Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9569.89 trên tổng giá trị $159,864,409,547

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.01 trên tổng giá trị $45,308,210,942

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.61 trên tổng giá trị $27,435,482,050

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251419 trên tổng giá trị $9,710,523,456

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.78 trên tổng giá trị $5,982,548,931

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013192 trên tổng giá trị đã biến động tăng 47.55% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 38.59% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015547 trên tổng giá trị $127,459 đã biến động tăng 34.75% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000380 trên tổng giá trị $49,460 đã biến động tăng 32.02% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000935 trên tổng giá trị $1,262,445 đã biến động tăng 31.28% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.053905 trên tổng giá trị $242,573 đã biến động tăng 260.17% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.201170 trên tổng giá trị đã biến động tăng 243.34% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $843,892 đã biến động tăng 194.85% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 192.48% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 154.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1592.17% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011142 trên tổng giá trị đã biến động tăng 1253.37% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297326 trên tổng giá trị $596,916 đã biến động tăng 1156.12% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 940.27% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013192 trên tổng giá trị đã biến động tăng 932.06% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,864,409,547 $9569.89 16,704,937 $6,066,340,000 -0.95% 2.27% 16.57%
2 ETH Ethereum ETH $45,308,210,942 $472.01 95,989,329 $1,454,680,000 -1.67% 3.17% 29.68%
3 BCH Bitcoin Cash BCH $27,435,482,050 $1630.61 16,825,288 $1,918,250,000 -0.88% 1.97% 37.24%
4 XRP Ripple XRP $9,710,523,456 $0.251419 38,622,870,411 $196,780,000 -0.41% 0.36% 4.60%
5 BTG Bitcoin Gold BTG $5,982,548,931 $358.78 16,674,886 $140,038,000 -0.43% 4.46% 174.84%
6 DASH Dash DASH $4,847,407,792 $628.40 7,713,913 $146,452,000 -0.35% 0.67% 41.13%
7 LTC Litecoin LTC $4,799,372,031 $88.84 54,020,033 $437,323,000 -1.95% 3.61% 23.33%
8 MIOTA IOTA MIOTA $2,644,703,608 $0.951493 2,779,530,283 $118,252,000 -1.76% 19.77% -0.66%
9 XMR Monero XMR $2,565,465,898 $166.51 15,406,816 $75,860,000 -0.06% 2.53% 21.62%
