297127 833,032,000 $10,970,300 -0.77% 8.94% 36.84%
37 PAY TenX PAY $239,551,946 $2.29 104,661,310 $7,470,030 1.27% 3.57% 9.65%
38 POWR Power Ledger POWR $233,501,030 $0.666470 350,354,900 $40,342,200 -0.72% -12.14% 4.30%
39 VTC Vertcoin VTC $220,007,639 $5.29 41,582,900 $13,650,000 1.32% -1.96% 27.60%
40 MAID MaidSafeCoin MAID $219,691,116 $0.485449 452,552,412 $2,605,070 -0.52% 4.47% 23.68%
41 XUC Exchange Union XUC $216,250,194 $8.72 24,798,538 $2,724,860 -0.84% 8.63% 190.23%
42 DOGE Dogecoin DOGE $214,756,365 $0.001916 112,102,753,173 $7,641,200 -2.54% -4.17% 36.97%
43 NXT Nxt NXT $211,592,184 $0.211804 998,999,942 $57,193,500 1.66% 42.67% 137.22%
44 SALT SALT SALT $208,584,870 $4.24 49,241,347 $8,165,500 -1.41% 0.81% 15.60%
45 DGD DigixDAO DGD $204,664,000 $102.33 2,000,000 $13,371,000 -3.31% 15.12% 42.40%
46 PIVX PIVX PIVX $203,057,536 $3.69 55,009,166 $2,083,560 -0.03% 4.05% 24.65%
47 FCT Factom FCT $193,958,492 $22.18 8,745,102 $3,939,990 -0.14% -1.33% 16.16%
48 VERI Veritaseum VERI $191,889,195 $94.71 2,026,045 $491,540 -1.01% 8.71% -8.78%
49 GAS Gas GAS $187,822,012 $21.85 8,597,035 $1,835,170 0.25% -2.47% -6.57%
50 SC Siacoin SC $185,797,233 $0.005959 31,178,374,284 $3,506,430 -0.05% 8.68% 38.09%
51 GBYTE Byteball Bytes GBYTE $181,911,970 $281.94 645,222 $1,480,750 -0.21% 8.81% 13.90%
52 BTCD BitcoinDark BTCD $181,879,076 $141.12 1,288,862 $154,300 -0.57% 2.99% 24.10%
53 BAT Basic Attenti… BAT $180,226,000 $0.180226 1,000,000,000 $4,179,680 -1.09% 3.66% 12.89%
54 BNB Binance Coin BNB $180,004,482 $1.82 99,014,000 $21,522,400 0.12% -4.47% 11.92%
55 SYS Syscoin SYS $175,866,384 $0.332351 529,158,581 $20,233,900 0.36% -0.52% 60.98%
56 KNC Kyber Network KNC $167,476,744 $1.25 134,132,697 $7,503,040 0.20% -5.37% 12.42%
57 ICN Iconomi ICN $163,695,744 $1.64 99,788,314 $1,131,870 -0.79% -2.66% 41.40%
58 GNO Gnosis GNO $138,288,040 $125.19 1,104,590 $3,202,160 1.16% 11.25% 77.13%
59 SNT Status SNT $136,420,553 $0.039309 3,470,483,788 $7,550,710 0.75% 7.22% 21.32%
60 GAME GameCredits GAME $135,934,592 $2.11 64,355,352 $2,525,610 -1.23% -1.06% 8.55%
61 TRX TRON TRX $135,570,848 $0.002064 65,698,192,475 $6,594,780 0.49% -3.92% -3.06%
62 XZC ZCoin XZC $132,415,813 $37.50 3,531,183 $8,887,650 -1.37% 5.28% 53.27%
63 ETP Metaverse ETP ETP $131,951,407 $3.62 36,481,099 $5,550,700 -1.54% -3.78% 13.23%
64 AE Aeternity AE $130,656,210 $0.560707 233,020,472 $1,430,410 -1.09% -1.90% -1.50%
65 WTC Walton WTC $124,973,168 $5.02 24,898,178 $9,657,370 2.30% -4.05% 2.72%
66 ETHOS Ethos ETHOS $123,695,638 $1.66 74,526,219 $1,776,980 -0.65% -5.06% -8.22%
67 BLOCK Blocknet BLOCK $123,622,083 $25.21 4,902,953 $361,875 -1.26% 5.93% 12.43%
68 BTM Bytom BTM $120,770,307 $0.122361 987,000,000 $2,037,000 -4.58% 17.76% 4.67%
69 GXS GXShares GXS $117,923,800 $2.91 40,510,000 $9,949,190 -1.42% -3.07% 25.15%
70 CVC Civic CVC $117,216,423 $0.342038 342,700,000 $2,720,580 -0.55% 0.23% 0.21%
71 PURA Pura PURA $111,386,898 $0.648041 171,882,486 $356,550 -2.58% -2.19% -9.81%
72 DGB DigiByte DGB $109,695,776 $0.011586 9,467,877,513 $4,260,550 3.66% 9.57% 29.06%
73 BNT Bancor BNT $107,851,174 $2.65 40,772,871 $4,530,100 -0.66% 0.77% 23.31%
74 ZRX 0x ZRX $107,391,500 $0.214783 500,000,000 $3,294,340 0.40% -5.20% 6.68%
75 MTL Metal MTL $106,933,490 $5.54 19,300,994 $8,574,770 -1.54% 8.14% 25.31%
76 QSP Quantstamp QSP $100,764,809 $0.163231 617,314,171 $21,125,200 0.94% -0.56%
77 CNX Cryptonex CNX $100,496,030 $2.23 44,983,989 $124,760 15.72% 7.85% 63.45%
78 FUN FunFair FUN $97,865,665 $0.023028 4,249,873,622 $1,183,710 -0.75% 2.32% 26.58%
79 EMC2 Einsteinium EMC2 $94,557,125 $0.437671 216,046,128 $47,441,300 -3.59% -18.66% 195.34%
80 XVG Verge XVG $93,940,687 $0.006561 14,317,629,450 $5,935,020 -0.70% 7.92% 10.13%
81 SNGLS SingularDTV SNGLS $92,475,000 $0.154125 600,000,000 $2,289,520 -0.95% 2.93% 16.36%
82 LKK Lykke LKK $88,646,724 $0.336983 263,059,928 $359,872 -0.75% -1.68% -5.62%
83 BAY BitBay BAY $79,218,848 $0.078600 1,007,868,257 $10,377,200 1.34% 5.11% 59.09%
84 STORJ Storj STORJ $78,127,999 $0.742486 105,224,878 $9,279,640 -1.57% -0.38% 12.21%
85 ZEN ZenCash ZEN $75,651,637 $30.81 2,455,648 $2,301,130 -0.66% -5.86% 45.99%
86 ANT Aragon ANT $75,244,224 $2.31 32,513,859 $1,343,370 -1.58% 13.49% 41.85%
87 NXS Nexus NXS $74,991,302 $1.39 54,027,537 $1,324,130 -1.40% -6.91% 33.15%
88 PART Particl PART $74,810,785 $9.61 7,786,172 $551,143 -0.74% 1.76% 10.93%
89 RCN Ripio Credit … RCN $74,179,766 $0.152903 485,142,647 $14,770,900 0.01% -1.03% 45.73%
90 EDG Edgeless EDG $72,957,446 $0.889223 82,046,288 $3,921,240 -1.14% 3.00% 35.35%
91 NAV NAV Coin NAV $71,965,623 $1.16 62,088,572 $7,281,380 1.84% -1.32% 37.41%
92 ADX AdEx ADX $70,805,245 $1.23 57,509,601 $4,711,520 -0.67% 4.37% 21.00%
93 SAN Santiment Net… SAN $70,735,963 $1.17 60,502,560 $12,567,700 -5.12% -10.79% 121.26%
94 SUB Substratum SUB $70,677,543 $0.312606 226,091,449 $4,467,930 4.15% -8.16% 124.65%
95 ACT Achain ACT $68,934,900 $0.229783 300,000,000 $703,378 -0.75% 13.51% 73.56%
96 ATM ATMChain ATM $66,951,534 $0.020195 3,315,252,992 $43,215 7.46% 0.33% -13.86%
97 VEN VeChain VEN $65,558,941 $0.236536 277,162,633 $1,927,700 -3.27% -2.44% -9.36%
98 MCO Monaco MCO $64,913,858 $6.59 9,844,875 $4,258,520 -2.04% 3.85% 18.64%
99 MGO MobileGo MGO $63,852,586 $0.651365 98,028,887 $527,382 -0.88% -13.81% 34.82%
100 CFI Cofound.it CFI $62,786,100 $0.193188 325,000,000 $19,289,500 1.71% 83.43% 107.65%
101 DATA Streamr DATAcoin DATA $62,335,797 $0.092055 677,154,514 $3,297,570 -0.73% 2.87% 27.42%
102 LINK ChainLink LINK $62,108,900 $0.177454 350,000,000 $3,090,850 -0.09% -1.91% 10.83%
103 POT PotCoin POT $61,170,388 $0.279622 218,761,000 $3,185,490 1.22% -3.89% 109.17%
104 UBQ Ubiq UBQ $60,974,843 $1.56 39,030,894 $665,674 1.67% -1.05% 20.64%
105 LRC Loopring LRC $57,702,899 $0.201638 286,170,756 $2,476,740 -2.43% 0.11% 0.53%
106 IOC I/O Coin IOC $57,527,983 $3.51 16,383,157 $204,099 -0.29% -0.52% 19.17%
107 XCP Counterparty XCP $56,916,039 $21.74 2,617,479 $654,636 -1.25% 1.84% 47.39%
108 QRL Quantum Resis… QRL $56,689,360 $1.09 52,000,000 $1,117,430 -1.25% -13.06% 53.54%
109 PPP PayPie PPP $55,910,910 $0.677708 82,500,000 $400,035 -1.73% -9.14% 20.83%
110 SKY Skycoin SKY $54,269,004 $9.15 5,933,198 $218,798 -4.50% 9.03% 98.66%
111 OTN Open Trading … OTN $53,157,173 $20.62 2,577,480 $1,935,470 -0.24% -19.45% -31.76%
112 WINGS Wings WINGS $52,784,024 $0.588396 89,708,333 $924,742 -1.46% 3.75% 18.84%
113 FAIR FairCoin FAIR $50,505,681 $0.949465 53,193,831 $57,552 -3.91% -4.27% -4.03%
114 TRIG Triggers TRIG $48,775,435 $1.52 32,105,578 $19,123,100 1.01% 19.38% 161.96%
115 RLC iExec RLC RLC $48,455,689 $0.612814 79,070,793 $660,831 -3.20% -2.78% 11.08%
116 MNX MinexCoin MNX $48,065,400 $16.02 3,000,000 $185,780 0.12% 19.54% 29.76%
117 KIN Kin KIN $47,323,995 $0.000063 756,097,560,976 $45,369 -3.10% 2.91% -11.49%