10 NEO NEO NEO $2,553,044,000 $39.28 65,000,000 $87,620,800 -0.77% 1.56% -0.73%
11 ETC Ethereum Classic ETC $2,475,411,739 $25.30 97,850,870 $635,684,000 -1.66% 14.25% 36.34%
12 XEM NEM XEM $1,962,297,000 $0.218033 8,999,999,999 $12,193,200 -0.57% 0.30% 3.04%
13 EOS EOS EOS $1,366,561,636 $2.72 502,672,943 $125,787,000 -2.05% 7.50% 38.93%
14 ADA Cardano ADA $1,208,284,454 $0.046603 25,927,070,538 $71,431,500 -0.48% 21.99% 53.10%
15 QTUM Qtum QTUM $1,075,873,723 $14.60 73,692,000 $139,204,000 -0.94% -1.90% -2.21%
16 XLM Stellar Lumens XLM $941,957,214 $0.053176 17,713,853,990 $28,458,200 0.03% 10.97% 38.30%
17 ZEC Zcash ZEC $918,063,043 $338.46 2,712,431 $83,810,300 0.16% 0.07% 12.33%
18 OMG OmiseGO OMG $904,568,445 $8.86 102,042,552 $48,667,400 -1.41% 3.74% 10.92%
19 LSK Lisk LSK $885,136,673 $7.67 115,343,184 $31,591,600 -0.95% -1.17% -23.39%
20 HSR Hshare HSR $823,700,570 $19.47 42,302,230 $64,502,000 -0.10% -5.50% 6.79%
21 USDT Tether USDT $674,343,494 $0.999075 674,967,839 $880,489,000 -0.34% -0.96% -0.01%
22 BCC BitConnect BCC $629,593,261 $294.46 2,138,092 $27,535,200 -0.98% -3.77% 0.97%
23 WAVES Waves WAVES $559,185,000 $5.59 100,000,000 $25,840,700 -0.88% -1.83% 5.91%
24 STRAT Stratis STRAT $483,510,666 $4.90 98,638,606 $18,520,500 0.61% 7.02% 40.07%
25 PPT Populous PPT $459,847,037 $11.15 41,252,246 $980,846 -0.62% 1.27% 19.53%
26 BTS BitShares BTS $381,896,825 $0.146722 2,602,860,000 $26,925,500 0.58% 5.36% 22.04%
27 ARK Ark ARK $362,812,937 $3.70 97,981,284 $11,503,200 -4.87% 8.06% 17.58%
28 DCR Decred DCR $354,838,616 $56.82 6,244,916 $15,781,900 -0.39% -3.12% 64.99%
29 MONA MonaCoin MONA $344,598,638 $6.20 55,620,975 $32,249,800 0.69% 36.38% 106.92%
30 ARDR Ardor ARDR $332,332,167 $0.332665 998,999,495 $4,766,870 0.70% 7.30% 29.60%
31 KMD Komodo KMD $320,544,262 $3.09 103,628,019 $10,579,300 -0.31% 6.48% 27.36%
32 REP Augur REP $303,763,900 $27.61 11,000,000 $2,275,250 -1.12% 0.59% 34.20%
33 BCN Bytecoin BCN $295,280,085 $0.001611 183,253,534,612 $4,000,050 -0.93% -3.54% 25.84%
34 STEEM Steem STEEM $274,393,784 $1.11 246,725,938 $2,653,130 0.64% 3.49% 21.67%
35 RDN Raiden Networ… RDN $252,384,000 $5.05 50,000,000 $20,685,400 -0.97% 6.02% 90.62%
36 GNT Golem GNT $249,250,672 $0.299209 833,032,000 $10,968,700 -0.27% 9.79% 37.83%
37 PAY TenX PAY $239,572,878 $2.29 104,661,310 $7,468,030 1.37% 3.59% 9.62%
38 POWR Power Ledger POWR $233,321,649 $0.665958 350,354,900 $40,016,000 -1.69% -12.25% 4.12%
39 VTC Vertcoin VTC $220,321,590 $5.30 41,582,900 $13,740,700 1.60% -1.89% 27.76%
40 MAID MaidSafeCoin MAID $219,360,300 $0.484718 452,552,412 $2,611,530 -0.73% 4.28% 23.51%
41 DOGE Dogecoin DOGE $218,324,596 $0.001948 112,102,753,173 $7,721,190 -0.82% -2.58% 39.27%