118 DCT DECENT DCT $46,788,947 $0.911957 51,306,089 $1,308,050 -1.44% 3.18% 69.70%
119 PPC Peercoin PPC $46,255,175 $1.89 24,467,294 $810,099 -0.27% -3.77% 19.64%
120 MLN Melon MLN $45,565,669 $76.02 599,400 $524,110 -1.37% -2.87% 13.69%
121 AEON Aeon AEON $45,563,435 $3.11 14,651,140 $282,445 1.06% -5.38% 19.74%
122 XAS Asch XAS $45,331,109 $0.499973 90,667,115 $526,006 -3.46% -10.75% -14.82%
123 REQ Request Network REQ $44,320,741 $0.069687 636,000,000 $2,787,510 -2.25% 10.06% 36.32%
124 KCS KuCoin Shares KCS $44,011,315 $0.483412 91,043,076 $1,272,220 -0.17% -15.19% -25.28%
125 ATB ATBCoin ATB $43,649,225 $1.11 39,254,665 $3,425,320 10.23% 46.03% 44.43%
126 FTC Feathercoin FTC $42,604,052 $0.232674 183,106,200 $485,765 -2.55% -4.63% 5.49%
127 RHOC RChain RHOC $42,122,660 $0.231490 181,963,195 $16,763 -1.73% -1.42% 32.23%
128 GRS Groestlcoin GRS $42,083,395 $0.610893 68,888,324 $2,546,050 -1.00% 1.70% 4.67%
129 VIA Viacoin VIA $40,420,182 $1.76 22,905,625 $564,997 0.27% 3.26% 20.32%
130 EMC Emercoin EMC $40,409,200 $0.985928 40,985,955 $277,158 4.50% 9.44% 29.80%
131 GRID Grid+ GRID $40,302,154 $1.03 39,236,491 $230,543 -1.86% 30.83% 20.01%
132 MANA Decentraland MANA $40,052,661 $0.017615 2,273,755,650 $1,309,930 -0.31% 13.48% 33.32%
133 BTX Bitcore BTX $39,494,324 $33.03 1,195,602 $5,087,570 0.21% -15.92% 22.32%
134 R Revain R $39,329,905 $0.213228 184,450,000 $177,070 0.05% 2.78% 31.41%
135 SNM SONM SNM $38,832,485 $0.107988 359,600,000 $1,510,500 -2.46% -0.58% 21.83%
136 TIPS FedoraCoin TIPS $38,456,805 $0.000087 443,168,182,458 $911 29.94% 84.83% 315.35%
137 1ST FirstBlood 1ST $38,114,457 $0.445479 85,558,371 $3,165,650 -0.39% 6.04% 28.10%
138 CTR Centra CTR $37,516,076 $0.551707 68,000,000 $1,385,750 -0.41% 10.30% -3.72%
139 NEBL Neblio NEBL $37,489,891 $2.98 12,584,554 $291,164 -1.26% -6.14% -7.02%
140 TKN TokenCard TKN $36,742,390 $1.55 23,644,056 $565,040 -1.49% 8.47% 27.00%
141 TNT Tierion TNT $36,626,738 $0.086688 422,513,667 $12,799,100 -0.69% -14.27% 72.21%
142 TRST WeTrust TRST $36,207,701 $0.392932 92,147,500 $729,345 -0.33% -4.25% 49.51%
143 CLOAK CloakCoin CLOAK $35,950,452 $7.02 5,122,366 $325,475 -1.54% -2.82% 11.24%
144 RISE Rise RISE $35,587,030 $0.314542 113,139,200 $1,284,890 -1.19% 2.04% 21.83%
145 ENG Enigma ENG $35,262,953 $0.471202 74,836,171 $1,003,980 -1.47% -9.82% 22.32%
146 MDA Moeda Loyalty… MDA $35,237,780 $1.80 19,628,888 $2,066,340 -2.77% -12.70% 18.59%
147 ZSC Zeusshield ZSC $35,202,731 $0.030553 1,152,170,665 $1,191,000 -2.34% -12.98% -29.26%
148 PLR Pillar PLR $35,072,741 $0.154244 227,384,800 $289,021 -3.00% -7.43% -7.37%
149 BDL Bitdeal BDL $34,945,564 $0.199025 175,583,793 $134,620 3.03% -3.19% 1.81%
150 AST AirSwap AST $34,188,750 $0.227925 150,000,000 $2,713,450 -0.15% -1.83% 8.32%
151 TAAS TaaS TAAS $33,726,724 $4.14 8,146,001 $555,421 -0.92% -8.10% -8.94%
152 MOD Modum MOD $33,476,476 $1.93 17,366,200 $2,951,420 -0.99% -1.76% 1.47%
153 NLG Gulden NLG $32,928,806 $0.092244 356,975,045 $189,247 -1.06% 0.24% -1.35%
154 RDD ReddCoin RDD $32,790,257 $0.001143 28,677,351,078 $889,934 -8.37% -10.32% 5.57%
155 COB Cobinhood COB $32,086,654 $0.125504 255,662,404 $304,763 -1.41% 0.49% 88.53%
156 NLC2 NoLimitCoin NLC2 $31,439,260 $0.153759 204,471,023 $103,901 -2.11% -5.10% -11.39%
157 OK OKCash OK $30,888,698 $0.421193 73,336,209 $6,207,150 -0.53% 3.84% -6.28%
158 CND Cindicator CND $30,385,174 $0.021014 1,445,976,590 $512,283 0.03% 4.61% 36.52%
159 AMB Ambrosus AMB $30,200,428 $0.208868 144,590,975 $1,964,890 4.03% 13.19% 7.44%
160 GVT Genesis Vision GVT $30,059,842 $8.07 3,726,781 $10,941,800 11.49% 75.14% 288.88%
161 LBC LBRY Credits LBC $28,872,195 $0.255064 113,195,885 $747,519 1.78% 8.61% 32.66%
162 LEO LEOcoin LEO $28,270,414 $0.301140 93,877,977 $1,122,600 -0.16% -4.05% -0.67%
163 XEL Elastic XEL $27,508,092 $0.313921 87,627,435 $510,981 0.17% 6.15% 20.22%
164 DNT district0x DNT $27,111,840 $0.045186 600,000,000 $2,850,230 -1.14% 1.48% -6.07%
165 ION ION ION $27,021,333 $1.51 17,910,698 $1,110,380 -0.95% 6.34% 22.07%
166 CRW Crown CRW $26,910,949 $1.66 16,187,621 $314,369 -0.68% -2.27% 33.20%
167 AGRS Agoras Tokens AGRS $26,752,698 $0.636969 42,000,000 $3,680,110 -4.97% 26.86% 66.54%
168 NMC Namecoin NMC $26,112,164 $1.77 14,736,400 $267,286 0.43% -0.73% 15.83%
169 BLK BlackCoin BLK $25,874,823 $0.338171 76,514,020 $1,498,520 -0.45% 6.25% 25.30%
170 JINN Jinn JINN $25,568,561 $435.56 58,703 $4,356 1.10% 22.78% 141.96%
171 ICOS ICOS ICOS $25,343,571 $44.16 573,896 $7,856 -8.44% -4.83% -10.87%
172 XAUR Xaurum XAUR $25,297,846 $0.199026 127,108,245 $225,151 0.73% 2.50% 14.92%
173 SIB SIBCoin SIB $25,223,400 $1.59 15,899,072 $92,825 0.42% 7.25% 18.65%
174 EDO Eidoo EDO $25,172,350 $2.35 10,708,403 $2,558,530 -1.17% -5.39% 5.89%
175 STX Stox STX $24,437,551 $0.570308 42,849,742 $1,867,810 -2.33% -1.23% 9.95%
176 RPX Red Pulse RPX $24,382,221 $0.044874 543,348,500 $926,141 1.98% -7.61% 0.88%
177 DMD Diamond DMD $24,273,694 $9.59 2,531,891 $64,802 -0.34% 0.37% -3.06%
178 VOX Voxels VOX $24,134,880 $0.114928 210,000,000 $24,655,400 11.85% 26.10% 168.66%
179 VIB Viberate VIB $23,905,742 $0.148805 160,651,468 $3,711,770 -2.43% 6.93% 20.81%
180 UKG Unikoin Gold UKG $23,756,985 $0.178874 132,814,073 $217,582 2.26% -6.45% 50.61%
181 SHIFT Shift SHIFT $23,576,578 $2.06 11,445,774 $1,288,620 -1.97% -0.28% 50.90%
182 SAFEX Safe Exchange… SAFEX $23,487,673 $0.010937 2,147,483,647 $1,110,120 -0.39% 8.78% 22.43%
183 DCN Dentacoin DCN $23,256,759 $0.000072 325,190,215,376 $8,416 -6.45% -2.86% -9.29%
184 XRB RaiBlocks XRB $23,066,079 $0.173106 133,248,290 $276,661 -1.90% -0.75% 16.07%
185 EVX Everex EVX $22,884,345 $1.39 16,500,000 $1,674,750 -1.45% -2.33% -17.07%
186 DRT DomRaider DRT $21,688,116 $0.036666 591,500,000 $245,371 -1.87% -8.81% 7.07%
187 CDT CoinDash CDT $21,652,642 $0.038621 560,650,080 $930,580 -0.71% -0.31% 19.33%
188 FUEL Etherparty FUEL $21,551,190 $0.044969 479,249,753 $661,762 -3.63% -12.23% 54.76%
189 RBY Rubycoin RBY $21,446,600 $0.856995 25,025,350 $302,797 -1.31% -1.99% 11.93%
190 HMQ Humaniq HMQ $21,058,855 $0.129305 162,861,876 $3,111,450 -0.44% 25.35% 32.09%
191 DLT Agrello DLT $21,013,065 $0.244398 85,978,873 $1,145,380 -0.56% -4.97% 52.10%
192 AMP Synereo AMP $20,786,173 $0.252700 82,256,324 $2,758,200 -1.30% 2.48% 37.80%
193 MER Mercury MER $20,566,900 $0.205669 100,000,000 $3,027,390 2.72% 12.90% 1.73%
194 GRC GridCoin GRC $20,345,286 $0.052126 390,312,753 $254,015 -2.07% 6.23% 28.71%
195 TOA ToaCoin TOA $20,240,297 $0.011656 1,736,455,312 $23,777 0.59% 1.08% 12.38%
196 PEPECASH Pepe Cash PEPECASH $19,987,411 $0.028477 701,884,009 $2,118 -2.66% 7.63% 5.64%
197 CLAM Clams CLAM $19,956,487 $7.30 2,732,567 $484,041 -2.97% 2.43% 27.06%
198 DPY Delphy DPY $19,671,628 $0.726337 27,083,335 $31,772 0.64% -8.79% -0.88%
199 MCAP MCAP MCAP $19,662,246 $0.513433 38,295,641 $1,575,310 2.50% 35.81% 32.06%
200 MSP Mothership MSP $19,654,600 $0.140390 140,000,000 $262,394 0.21% 6.09% 20.39%
201 DICE Etheroll DICE $19,312,646 $2.76 7,001,623 $65,422 -1.80% -3.39% 1.50%
202 CSNO BitDice CSNO $19,285,280 $0.275504 70,000,000 $102,442 -0.88% 4.41% 5.52%
203 NMR Numeraire NMR $19,058,942 $15.28 1,247,574 $322,524 0.10% -6.28% 31.41%
204 AVT Aventus AVT $18,275,280 $3.05 6,000,000 $1,128,590 2.03% 1.95% 27.96%
205 BQ bitqy BQ $17,997,807 $0.007364 2,444,155,425 $22,900 -2.20% 1.52% 93.71%
206 ENJ Enjin Coin ENJ $17,865,049 $0.023625 756,192,535 $442,274 -1.33% -1.43% -0.37%
207 XRL Rialto XRL $17,822,630 $0.209678 85,000,000 $63,578 -0.77% -11.96% 21.39%
208 POE Po.et POE $17,703,977 $0.008210 2,156,389,197 $549,432 -1.36% 14.77% -0.97%
209 TIME Chronobank TIME $17,632,314 $24.83 710,113 $543,934 -0.47% 1.77% 3.39%
210 PPY Peerplays PPY $17,436,981 $4.56 3,821,084 $3,723 -1.61% -21.54% -9.36%
211 TCC The ChampCoin TCC $17,325,777 $0.105052 164,925,727 $443,038 -1.04% 2.73% 14.79%
212 TIX Blocktix TIX $17,253,840 $0.431346 40,000,000 $2,455,790 -1.44% -11.33% 165.58%
213 BCPT BlockMason Cr… BCPT $17,246,081 $0.381836 45,166,200 $3,005,690 0.54% 18.03% 74.22%
214 SMART SmartCash SMART $17,236,912 $0.047150 365,572,968 $119,298 -1.03% 3.59% -13.90%
215 VRC VeriCoin VRC $17,235,642 $0.565429 30,482,416 $313,372 -0.56% 1.17% 15.29%
216 MUE MonetaryUnit MUE $16,985,149 $0.142985 118,789,729 $371,816 -0.41% -2.02% 15.91%
217 SLR SolarCoin SLR $16,462,015 $0.441997 37,244,631 $303,817 -0.85% -0.14% -39.93%
218 SLS SaluS SLS $16,384,632 $16.30 1,005,056 $158,526 -0.87% 0.29% 15.87%
219 EXP Expanse EXP $16,376,124 $2.07 7,906,397 $548,016 -2.45% 5.02% 15.00%
220 UNO Unobtanium UNO $16,267,323 $82.22 197,847 $23,195 -1.24% -3.30% 41.34%
221 GUP Matchpool GUP $16,251,150 $0.216682 75,000,000 $948,772 -0.28% 6.12% 11.27%
222 XDN DigitalNote XDN $16,233,716 $0.002358 6,885,695,758 $4,075,200 -1.23% -4.94% 8.98%
223 GOLOS Golos GOLOS $16,080,370 $0.129140 124,518,891 $94,907 -0.20% 6.86% 14.60%
224 PAYX Paypex PAYX $16,023,478 $0.234329 68,380,258 $20,330 -1.73% 3.86% 2.30%
225 OMNI Omni OMNI $15,750,996 $28.12 560,183 $107,406 -0.96% -0.62% 18.71%
226 DTB Databits DTB $15,449,811 $0.679178 22,747,809 $201,022 -0.96% 0.89% 57.54%
227 BSD BitSend BSD $15,446,162 $0.892665 17,303,425 $323,567 -0.68% -3.81% -3.10%
228 XWC WhiteCoin XWC $15,168,002 $0.061035 248,514,397 $271,751 -1.15% -1.10% 12.06%
229 SOAR Soarcoin SOAR $15,132,885 $0.021237 712,571,710 $10,844 -0.73% -6.91% -8.73%
230 BMC Blackmoon Crypto BMC $15,041,723 $0.500569 30,049,251 $1,060,190 2.31% 2.47% 7.42%
231 LMC LoMoCoin LMC $14,998,897 $0.067989 220,606,083 $1,580,980 -0.92% 20.16% 39.99%
232 PRG Paragon PRG $14,894,075 $0.229363 64,936,693 $145,288 -1.96% -15.10% -30.39%
233 ALIS ALIS ALIS $14,811,482 $0.384328 38,538,648 $118,523 -0.94% -3.66% -5.51%
234 RADS Radium RADS $14,733,726 $4.34 3,396,832 $317,686 2.79% 7.68% 12.25%
235 PLBT Polybius PLBT $14,641,321 $3.83 3,820,954 $255,113 -1.90% -1.69% 20.48%
236 BURST Burst BURST $14,637,177 $0.008130 1,800,339,818 $696,181 2.35% 14.77% 34.43%
237 PTOY Patientory PTOY $14,608,930 $0.208699 70,000,000 $1,334,290 2.10% 3.74% 24.90%
238 CRDNC Credence Coin CRDNC $14,544,638 $4.35 3,341,137 $707,256 2.41% -9.18% 6.92%
239 ART Maecenas ART $13,906,124 $0.461229 30,150,150 $13,007 -5.00% 1.93% 28.64%
240 MTH Monetha MTH $13,735,609 $0.063338 216,863,420 $662,039 -1.21% -4.37% -2.85%
241 BTDX Bitcloud BTDX $13,544,566 $0.876366 15,455,376 $57,809 -1.98% -10.38% -5.02%
242 DBIX DubaiCoin DBIX $13,517,861 $8.60 1,572,534 $337,787 -2.12% 3.01% -13.81%
243 NET Nimiq NET $13,488,300 $1.28 10,500,000 $222,480 0.20% 2.96% 9.76%
244 ADT adToken ADT $13,384,140 $0.022307 600,000,000 $91,819 -2.42% 4.70% 16.93%
245 NXC Nexium NXC $13,164,090 $0.197892 66,521,586 $169,986 -0.31% 0.30% 14.78%
246 HST Decision Token HST $13,033,107 $0.417958 31,182,814 $331,293 6.96% -9.17% 175.46%
247 FLO FlorinCoin FLO $12,978,330 $0.092629 140,111,321 $532,668 0.89% 9.34% 28.80%
248 WGR Wagerr WGR $12,893,960 $0.070459 183,000,000 $55,163 -2.68% -1.51% 18.76%
249 LUN Lunyr LUN $12,852,352 $5.59 2,297,853 $360,975 -1.79% -8.50% 18.07%
250 HVN Hive HVN $12,781,050 $0.034083 375,000,000 $168,550 -2.15% 4.84% 54.84%
251 NEOS NeosCoin NEOS $12,746,070 $3.55 3,585,836 $227,822 -1.21% -2.53% 15.10%
252 SWT Swarm City SWT $12,733,062 $1.62 7,878,687 $211,094 0.49% -1.69% -14.29%
253 ENRG Energycoin ENRG $12,663,150 $0.104292 121,420,143 $57,646 1.01% -1.40% -2.92%
254 MYST Mysterium MYST $12,636,404 $0.650388 19,429,024 $583,938 1.23% 3.42% 19.43%
255 OBITS OBITS OBITS $12,342,460 $0.781668 15,789,900 $16,030 -0.36% 2.09% 21.01%
256 WCT Waves Communi… WCT $12,231,751 $1.23 9,974,924 $17,014 0.24% -0.94% 7.49%
257 SNC SunContract SNC $12,214,757 $0.113402 107,712,011 $450,790 -0.92% 1.28% 117.53%
258 XVC Vcash XVC $12,157,803 $0.791743 15,355,744 $208,534 -3.31% -3.15% 6.00%
259 TGT Target Coin TGT $12,129,861 $0.012736 952,429,892 $602 -5.30% -30.82% -60.31%
260 PZM PRIZM PZM $11,986,578 $1.09 10,995,348 $13,688 -0.75% -5.31% 5.92%
261 AIR AirToken AIR $11,796,120 $0.011234 1,050,000,000 $124,868 1.71% -8.00% 42.84%
262 IXT iXledger IXT $11,777,358 $0.329171 35,778,844 $64,709 -1.36% 2.57% 41.56%
263 CSC CasinoCoin CSC $11,716,309 $0.303522 38,601,187 $7,167 -14.53% -26.10% 37.59%
264 BITCNY bitCNY BITCNY $11,701,553 $0.146618 79,809,800 $1,730,970 -0.75% 0.74% 5.30%
265 BCAP BCAP BCAP $11,625,200 $1.16 10,000,000 $13,374 -1.86% 10.34% -5.89%
266 ODN Obsidian ODN $11,545,812 $0.473189 24,400,000 $180,469 1.71% 6.32% 77.24%
267 SPHR Sphere SPHR $11,407,249 $3.70 3,082,940 $99,585 -0.66% -5.50% 21.75%
268 TX TransferCoin TX $10,829,381 $1.74 6,219,207 $259,680 -0.71% -3.92% -16.28%
269 QAU Quantum QAU $10,803,688 $0.137660 78,480,955 $35,552 0.55% -0.88% 26.51%
270 NVC Novacoin NVC $10,793,385 $5.65 1,909,661 $198,741 -2.18% -4.96% 28.64%
271 PASC Pascal Coin PASC $10,491,321 $0.676423 15,510,000 $124,804 0.13% 1.33% -0.62%
272 PST Primas PST $10,379,213 $0.202719 51,200,000 $18,839 -5.34% -5.53% -13.45%
273 ONX Onix ONX $10,080,325 $0.367455 27,432,814 $146,128 -1.17% 4.24% 21.97%
274 OAX OAX OAX $9,983,692 $0.399200 25,009,250 $1,017,670 -1.51% 3.65% 15.15%
275 YOYOW YOYOW YOYOW $9,979,124 $0.059355 168,127,224 $843,651 0.37% -2.74% -7.10%
276 GAM Gambit GAM $9,895,723 $8.26 1,198,076 $48,084 -0.04% 2.37% 15.26%
277 MTNC Masternodecoin MTNC $9,718,416 $0.199077 48,817,371 $12,753 -0.80% 15.01% 35.91%
278 RIC Riecoin RIC $9,712,813 $0.247182 39,294,175 $6,168,360 3.32% 100.80% 288.76%
279 CVCOIN CVCoin CVCOIN $9,704,420 $0.986519 9,837,033 $3,777 0.60% -5.53% 8.42%
280 INCNT Incent INCNT $9,643,382 $0.209563 46,016,625 $112,342 -3.06% 0.11% -3.98%