42 XUC Exchange Union XUC $216,355,092 $8.72 24,798,538 $2,726,180 -0.85% 8.74% 190.37%
43 NXT Nxt NXT $210,582,195 $0.210793 998,999,942 $57,176,100 1.20% 42.26% 136.13%
44 SALT SALT SALT $209,216,637 $4.25 49,241,347 $8,190,630 -1.11% 1.18% 15.98%
45 DGD DigixDAO DGD $204,988,000 $102.49 2,000,000 $13,390,900 -3.37% 15.39% 42.64%
46 PIVX PIVX PIVX $203,088,341 $3.69 55,009,166 $2,080,540 -0.10% 4.37% 24.59%
47 FCT Factom FCT $193,976,856 $22.18 8,745,102 $3,950,700 -0.18% -1.32% 16.17%
48 VERI Veritaseum VERI $190,485,145 $94.02 2,026,045 $494,274 -0.70% 7.84% -9.48%
49 GAS Gas GAS $188,054,991 $21.87 8,597,035 $1,840,750 0.20% -2.30% -6.50%
50 SC Siacoin SC $183,896,287 $0.005898 31,178,374,284 $3,522,580 -1.28% 7.69% 36.68%
51 GBYTE Byteball Bytes GBYTE $181,989,397 $282.06 645,222 $1,482,850 -0.60% 8.89% 13.92%
52 BTCD BitcoinDark BTCD $181,965,430 $141.18 1,288,862 $154,452 -0.43% 3.14% 24.16%
53 BNB Binance Coin BNB $179,997,551 $1.82 99,014,000 $21,510,100 0.03% -4.46% 11.92%
54 BAT Basic Attenti… BAT $179,026,000 $0.179026 1,000,000,000 $4,160,450 -1.91% 3.12% 12.15%
55 SYS Syscoin SYS $175,468,986 $0.331600 529,158,581 $20,247,000 0.13% -0.75% 60.62%
56 KNC Kyber Network KNC $167,559,906 $1.25 134,132,697 $7,498,080 0.13% -5.39% 12.47%
57 ICN Iconomi ICN $164,007,084 $1.64 99,788,314 $1,138,270 -0.76% -2.40% 41.78%
58 GNO Gnosis GNO $139,488,730 $126.28 1,104,590 $3,200,750 -0.56% 12.29% 78.69%
59 GAME GameCredits GAME $136,814,330 $2.13 64,355,352 $2,527,720 -0.68% -0.42% 9.25%
60 SNT Status SNT $135,515,451 $0.039048 3,470,483,788 $7,544,800 -0.14% 6.63% 20.52%
61 TRX TRON TRX $135,023,582 $0.002055 65,698,192,475 $6,576,570 0.38% -4.20% -3.44%
62 XZC ZCoin XZC $132,894,994 $37.63 3,531,183 $8,922,240 -1.14% 5.52% 53.86%
63 ETP Metaverse ETP ETP $132,180,143 $3.62 36,481,099 $5,570,050 -1.43% -3.44% 13.42%
64 AE Aeternity AE $130,758,972 $0.561148 233,020,472 $1,435,940 -1.30% -1.83% -1.43%
65 BLOCK Blocknet BLOCK $123,636,302 $25.22 4,902,953 $367,494 -0.83% 5.82% 12.44%
66 ETHOS Ethos ETHOS $123,434,796 $1.66 74,526,219 $1,781,350 -0.64% -5.26% -8.33%
67 WTC Walton WTC $122,773,414 $4.93 24,898,178 $9,535,110 0.58% -5.77% 0.94%
68 BTM Bytom BTM $122,384,052 $0.123996 987,000,000 $2,025,800 -3.53% 19.31% 6.07%
69 GXS GXShares GXS $117,945,675 $2.91 40,510,000 $9,925,500 -1.56% -2.97% 25.18%
70 CVC Civic CVC $116,840,481 $0.340941 342,700,000 $2,725,180 -1.18% -0.11% -0.22%
71 PURA Pura PURA $111,439,838 $0.648349 171,882,486 $357,850 -2.98% -1.35% -9.72%
72 DGB DigiByte DGB $109,216,701 $0.011536 9,467,877,513 $4,233,490 3.60% 9.15% 28.47%
73 ZRX 0x ZRX $107,841,500 $0.215683 500,000,000 $3,305,100 0.57% -4.80% 7.13%