281 IFT InvestFeed IFT $9,633,520 $0.050337 191,381,257 $83,525 -0.24% -12.27% -16.07%
282 NVST NVO NVST $9,558,180 $0.637212 15,000,000 $3,257 -1.27% 31.95% 153.29%
283 DIME Dimecoin DIME $9,239,365 $0.000017 538,117,236,240 $4,766 -4.87% -39.93% -55.85%
284 CAT BlockCAT CAT $9,153,488 $1.24 7,360,121 $80,623 4.31% -4.61% 4.09%
285 XBY XTRABYTES XBY $9,023,808 $0.020986 430,000,000 $42,069 -0.84% 5.94% 10.02%
286 PINK PinkCoin PINK $8,869,930 $0.023976 369,945,750 $180,762 0.81% 3.55% 13.44%
287 KORE Kore KORE $8,852,058 $4.38 2,022,084 $1,017,160 -2.55% 17.37% 40.76%
288 BITB BitBean BITB $8,735,164 $0.003904 2,237,617,000 $223,956 -4.04% -0.31% 14.78%
289 BET DAO.Casino BET $8,688,331 $0.051942 167,270,821 $38,504 -2.88% -9.39% -12.28%
290 XBC Bitcoin Plus XBC $8,659,208 $83.91 103,202 $197,009 0.24% -3.98% -2.03%
291 CAG Change CAG $8,522,491 $0.269072 31,673,646 $268,593 -1.72% -1.20% -4.79%
292 XSPEC Spectrecoin XSPEC $8,516,991 $0.409761 20,785,264 $45,672 -4.88% 2.73% 7.92%
293 PIX Lampix PIX $8,382,815 $0.073973 113,322,017 $54,456 -3.15% 1.44% 30.60%
294 MUSIC Musicoin MUSIC $8,365,737 $0.017867 468,212,308 $885,868 -1.47% 13.50% 39.68%
295 XST Stealthcoin XST $8,354,502 $0.304116 27,471,431 $169,422 -1.35% 0.58% 17.49%
296 RVT Rivetz RVT $8,057,892 $0.307032 26,244,468 $17,287 -1.43% 3.65% -5.23%
297 CREDO Credo CREDO $8,054,649 $0.014648 549,891,703 $1,846 -1.96% -11.04% -5.64%
298 BCY Bitcrystals BCY $7,957,085 $0.342594 23,225,989 $102,638 -0.60% -1.80% 15.03%
299 KRB Karbowanec KRB $7,894,069 $1.63 4,832,818 $205,619 -0.59% -8.75% -14.44%
300 FRD Farad FRD $7,838,032 $0.048988 160,000,000 $37,768 -1.73% -2.42% -17.35%
301 HTML5 HTMLCOIN HTML5 $7,730,906 $0.000190 40,659,020,000 $23,703 -0.88% 34.45% -40.33%
302 FLDC FoldingCoin FLDC $7,668,448 $0.014615 524,682,737 $1,443,030 0.00% 15.98% 48.17%
303 DENT Dent DENT $7,660,110 $0.000722 10,614,760,961 $29,028 -1.79% 0.67% 78.60%
304 MOON Mooncoin MOON $7,651,191 $0.000034 222,877,060,777 $10,078 0.83% 0.63% -27.88%
305 CURE Curecoin CURE $7,594,834 $0.319025 23,806,391 $98,583 -1.14% 0.56% 10.66%
306 KICK KickCoin KICK $7,578,755 $0.023600 321,137,782 $903,011 -11.60% -24.95% -26.69%
307 DRP DCORP DRP $7,282,684 $0.899763 8,094,002 $37,374 14.05% 30.50% -2.12%
308 GCR Global Curren… GCR $7,178,808 $0.069402 103,437,605 $63,821 -0.36% 1.57% 39.04%
309 SEQ Sequence SEQ $7,116,849 $0.157531 45,177,450 $56,256 -2.90% 0.29% 14.53%
310 SXC Sexcoin SXC $6,817,051 $0.054413 125,282,582 $82,029 0.05% 3.73% 51.96%
311 VIBE VIBE VIBE $6,701,389 $0.039102 171,380,054 $85,154 -1.01% -0.81% 18.23%
312 AUR Auroracoin AUR $6,664,611 $0.769751 8,658,139 $35,570 -0.38% 1.54% 16.90%
313 GLD GoldCoin GLD $6,619,017 $0.162826 40,650,860 $48,515 0.11% -2.23% -0.86%
314 QWARK Qwark QWARK $6,615,483 $0.160194 41,296,696 $220,086 1.58% 1.68% 14.86%
315 XMY Myriad XMY $6,539,614 $0.004267 1,532,530,500 $108,977 3.37% 9.29% 34.06%
316 ARN Aeron ARN $6,421,680 $0.544052 11,803,431 $4,097,660 -0.45% 0.86% 39.32%
317 APX APX APX $6,417,718 $9.13 703,179 $39,401 -0.71% -1.44% 25.00%
318 EXCL ExclusiveCoin EXCL $6,321,812 $1.45 4,346,232 $9,261,240 -4.39% 30.01% 27.48%
319 CNT Centurion CNT $6,234,140 $0.084384 73,877,869 $54,350 -0.18% -29.22% -36.10%
320 BCO BridgeCoin BCO $6,205,333 $0.230391 26,933,920 $36,086 -1.70% 6.77% 61.66%
321 POSW PoSW Coin POSW $6,203,679 $0.140673 44,100,000 $50,759 1.74% 9.11% 21.69%
322 DYN Dynamic DYN $6,201,190 $3.50 1,772,685 $1,042,260 -0.41% -8.84% -0.25%
323 BITUSD bitUSD BITUSD $6,168,411 $1.00 6,155,730 $845,173 -0.52% 0.46% 6.41%
324 EAC EarthCoin EAC $6,147,432 $0.000534 11,511,118,348 $26,393 3.22% -1.95% 45.01%
325 LA LAToken LA $6,123,493 $0.151861 40,323,010 $24,340 -0.82% -12.23% 21.48%
326 PLU Pluton PLU $6,105,368 $7.18 850,000 $4,185 -5.23% -4.75% -5.48%
327 ONION DeepOnion ONION $6,062,010 $1.57 3,869,409 $92,561 5.39% 10.17% 72.39%
328 CRB Creditbit CRB $6,059,354 $0.367128 16,504,744 $129,408 0.10% -0.45% 11.16%
329 ZRC ZrCoin ZRC $6,037,170 $1.66 3,640,512 $20,159 -0.55% -4.69% 5.68%
330 MYB MyBit Token MYB $5,965,633 $2.28 2,616,334 $26,478 -9.31% 1.63% 12.47%
331 NIO Autonio NIO $5,963,390 $0.090590 65,828,135 $59,944 0.77% 8.74% 42.51%
332 EDR E-Dinar Coin EDR $5,879,370 $0.006634 886,211,988 $594,806 -15.71% -11.12% -15.09%
333 XNN Xenon XNN $5,758,500 $0.019195 300,000,000 $26,393 10.72% 18.39% 32.69%
334 DOVU Dovu DOVU $5,742,015 $0.172053 33,373,523 $15,009 -1.86% 14.00% 12.94%
335 HEAT HEAT HEAT $5,732,670 $0.188157 30,467,480 $5,967 -0.80% -14.63% -13.29%
336 COSS COSS COSS $5,692,771 $0.068588 83,000,000 $172,439 -4.41% 8.38% 13.13%
337 ERC EuropeCoin ERC $5,682,318 $0.570990 9,951,694 $201,548 -0.87% 2.73% 10.57%
338 SNRG Synergy SNRG $5,676,610 $1.76 3,222,143 $31,494 0.73% 3.51% 13.41%
339 ABY ArtByte ABY $5,578,487 $0.007039 792,537,250 $126,102 0.09% 9.55% 26.12%
340 GCC TheGCCcoin GCC $5,474,501 $0.010996 497,871,990 $4,369 0.02% 0.18% 9.99%
341 PDC Project Decorum PDC $5,442,750 $0.108855 50,000,000 $222,190 -0.98% -7.91% -10.02%
342 SBD Steem Dollars SBD $5,430,905 $1.61 3,378,458 $1,482,080 -1.48% 2.66% 61.75%
343 THC HempCoin THC $5,352,280 $0.023387 228,855,117 $339,133 -1.40% -5.43% 23.97%
344 SYNX Syndicate SYNX $5,191,423 $0.316490 16,403,120 $332,441 0.84% 2.33% 28.06%
345 NTRN Neutron NTRN $5,073,235 $0.156843 32,345,942 $18,042 15.50% 29.70% 30.49%
346 DBET DecentBet DBET $5,062,236 $0.153080 33,069,217 $21,349 -1.73% -0.39% -10.16%
347 SWIFT Bitswift SWIFT $5,007,106 $1.23 4,069,197 $125,756 0.55% -0.27% 15.03%
348 PTC Pesetacoin PTC $4,992,935 $0.037928 131,642,444 $52,422 -1.81% 4.02% 9.43%
349 COVAL Circuits of V… COVAL $4,943,640 $0.004944 1,000,000,000 $79,649 0.50% 2.40% 9.23%
350 ECC ECC ECC $4,753,500 $0.000190 25,000,000,000 $4,255 -0.88% 1.82% 5.64%
351 PRO Propy PRO $4,738,391 $0.337079 14,057,212 $222,239 1.31% -4.05% 1.59%
352 BELA Bela BELA $4,712,156 $0.121683 38,724,850 $614,204 6.76% 8.38% 21.50%
353 XPM Primecoin XPM $4,699,694 $0.218887 21,470,870 $96,005 -1.65% 15.18% 39.83%
354 IOP Internet of P… IOP $4,554,179 $2.51 1,816,107 $1,485,120 0.04% 2.25% 1.40%
355 MEME Memetic MEME $4,521,840 $0.274737 16,458,796 $298,018 -0.60% 4.86% 22.24%
356 XC XCurrency XC $4,517,576 $0.770067 5,866,472 $1,074 -0.88% -8.47% -17.52%
357 TRUST TrustPlus TRUST $4,508,584 $0.140513 32,086,595 $514,301 -0.35% -11.91% 38.32%
358 SUPER SuperCoin SUPER $4,507,786 $0.096145 46,885,188 $53,272 11.45% 25.78% -31.42%
359 POLL ClearPoll POLL $4,504,977 $0.643569 6,999,991 $261,296 -4.35% 23.59% 65.72%
360 VOISE Voise VOISE $4,419,229 $0.006873 643,012,000 $329,248 1.05% -6.81% -22.11%
361 BRX Breakout Stake BRX $4,318,527 $0.688971 6,268,082 $74,340 -2.65% -0.85% 21.39%
362 CHC ChainCoin CHC $4,310,222 $0.306019 14,084,819 $48,935 -1.06% -11.58% -20.22%
363 XTO Tao XTO $4,266,577 $0.130721 32,638,804 $9,209 3.12% 1.13% -10.62%
364 BLITZ Blitzcash BLITZ $4,236,647 $1.03 4,106,870 $34,982 -1.90% 0.90% 15.82%
365 NSR NuShares NSR $4,225,064 $0.001521 2,777,600,756 $570 -0.88% -6.61% 16.53%
366 PKB ParkByte PKB $4,211,661 $0.884055 4,764,026 $495,251 -1.31% 5.13% 46.48%
367 HUSH Hush HUSH $4,056,122 $1.81 2,242,500 $56,226 -3.48% 3.73% 13.96%
368 RUP Rupee RUP $4,038,363 $0.181203 22,286,400 $41,023 -2.93% -14.91% -10.07%
369 PUT PutinCoin PUT $4,002,572 $0.012659 316,191,398 $2,774 -4.09% 7.62% 7.81%
370 HDG Hedge HDG $3,909,106 $1.05 3,709,674 $55,015 -1.94% 3.23% 15.28%
371 PBL Publica PBL $3,824,925 $0.205830 18,582,933 $176,766 -2.98% 50.97%
372 VSL vSlice VSL $3,812,460 $0.114178 33,390,496 $12,799 18.20% 4.89% 17.00%
373 IND Indorse Token IND $3,784,502 $0.081373 46,508,192 $346,996 -0.97% 7.62% 35.83%
374 BRK Breakout BRK $3,781,590 $0.208443 18,142,083 $154,187 -0.40% 12.72% 25.87%
375 REAL REAL REAL $3,781,339 $0.376035 10,055,817 $12,363 2.25% -8.36% 5.19%
376 VRM VeriumReserve VRM $3,709,536 $2.68 1,383,861 $126,483 -0.95% 0.39% 11.69%
377 DAR Darcrus DAR $3,694,233 $0.271627 13,600,388 $13,732 -1.91% 40.81% 58.56%
378 BIS Bismuth BIS $3,668,559 $0.750744 4,886,565 $33,804 12.11% 21.16% 21.64%
379 BUZZ BuzzCoin BUZZ $3,635,804 $0.000703 5,173,400,514 $83,964 2.29% -0.25% 94.73%
380 EGC EverGreenCoin EGC $3,605,676 $0.270670 13,321,301 $30,620 -1.01% 1.36% 12.04%
381 2GIVE 2GIVE 2GIVE $3,547,184 $0.006843 518,353,890 $22,143 -4.33% 1.31% 10.18%
382 ZCL ZClassic ZCL $3,527,065 $1.95 1,809,800 $161,819 -0.30% -0.98% 13.07%
383 ADL Adelphoi ADL $3,484,710 $0.148461 23,472,224 $10,980 2.38% 39.21% 97.36%
384 BTM Bitmark BTM $3,434,702 $0.474502 7,238,540 $32,826 -0.23% 1.70% 7.19%
385 TFL TrueFlip TFL $3,340,776 $0.534758 6,247,267 $1,150 -1.86% -14.99% -19.41%
386 GEO GeoCoin GEO $3,325,973 $1.00 3,314,967 $85,961 0.12% -3.59% -0.62%
387 HUC HunterCoin HUC $3,323,852 $0.164091 20,256,150 $329,313 3.60% 30.21% 46.31%
388 TRC Terracoin TRC $3,306,515 $0.152107 21,738,089 $3,360 -2.09% -9.46% -5.56%
389 QRK Quark QRK $3,304,042 $0.013098 252,251,630 $8,588 -0.07% 14.43% 26.08%
390 PROC ProCurrency PROC $3,289,202 $0.034319 95,842,864 $16,218 -0.88% -7.80% 5.76%
391 HBT Hubii Network HBT $3,281,464 $0.147407 22,261,249 $5,586 -1.86% 16.36% -10.60%
392 ATMS Atmos ATMS $3,242,019 $0.032322 100,302,849 $100,479 -20.79% 9.94% 40.71%
393 YOC Yocoin YOC $3,215,694 $0.029524 108,917,607 $72,993 -0.77% -5.64% -14.64%
394 RUSTBITS Rustbits RUSTBITS $3,202,551 $0.090722 35,300,866 $9,028 -9.56% 11.16% 23.60%
395 DOPE DopeCoin DOPE $3,063,131 $0.027574 111,085,648 $287,996 1.07% 9.46% 22.60%
396 SCL Social SCL $3,052,949 $0.182658 16,714,020 $46,073 -2.11% 8.89% 4.06%
397 OCL Oceanlab OCL $3,022,268 $0.064995 46,500,000 $6,935 -0.95% -1.32% 2.76%
398 STA Starta STA $2,985,296 $0.588942 5,068,914 $13,879 -0.90% 21.52% 24.37%
399 XSH SHIELD XSH $2,965,628 $0.006418 462,081,255 $90,389 -9.55% 49.60% 161.77%
400 EBTC eBitcoin EBTC $2,934,875 $0.155308 18,897,126 $89,301 -5.19% 0.77% 36.65%
401 CREA Creativecoin CREA $2,923,736 $0.228083 12,818,736 $3,404 0.45% 5.22% 18.50%
402 IXC Ixcoin IXC $2,909,340 $0.138546 20,999,088 $1,561 -0.98% 10.35% 40.17%
403 PBT Primalbase Token PBT $2,869,560 $2869.56 1,000 $27,860 -1.02% 0.14% -41.63%
404 RKC Royal Kingdom… RKC $2,797,821 $1.04 2,700,000 $14,527 4.40% -5.05% -30.17%
405 CHIPS CHIPS CHIPS $2,773,548 $0.142605 19,449,166 $5,398 -0.80% 10.26% 9.83%
406 START Startcoin START $2,772,159 $0.061495 45,079,785 $192,683 -0.11% 13.36% 31.57%
407 SPR SpreadCoin SPR $2,691,692 $0.293868 9,159,527 $83,765 -1.00% -2.01% 11.99%
408 PIPL PiplCoin PIPL $2,606,006 $0.031231 83,444,258 $1,849 27.71% -6.59% -20.11%
409 MINT Mintcoin MINT $2,582,715 $0.000104 24,947,260,808 $3,952 -1.23% 6.29% 16.39%
410 CANN CannabisCoin CANN $2,569,844 $0.033275 77,231,176 $72,189 -1.74% -1.09% 22.00%
411 VTR vTorrent VTR $2,553,206 $0.236059 10,815,966 $241,849 4.37% 13.59% 20.20%
412 ITT Intelligent T… ITT $2,551,363 $0.260399 9,797,899 $2,226 -1.96% 73.01% 29.11%
413 EFL e-Gulden EFL $2,545,033 $0.163720 15,545,032 $44,840 0.52% -3.18% 6.64%
414 JNS Janus JNS $2,538,465 $0.110631 22,945,335 $1,406 1.84% 10.85% -3.00%
415 BLUE Ethereum Blue BLUE $2,533,378 $0.075601 33,509,711 $231,022 -1.86% 22.45% 245.49%
416 ADC AudioCoin ADC $2,508,801 $0.003003 835,540,047 $3,657 1.54% -6.02% -11.97%
417 DOT Dotcoin DOT $2,452,945 $0.009178 267,270,000 $142,462 0.23% 9.50% 26.04%
418 ADST AdShares ADST $2,451,226 $0.205511 11,927,469 $658 0.22% 7.02% 12.54%
419 MBRS Embers MBRS $2,441,290 $0.048826 50,000,000 $3,231 -1.86% -7.73% -10.93%
420 KLN Kolion KLN $2,428,410 $4.05 600,000 $506,525 0.30% 1.66% 5.07%
421 EQT EquiTrader EQT $2,423,819 $0.247688 9,785,775 $11,188 -5.23% -3.11% -35.79%
422 PAC Paccoin PAC $2,411,483 $7.6e-07 3,168,930,287,961 $11,652 -3.38% -4.78% 72.37%
423 XGOX XGOX XGOX $2,381,887 $0.004757 500,737,259 $42,656 -9.41% 8.70% -57.58%
424 CTX CarTaxi Token CTX $2,365,536 $0.038441 61,537,286 $19,968 -2.81% -17.72% -18.11%
425 FCN Fantomcoin FCN $2,354,001 $0.380280 6,190,179 $10,722 1.74% 1.92% 143.26%
426 VIVO VIVO VIVO $2,337,015 $3.19 733,706 $44,710 10.30% 3.49% -22.08%
427 DFT DraftCoin DFT $2,326,601 $1.04 2,230,275 $220,067 -0.13% 1.66% 26.52%
428 LOG Woodcoin LOG $2,319,214 $0.288632 8,035,193 $18,088 -0.80% -7.35% 5.13%
429 TRCT Tracto TRCT $2,296,308 $0.581845 3,946,598 $7,882 -10.83% -22.50% -34.93%
430 XMG Magi XMG $2,278,070 $0.299384 7,609,191 $30,753 -0.64% 6.09% 16.98%
431 NYC NewYorkCoin NYC $2,265,648 $0.000018 129,032,781,759 $3,286 6.89% -7.13% -50.96%
432 TKS Tokes TKS $2,258,446 $1.99 1,133,007 $49,922 -0.84% -3.12% 12.29%
433 BLU BlueCoin BLU $2,243,967 $0.003905 574,683,675 $1,192 0.91% -14.91% -27.21%
434 RMC Remicoin RMC $2,232,426 $1.13 1,979,224 $4,013 -0.81% -2.69% -17.44%
435 CRAVE Crave CRAVE $2,180,729 $1.51 1,440,233 $4,784 -0.89% -3.05% 1.78%
436 MXT MarteXcoin MXT $2,159,262 $0.769818 2,804,899 $518 0.53% 11.40% 17.13%
437 VISIO Visio VISIO $2,127,550 $0.041848 50,839,947 $12,165 3.40% 5.65% 8.94%
438 BASH LuckChain BASH $2,112,864 $0.002951 715,868,299 $842 -0.88% -6.94% 33.38%
439 CBX Crypto Bullion CBX $2,098,932 $2.09 1,005,062 $2,003 -0.82% -9.45% -9.73%
440 MEC Megacoin MEC $2,091,026 $0.057586 36,311,050 $6,976 -1.93% -5.29% 13.56%
441 ZOI Zoin ZOI $2,075,149 $0.133983 15,488,150 $12,827 3.00% 5.01% 18.33%
442 FLIK FLiK FLIK $2,061,803 $0.034293 60,123,682 $25,399 -4.38% -7.56% -12.63%
443 FYN FundYourselfNow FYN $2,047,557 $2.41 850,000 $15,943 -1.84% 25.89% 7.76%
444 ATL ATLANT ATL $2,033,520 $0.153763 13,225,026 $6,272 -3.09% 7.22% -2.95%
445 SUMO Sumokoin SUMO $2,022,677 $0.871239 2,321,609 $76,634 -1.15% 4.23% 95.20%
446 XCN Cryptonite XCN $2,015,120 $0.005425 371,463,614 $12,116 2.70% -7.59% 62.51%
447 WDC WorldCoin WDC $2,013,909 $0.017161 117,351,793 $6,464 -1.17% -18.36% 41.78%
448 ESP Espers ESP $1,981,912 $0.000095 20,790,234,553 $27,520 -0.92% -34.97% 30.77%
449 PRIX Privatix PRIX $1,933,785 $1.68 1,147,913 $9,199 -1.05% -1.75% -14.72%
450 HGT HelloGold HGT $1,917,388 $0.007289 263,034,654 $3,783 -1.59% 6.86% 44.68%
451 ZENI Zennies ZENI $1,902,946 $0.001901 1,000,812,836 $6,772 -0.88% -2.41% 7.09%
452 RAIN Condensate RAIN $1,898,107 $0.023056 82,325,594 $31,900 -1.08% -22.30% -27.78%
453 TZC TrezarCoin TZC $1,814,286 $0.022696 79,939,300 $7,107 5.81% 4.96% 25.71%
454 PING CryptoPing PING $1,800,403 $0.180907 9,952,089 $21,541 -0.92% 1.80% 4.66%
455 NDC NEVERDIE NDC $1,773,255 $0.043246 41,004,200 $2,581 -3.35% -10.45% 0.65%
456 PIRL Pirl PIRL $1,741,013 $0.401730 4,333,788 $42,126 -0.76% -1.84% 0.42%
457 ELIX Elixir ELIX $1,711,361 $0.069850 24,500,554 $24,417 -5.34% 9.00% 24.57%
458 BTCZ BitcoinZ BTCZ $1,706,450 $0.003023 564,500,085 $9,328 -0.84% 1.45% -4.79%
459 XP XP XP $1,685,454 $0.000010 170,841,469,492 $7,646 -1.91% -28.03% 35.82%
460 FYP FlypMe FYP $1,677,858 $0.095124 17,638,681 $4,448 -1.00% -17.73% -8.28%
461 SIGT Signatum SIGT $1,672,109 $0.015486 107,972,766 $20,112 -3.97% -8.86% 35.31%
462 INN Innova INN $1,662,096 $2.14 775,007 $124,258 -0.51% -24.31% -39.92%
463 LGD Legends Room LGD $1,650,402 $0.825201 2,000,000 $61,212 -0.72% 2.09% 4.30%
464 ALT Altcoin ALT $1,642,402 $13.44 122,175 $2,206 -0.80% -10.13% -12.93%
465 1337 1337 1337 $1,633,929 $0.000070 23,492,432,203 $3,346 2.94% 20.87% 48.83%
466 HYP HyperStake HYP $1,625,165 $0.001529 1,062,754,761 $3,618 -8.72% 2.70% 20.79%
467 PND Pandacoin PND $1,607,557 $0.000049 32,514,916,898 $848 -24.97% -43.40% 105.80%
468 GBX GoByte GBX $1,578,910 $14.83 106,434 $248,599 29.30% 29.55% 52.47%
469 OPT Opus OPT $1,560,217 $0.011138 140,080,549 $5,684 -34.23% -45.59% -18.52%
470 UNY Unity Ingot UNY $1,549,395 $0.007670 202,000,000 $5,423 -0.82% -8.81% -42.43%
471 NOTE DNotes NOTE $1,539,273 $0.011900 129,349,561 $2,903 -0.64% 2.04% -34.44%
472 EBST eBoost EBST $1,508,196 $0.125683 12,000,000 $99,318 -0.75% -0.35% 18.75%
473 ADZ Adzcoin ADZ $1,505,964 $0.034553 43,584,288 $2,912 -2.91% -2.14% 13.32%
474 SKIN SkinCoin SKIN $1,429,322 $0.016209 88,183,483 $23,926 -2.33% 10.48% 21.31%
475 QVT Qvolta QVT $1,418,228 $0.210741 6,729,722 $1,225 -2.17% -5.42% 6.42%
476 RNS Renos RNS $1,417,507 $0.042496 33,356,077 $5,308 8.06% 10.37% 26.74%
477 LIFE LIFE LIFE $1,400,202 $0.000214 6,549,150,848 $103,234 -30.46% -35.04% -15.13%
478 RLT RouletteToken RLT $1,386,675 $0.135721 10,217,103 $34,856 -2.80% -4.80% -45.56%
479 FST Fastcoin FST $1,354,084 $0.010747 126,000,000 $18,882 9.80% 20.92% 27.04%
480 ETBS Ethbits ETBS $1,327,554 $0.953974 1,391,604 $16,387 -28.69% 0.14% -33.45%
481 INXT Internxt INXT $1,307,579 $2.08 629,610 $26,482 1.12% -3.38% -9.27%
482 UIS Unitus UIS $1,289,741 $0.027567 46,785,866 $10,077 37.44% 44.81% -0.45%
483 ARC ArcticCoin ARC $1,279,763 $0.052098 24,564,293 $39,920 -0.37% -12.86% -22.24%
484 MZC MazaCoin MZC $1,258,635 $0.000933 1,349,573,390 $13,279 25.99% 151.02% 273.03%
485 WTT Giga Watt Token WTT $1,255,518 $1.40 900,000 $43,943 -1.86% -12.41% -7.20%
486 INFX Influxcoin INFX $1,240,006 $0.741017 1,673,383 $45,372 -0.77% -1.05% 8.42%
487 UTC UltraCoin UTC $1,235,548 $0.027727 44,561,997 $3,644 23.78% 1.63% 24.63%
488 XFT Footy Cash XFT $1,210,222 $0.266095 4,548,084 $6,872 20.58% 15.41% 71.41%
489 EPY Emphy EPY $1,208,134 $0.158197 7,636,898 $4,202 -1.73% 13.11% -27.48%
490 BYC Bytecent BYC $1,200,857 $0.638110 1,881,896 $35,848 -1.53% -0.05% 6.51%
491 ZEIT Zeitcoin ZEIT $1,188,449 $0.000032 36,971,157,529 $1,721 12.84% 20.34% -41.65%
492 GRWI Growers Inter… GRWI $1,166,586 $1.05 1,115,443 $4,622 -3.34% -8.35% -22.73%
493 WGO WavesGo WGO $1,115,563 $0.113077 9,865,517 $2,231 -16.57% 38.70% 59.80%
494 MRT Miners' Rewar… MRT $1,104,740 $0.110474 10,000,000 $15,012 -1.05% -9.17% -0.82%
495 CNO Coin(O) CNO $1,091,754 $0.010381 105,164,460 $2,849 -0.82% -25.42% -0.95%
496 XGR GoldReserve XGR $1,025,107 $0.059699 17,171,382 $746 -1.72% 3.63% 59.75%
497 GRE Greencoin GRE $1,021,252 $0.000286 3,569,052,641 $2,019 -0.85% -36.45% -16.22%
498 ZET Zetacoin ZET $1,015,498 $0.006077 167,097,179 $2,309 -0.74% -9.30% 23.08%
499 SHORTY Shorty SHORTY $988,728 $0.009887 100,000,000 $1,596 -0.88% 3.87% 13.01%
500 KEK KekCoin KEK $988,180 $0.095070 10,394,235 $1,753 -0.97% -4.11% 4.83%
501 TKR CryptoInsight TKR $981,598 $0.078341 12,529,747 $6,293 -1.98% -8.38% -19.81%
502 USNBT NuBits USNBT $966,352 $1.01 960,923 $362,223 0.07% -0.06% 0.63%
503 NETKO Netko NETKO $925,596 $0.215703 4,291,065 $5,475 30.51% 14.45% 15.83%
504 CDN Canada eCoin CDN $902,959 $0.009269 97,415,544 $3,226 -5.15% 23.44% 40.05%
505 GCN GCoin GCN $901,051 $0.000006 147,471,035,000 $1,854 -7.21% 19.02% 34.45%
506 INSN InsaneCoin INSN $896,235 $0.049438 18,128,544 $588 -0.78% 19.31% 20.40%
507 LINX Linx LINX $891,796 $0.074993 11,891,800 $18,838 -3.64% -3.26% 3.04%
508 XMCC MonacoCoin XMCC $881,962 $0.342854 2,572,412 $5,294 -1.45% 1.30% 15.95%
509 PURE Pure PURE $879,343 $0.323143 2,721,221 $16,351 -5.91% -8.44% -31.84%
510 MNE Minereum MNE $870,510 $0.570918 1,524,755 $12,103 1.60% 8.57% 33.21%
511 ZNY Bitzeny ZNY $862,640 $0.011408 75,614,500 $24,796 2.94% -9.56% -18.61%
512 EBET EthBet EBET $856,465 $0.100731 8,502,500 $1,688 -1.86% -3.93% 42.03%
513 BRO Bitradio BRO $853,432 $0.145160 5,879,248 $4,883 -18.68% 49.25% -2.30%
514 LDOGE LiteDoge LDOGE $850,178 $0.000057 14,891,732,513 $923 5.74% -10.97% 0.12%
515 ORB Orbitcoin ORB $821,903 $0.266365 3,085,628 $640 -0.91% -14.73% 1.75%
516 GB GoldBlocks GB $815,545 $0.053562 15,226,275 $92,010 -2.03% 38.68% 413.54%
517 XIOS Xios XIOS $814,447 $0.385584 2,112,242 $19,991 -1.13% -4.72% 14.99%
518 BBT BitBoost BBT $814,060 $0.167403 4,862,878 $9,358 -1.73% 18.41% -32.91%
519 DCY Dinastycoin DCY $810,565 $0.000570 1,420,858,063 $1,092 17.97% 13.20% 0.21%
520 ABJ Abjcoin ABJ $790,202 $0.095606 8,265,187 $65,013 -6.52% -50.90% -90.73%
521 MAX MaxCoin MAX $789,029 $0.012930 61,025,501 $5,521 -0.88% 9.03% 34.72%
522 CARBON Carboncoin CARBON $785,319 $0.000051 15,392,008,319 $3,014 3.21% -29.75% -5.00%
523 CCRB CryptoCarbon CCRB $771,991 $0.216723 3,562,111 $59,053 -4.93% -5.66% -2.62%
524 UNB UnbreakableCoin UNB $768,438 $0.337308 2,278,150 $56,456 -0.85% 0.50% 10.68%
525 TAG TagCoin TAG $757,777 $0.127590 5,939,159 $1,294 -0.80% 19.23% 22.31%
526 UNIT Universal Cur… UNIT $752,207 $0.061988 12,134,791 $4,122 -0.83% -3.52% 22.83%
527 BTB BitBar BTB $745,455 $21.16 35,224 $1,383 -0.48% 11.68% 19.75%
528 STRC StarCredits STRC $745,254 $0.165612 4,500,000 $1,995 -0.88% -4.11% 13.57%
529 CPC Capricoin CPC $743,353 $0.373536 1,990,045 $87,076 -0.86% -0.58% 17.92%
530 MOIN Moin MOIN $743,276 $0.102124 7,278,169 $6,597 -10.36% -17.63% -19.54%
531 DNR Denarius DNR $740,783 $0.389543 1,901,671 $7,548 1.11% 28.25% 31.72%
532 GIM Gimli GIM $734,711 $0.009184 80,000,000 $2,349 -1.73% 4.64% -28.72%
533 KOBO Kobocoin KOBO $729,890 $0.029550 24,700,248 $589 -0.89% 35.20% 14.28%
534 ITNS IntenseCoin ITNS $723,133 $0.002662 271,654,424 $2,254 2.26% -4.59% 24.57%
535 FUCK FuckToken FUCK $716,895 $0.013949 51,392,878 $3,030 -1.86% -11.35% -4.47%
536 HPC Happycoin HPC $715,295 $0.055858 12,805,637 $74,008 5.95% -25.13% 11.91%
537 FIMK FIMKrypto FIMK $713,126 $0.001236 577,004,618 $922 -24.85% -58.26% -48.93%
538 42 42-coin 42 $708,200 $16861.90 41.999999 $11,279 -4.86% -6.41% 30.52%
539 BTA Bata BTA $707,733 $0.142001 4,983,999 $8,684 -1.33% 0.12% 3.23%
540 HNC Helleniccoin HNC $702,190 $0.010960 64,071,380 $11,733 -1.50% -10.02% -26.31%
541 MAO Mao Zedong MAO $697,770 $0.112088 6,225,198 $838 -2.07% -1.54% -8.96%
542 UNIFY Unify UNIFY $697,004 $0.039213 17,774,692 $8,244 -3.65% -25.08% 0.79%
543 BRIA BriaCoin BRIA $689,047 $1.22 564,538 $6,027 -0.13% 16.32% -4.29%
544 XHI HiCoin XHI $685,117 $0.003611 189,729,990 $86,035 -0.88% -11.39% -21.02%
545 NET NetCoin NET $673,595 $0.000856 787,126,712 $3,686 -1.18% -8.37% -9.41%
546 ECO EcoCoin ECO $669,991 $0.582405 1,150,387 $92,849 -5.70% -18.36% 127.19%
547 XBL Billionaire T… XBL $665,501 $0.200732 3,315,372 $8,390 -1.13% -14.52% -16.40%
548 UFO UFO Coin UFO $663,092 $0.000190 3,487,388,762 $2,721 -0.88% 1.82% 15.84%
549 ELLA Ellaism ELLA $652,417 $0.271615 2,401,990 $15,458 -2.10% 0.66% 3.29%
550 COLX ColossusCoinXT COLX $646,520 $0.000136 4,741,310,215 $4,428 -0.91% -54.11% 0.50%
551 HBN HoboNickels HBN $635,635 $0.010648 59,696,358 $541 -0.80% -1.69% 6.50%
552 XLR Solaris XLR $619,570 $1.05 592,749 $11,438 -2.02% -9.01% 20.06%
553 MAG Magnet MAG $613,611 $0.266481 2,302,643 $57,722 -5.30% 14.01%
554 SMC SmartCoin SMC $612,183 $0.026014 23,532,390 $5,744 3.08% -27.68% -7.09%
555 ELE Elementrem ELE $612,141 $0.023768 25,755,370 $1,162 -0.88% -19.46% -9.08%
556 DSH Dashcoin DSH $608,646 $0.034631 17,574,970 $753 -0.21% 15.04% 40.93%
557 ZCG ZCash Gold ZCG $596,416 $0.297077 2,007,615 $59,096 -1.73% 32.34% 1155.40%
558 SMLY SmileyCoin SMLY $596,247 $0.000023 25,960,250,000 $2,438 -3.09% -6.74% 13.87%
559 ACC Accelerator N… ACC $584,243 $3.42 170,941 $8,573 -1.73% -13.27%
560 LINDA Linda LINDA $581,238 $0.000097 6,003,429,666 $1,538 -0.82% -19.55% -30.79%
561 FJC FujiCoin FJC $571,661 $0.000478 1,196,708,932 $2,256 -0.72% -3.65% 12.38%
562 ELTCOIN ELTCOIN ELTCOIN $551,923 $0.006132 90,000,000 $98,025 13.97% 21.26% 47.65%
563 BITBTC bitBTC BITBTC $521,962 $10421.80 50.0837 $5,973 -0.55% 3.83% 21.89%
564 SAC SACoin SAC $520,056 $0.074155 7,013,130 $1,104 -4.39% -10.65% -4.11%
565 BTCRED Bitcoin Red BTCRED $519,124 $0.051912 10,000,000 $79,390 -6.69% -17.60% 40.23%
566 WHL WhaleCoin WHL $496,704 $0.132422 3,750,916 $157,163 -0.33% -22.69% -10.81%
567 LUX LUXCoin LUX $494,365 $1.10 447,660 $32,136 -1.92% 0.49% -11.90%
568 V Version V $487,810 $0.001044 467,421,318 $723 -0.82% 24.08% 30.48%
569 TROLL Trollcoin TROLL $484,766 $0.000858 565,275,678 $977 -0.84% -4.77% -2.64%
570 MONK Monkey Project MONK $472,994 $4.47 105,797 $22,768 -6.71% -28.13%
571 ALQO ALQO ALQO $470,586 $0.063725 7,384,597 $40,025 -4.90% -13.02% -50.81%
572 DP DigitalPrice DP $464,920 $0.026900 17,282,999 $15,604 -3.15% -23.86% 8.21%
573 DDF DigitalDevelo… DDF $453,865 $0.088675 5,118,307 $2,608 -1.17% -7.19% -3.50%
574 TYCHO Tychocoin TYCHO $453,783 $0.090316 5,024,368 $4,468 9.24% 6.16% 10.61%
575 GOOD Goodomy GOOD $445,136 $0.001009 441,349,000 $1,377 0.14% 1.60% 204.10%
576 ENT Eternity ENT $444,253 $0.108624 4,089,823 $9,820 -19.70% 66.67% 66.86%
577 RIYA Etheriya RIYA $442,204 $0.279605 1,581,531 $559 -12.98% -56.76% -31.30%
578 NOBL NobleCoin NOBL $439,924 $0.000190 2,313,988,001 $542 -13.10% 1.96% 2.74%
579 FXE FuturXe FXE $436,438 $1.85 235,421 $1,289 -0.88% -19.73% 2.29%
580 BITS Bitstar BITS $433,811 $0.018796 23,079,737 $860 -0.88% -18.28% -19.92%
581 CHESS ChessCoin CHESS $426,068 $0.007885 54,032,769 $1,176 -2.41% -60.07% 74.99%
582 CCT Crystal Clear CCT $424,861 $0.163843 2,593,099 $19,589 -37.65% -41.56% -33.26%
583 ETG Ethereum Gold ETG $421,224 $0.035102 12,000,000 $23,836 3.27% 11.41% 14.73%
584 ZER Zero ZER $410,190 $0.205952 1,991,680 $12,987 2.74% -28.79% -30.52%
585 DALC Dalecoin DALC $403,232 $0.998560 403,813 $1,901 -2.03% 28.35% -4.78%
586 PAK Pakcoin PAK $397,641 $0.008989 44,238,200 $4,386 -7.64% -9.69% -19.26%
587 PIGGY Piggycoin PIGGY $395,128 $0.000813 486,289,214 $997 -1.30% 32.38% -2.90%
588 NEWB Newbium NEWB $385,034 $0.007701 50,000,000 $1,100 -0.80% 1.95% -13.99%
589 DEM Deutsche eMark DEM $384,864 $0.013847 27,793,416 $624 -0.90% -2.00% 0.09%
590 BCF Bitcoin Fast BCF $382,567 $0.085121 4,494,371 $5,087 -4.24% -6.71% -11.51%
591 PXC Phoenixcoin PXC $378,760 $0.006087 62,223,777 $723 -1.01% -0.38% -0.22%
592 ATS Authorship ATS $374,181 $0.004677 80,000,000 $2,199 -0.95% -1.59% 17.20%
593 VSX Vsync VSX $373,378 $0.003773 98,964,274 $1,095 2.51% 2.59% -4.39%
594 POST PostCoin POST $369,170 $0.023265 15,868,233 $2,075 0.29% -0.98% 4.70%
595 OTX Octanox OTX $363,643 $0.042782 8,500,001 $987 -0.88% -8.42% 23.15%
596 POS PoSToken POS $355,412 $0.412033 862,582 $1,143 -1.82% -3.23% -12.30%
597 CRM Cream CRM $349,205 $0.007798 44,782,772 $3,882 -0.88% -15.39% -30.48%
598 UFR Upfiring UFR $347,990 $0.024166 14,400,000 $5,639 -1.86% -30.76% -31.78%
599 MNC Mincoin MNC $320,612 $0.080155 3,999,903 $4,429 -0.24% 6.62% 33.07%
600 TRUMP TrumpCoin TRUMP $314,108 $0.047984 6,546,095 $825 -5.33% -5.96% 0.83%
601 ROC Rasputin Onli… ROC $302,340 $0.279009 1,083,622 $3,476 -1.73% -13.73% -42.85%
602 ALTCOM AltCommunity … ALTCOM $300,769 $2.45 122,625 $4,569 -29.97% -13.93% -32.66%
603 NTO Fujinto NTO $300,193 $0.004562 65,802,448 $350,665 -7.01% -10.45% -20.32%
604 BLAS BlakeStar BLAS $298,607 $0.001210 246,854,266 $1,820 -10.49% -7.74% 6.46%
605 TIT Titcoin TIT $296,650 $0.005945 49,898,202 $542 -1.35% 3.27% 17.69%
606 XPTX PlatinumBAR XPTX $295,206 $0.735078 401,598 $1,726 -0.88% -16.12% 32.54%
607 SPRTS Sprouts SPRTS $283,686 $2.3e-07 1,227,793,009,912 $1,298 24.29% -15.74% -21.75%
608 EL Elcoin EL $271,041 $0.024181 11,208,967 $2,963 -0.33% 5.26% 69.82%
609 ETHD Ethereum Dark ETHD $270,708 $0.180472 1,500,000 $74,161 -4.52% -2.44% -24.20%
610 BXT BitTokens BXT $265,457 $0.475742 557,985 $2,693 -0.80% -42.75%
611 DGC Digitalcoin DGC $264,644 $0.009691 27,309,178 $2,572 -0.67% 9.44% 42.33%
612 BTG Bitgem BTG $261,717 $4.41 59,280 $5,493 -0.64% -5.63% 34.02%
613 SDRN Senderon SDRN $260,942 $0.007274 35,872,900 $44,650 -23.89% -47.16% 0.51%
614 BERN BERNcash BERN $252,365 $0.003543 71,234,301 $693 -7.34% -6.14% 65.03%
615 XJO Joulecoin XJO $246,213 $0.007164 34,368,184 $529 -0.55% -10.61% -8.02%
616 KLC KiloCoin KLC $243,539 $0.001241 196,297,971 $1,009 -0.88% 63.01% -19.46%
617 COAL BitCoal COAL $243,332 $0.054074 4,500,000 $130,274 -0.45% 250.05% 627.74%
618 EMB EmberCoin EMB $243,201 $0.000003 92,192,822,723 $2,460 0.09% -24.96% -37.82%
619 ATOM Atomic Coin ATOM $231,317 $0.017663 13,095,916 $1,602 -0.49% 4.56% -14.41%
620 CUBE DigiCube CUBE $230,937 $0.000095 2,429,126,009 $571 -0.78% 1.76% 15.61%
621 BTCS Bitcoin Scrypt BTCS $228,753 $0.013926 16,426,175 $2,032 -24.44% -0.93% -14.29%
622 USDE USDe USDE $215,664 $0.000190 1,134,236,104 $1,803 -0.88% 6.29% 131.69%
623 GLC GlobalCoin GLC $204,462 $0.003137 65,171,010 $534 9.03% 4.41%
624 BLN Bolenum BLN $204,114 $0.020411 10,000,000 $3,502 -15.73% -14.07% -35.62%
625 SWING Swing SWING $200,576 $0.073262 2,737,788 $1,162 -2.18% -1.98% 36.89%
626 ECASH Ethereum Cash ECASH $200,000 $0.014184 14,100,000 $5,135 -1.23% 6.32% 16.78%
627 BBP BiblePay BBP $199,995 $0.000761 262,957,192 $1,281 -11.94% -9.50% -5.06%
628 4CHN ChanCoin 4CHN $196,242 $0.029272 6,703,981 $1,410 -0.81% -17.43% -25.39%
629 SCORE Scorecoin SCORE $196,132 $0.006463 30,346,591 $1,939 7.65% -10.04% -0.89%
630 VOT VoteCoin VOT $189,516 $0.011503 16,474,625 $18,913 -14.06% -17.35%
631 SGR Sugar Exchange SGR $189,267 $0.054076 3,500,000 $206,920 -22.53% -29.07% -55.16%
632 XLC LeviarCoin XLC $183,295 $0.018822 9,738,272 $633 -2.09% -38.39% 2.36%
633 MOJO MojoCoin MOJO $178,046 $0.014676 12,131,590 $907 -0.82% -6.96% 55.04%
634 FUNC FUNCoin FUNC $175,374 $0.029986 5,848,581 $3,580 -1.50% -8.87% 7.99%
635 BUN BunnyCoin BUN $174,778 $0.000002 102,288,984,334 $1,073 -1.31% -58.53% -14.52%
636 XRA Ratecoin XRA $171,191 $0.001497 114,388,571 $1,344 -0.89% 4.71% -18.17%
637 BSTY GlobalBoost-Y BSTY $167,991 $0.012756 13,169,978 $1,872 -0.88% -7.20% 12.07%
638 C2 Coin2.1 C2 $158,913 $0.001590 99,976,323 $1,915 -0.69% 1.04% 71.23%
639 EUC Eurocoin EUC $156,398 $0.012596 12,416,279 $921 -0.24% 1.68% 18.26%
640 EBCH eBitcoinCash EBCH $153,111 $0.016489 9,285,500 $13,800 -1.75% -4.67% 53.37%
641 STV Sativacoin STV $152,152 $0.021472 7,086,162 $1,044 -0.80% 6.65% 44.78%
642 CTO Crypto CTO $151,806 $0.012549 12,096,828 $993 -1.74% -7.37% -26.49%
643 WYV Wyvern WYV $150,961 $0.086704 1,741,111 $553 -0.66% -9.27% -3.91%
644 HONEY Honey HONEY $149,545 $0.476283 313,984 $3,523 -0.10% 60.21% -13.79%
645 PRL Oyster Pearl PRL $144,007 $0.006766 21,282,966 $5,890 -1.86% -20.41% -80.41%
646 SPACE SpaceCoin SPACE $140,869 $0.006745 20,883,892 $1,812 -0.75% 15.14% 0.01%
647 XVP Virtacoinplus XVP $139,337 $0.015253 9,134,750 $502 -0.35% -1.39% 101.05%
648 BUMBA BumbaCoin BUMBA $138,451 $0.006171 22,435,796 $1,892 -0.88% -0.77% -5.96%
649 PASL Pascal Lite PASL $137,563 $0.033179 4,146,050 $805 -0.80% -10.72% 9.67%
650 GTC Global Tour Coin GTC $136,387 $0.004563 29,887,402 $911 -0.80% -2.42% -6.82%
651 XCXT CoinonatX XCXT $133,879 $0.008558 15,644,299 $1,049 -0.88% 2.48% 3.97%
652 CJ Cryptojacks CJ $128,821 $0.000317 406,568,581 $859 -1.77% -16.09% -4.69%
653 ECA Electra ECA $127,081 $0.000006 21,771,968,316 $810 -0.70% -77.06% -42.41%
654 PRC PRCoin PRC $125,961 $0.008176 15,406,200 $53,482 -0.88% 0.70% -14.66%
655 CMPCO CampusCoin CMPCO $125,327 $0.000493 254,163,045 $1,045 -5.11% 4.13% 0.98%
656 DRXNE DROXNE DRXNE $125,085 $0.001995 62,686,864 $1,844 4.07% -7.01% 13.77%
657 WOMEN WomenCoin WOMEN $121,747 $0.002753 44,220,400 $4,347 -1.06% -3.59% -12.77%
658 CORG CorgiCoin CORG $118,550 $0.000095 1,251,855,418 $991 -1.29% 0.53% -7.26%
659 EAGLE EagleCoin EAGLE $116,887 $0.055835 2,093,421 $24,562 -1.81% -15.58% 3.64%
660 IETH iEthereum IETH $112,017 $0.006229 17,982,000 $7,697 -1.77% 8.55% 99.73%
661 CON PayCon CON $111,675 $0.004846 23,042,604 $1,529 5.40% -13.38% 28.94%
662 CFD Confido CFD $111,524 $0.012391 9,000,000 $2,879 -2.91% -29.34% -66.93%
663 AMMO Ammo Rewards AMMO $110,915 $0.001426 77,777,777 $937 -0.88% -3.77% 15.85%
664 EOT EOT Token EOT $110,760 $0.013408 8,260,903 $11,003 -0.83% -9.44% -14.49%
665 MAY Theresa May Coin MAY $110,448 $0.004542 24,316,200 $7,485 2.02% 4.54% -11.80%
666 MEOW Kittehcoin MEOW $105,080 $0.000004 23,905,669,976 $1,524 -1.76% -4.65% 80.44%
667 QTL Quatloo QTL $104,938 $0.013595 7,718,883 $1,097 -0.88% -5.04% 11.45%
668 BITEUR bitEUR BITEUR $103,718 $1.28 80,937 $643 -0.14% 5.08% 12.37%
669 ARG Argentum ARG $96,438 $0.011316 8,522,140 $2,465 -0.88% -7.27% 27.45%
670 DUO ParallelCoin DUO $96,399 $0.319591 301,632 $4,326 -1.03% -10.86% 30.85%
671 LCP Litecoin Plus LCP $92,469 $0.133494 692,681 $838 -0.97% -4.24% 34.19%
672 XCRE Creatio XCRE $92,235 $0.004495 20,520,514 $635 -0.88% 26.75% 38.12%
673 BOST BoostCoin BOST $89,041 $0.007511 11,855,487 $2,037 -1.24% -4.30% 29.46%
674 MAR Marijuanacoin MAR $88,770 $0.060046 1,478,370 $1,639 -8.28% -2.58% 41.24%
675 808 808Coin 808 $87,283 $0.000096 910,624,824 $4,620 -0.91% -40.78% -70.21%
676 PRX Printerium PRX $87,178 $0.007374 11,821,728 $787 -1.17% 27.17% 351.01%
677 NEVA NevaCoin NEVA $82,657 $0.033940 2,435,355 $1,129 -1.08% -5.07% 16.09%
678 POP PopularCoin POP $77,098 $0.000023 3,372,875,244 $1,606 -5.60% 19.77% 44.68%
679 TAJ TajCoin TAJ $76,649 $0.009680 7,918,527 $3,624 -3.92% -9.68% 36.84%
680 EBTC eBTC [OLD] EBTC $74,337 $0.003615 20,564,300 $1,340 0.15% -35.11% -36.59%
681 KURT Kurrent KURT $73,391 $0.007399 9,919,485 $855 -0.96% 24.11% 16.46%
682 MSCN Master Swiscoin MSCN $63,286 $0.001419 44,585,730 $1,730 0.96% -1.48% 5.83%
683 CXT Coinonat CXT $58,373 $0.006769 8,623,200 $596 0.07% -23.44% 68.63%
684 VEC2 VectorAI VEC2 $58,330 $0.003517 16,584,020 $889 -42.35% -43.81% 24.24%
685 RBT Rimbit RBT $58,049 $0.000503 115,499,623 $607 -0.72% -10.03% 41.50%
686 ZMC ZetaMicron ZMC $57,075 $0.000095 600,344,291 $546 -0.88% 1.87% 15.84%
687 TOR Torcoin TOR $52,755 $0.166851 316,179 $617 -10.27% 20.38% -79.08%
688 ROOFS Roofs ROOFS $49,436 $0.000380 130,000,000 $753 32.16% 1.88% -29.17%
689 EXN ExchangeN EXN $48,333 $0.009477 5,100,000 $2,981 -0.82% -29.69% -11.92%
690 BSC BowsCoin BSC $48,016 $0.008651 5,550,102 $541 -0.88% 3.01% 18.45%
691 ITZ Interzone ITZ $46,100 $0.028308 1,628,492 $1,486 17.96% 9.58% -31.55%
692 PONZI PonziCoin PONZI $43,306 $0.050292 861,099 $865 -0.88% -26.17%
693 WORM HealthyWormCoin WORM $42,332 $0.000380 111,318,998 $584 -35.47% -18.50% -23.00%
694 XCS CybCSec XCS $39,377 $0.003327 11,834,082 $1,784 -0.88% 1.87% -21.39%
695 EGAS ETHGAS EGAS $38,590 $0.003799 10,157,540 $1,300 -1.73% -15.00% -20.32%
696 TSTR Tristar Coin TSTR $35,850 $0.007130 5,027,857 $709 -0.88% -2.10% -39.22%
697 BOAT Doubloon BOAT $33,308 $0.001796 18,547,845 $6,969 -1.30% -0.02% -19.44%
698 KRONE Kronecoin KRONE $32,516 $0.009334 3,483,712 $1,354 -0.19% 9.79% 22.56%
699 VLTC Vault Coin VLTC $29,036 $0.000958 30,301,310 $1,203 -0.80% -18.05% 7.86%
700 CREVA CrevaCoin CREVA $26,604 $0.000731 36,390,750 $1,669 -0.87% -13.16% 7.20%

Xem tiếp phần 2

Phản hồi