74 MTL Metal MTL $107,838,128 $5.59 19,300,994 $8,616,980 -0.82% 9.10% 26.60%
75 BNT Bancor BNT $107,797,354 $2.64 40,772,871 $4,613,830 -0.85% 0.76% 23.27%
76 CNX Cryptonex CNX $100,543,264 $2.24 44,983,989 $124,819 13.35% 7.91% 63.44%
77 QSP Quantstamp QSP $99,627,717 $0.161389 617,314,171 $20,896,500 0.76% -1.74%
78 FUN FunFair FUN $97,648,496 $0.022977 4,249,873,622 $1,190,370 -1.43% 2.30% 26.28%
79 EMC2 Einsteinium EMC2 $95,345,045 $0.441318 216,046,128 $47,805,900 -2.95% -18.19% 197.71%
80 XVG Verge XVG $94,094,745 $0.006572 14,317,629,450 $5,932,930 -0.89% 8.28% 10.25%
81 SNGLS SingularDTV SNGLS $92,846,400 $0.154744 600,000,000 $2,296,890 -0.67% 3.32% 16.84%
82 LKK Lykke LKK $88,705,912 $0.337208 263,059,928 $359,692 -0.79% -1.61% -5.57%
83 BAY BitBay BAY $79,256,643 $0.078638 1,007,868,257 $10,558,400 1.84% 5.41% 59.13%
84 STORJ Storj STORJ $77,870,829 $0.740042 105,224,878 $9,314,210 -2.42% -0.63% 11.84%
85 ANT Aragon ANT $75,939,370 $2.34 32,513,859 $1,345,150 -0.67% 14.51% 43.16%
86 ZEN ZenCash ZEN $75,430,874 $30.72 2,455,648 $2,314,920 -0.84% -6.20% 45.55%
87 NXS Nexus NXS $74,981,577 $1.39 54,027,537 $1,327,450 -1.89% -6.92% 33.09%
88 PART Particl PART $74,082,778 $9.51 7,786,172 $552,739 -1.65% 0.77% 9.84%
89 RCN Ripio Credit … RCN $73,731,009 $0.151978 485,142,647 $14,804,700 0.01% -1.48% 44.78%
90 EDG Edgeless EDG $72,984,275 $0.889550 82,046,288 $3,946,690 -1.00% 3.35% 35.41%
91 SAN Santiment Net… SAN $72,121,472 $1.19 60,502,560 $12,816,700 -3.10% -9.29% 126.28%
92 NAV NAV Coin NAV $71,545,283 $1.15 62,088,572 $7,325,100 1.15% -1.78% 36.57%
93 ADX AdEx ADX $70,663,772 $1.23 57,509,601 $4,744,280 -1.17% 4.22% 20.76%
94 SUB Substratum SUB $69,252,489 $0.306303 226,091,449 $4,380,930 2.23% -10.21% 120.12%
95 ACT Achain ACT $68,856,000 $0.229520 300,000,000 $700,121 -0.87% 12.85% 73.36%
96 ATM ATMChain ATM $66,979,051 $0.020203 3,315,252,992 $42,915 7.07% 0.25% -13.84%
97 VEN VeChain VEN $66,142,368 $0.238641 277,162,633 $1,938,910 -2.60% -1.56% -8.53%
98 MCO Monaco MCO $65,175,437 $6.62 9,844,875 $4,253,920 -1.60% 4.36% 19.13%
99 MGO MobileGo MGO $63,919,932 $0.652052 98,028,887 $530,105 -1.00% -13.77% 35.02%
100 CFI Cofound.it CFI $63,757,525 $0.196177 325,000,000 $19,235,400 4.97% 86.21% 110.84%
101 LINK ChainLink LINK $62,973,750 $0.179925 350,000,000 $3,118,590 1.25% -0.53% 12.37%
102 DATA Streamr DATAcoin DATA $62,765,723 $0.092690 677,154,514 $3,320,660 -0.02% 3.45% 28.33%
103 POT PotCoin POT $61,085,947 $0.279236 218,761,000 $3,184,580 1.67% -3.92% 109.17%
104 UBQ Ubiq UBQ $60,285,167 $1.54 39,030,894 $668,205 0.44% -2.17% 19.27%
105 LRC Loopring LRC $58,288,404 $0.203684 286,170,756 $2,500,940 -1.79% 1.13% 1.53%
106 IOC I/O Coin IOC $57,555,179 $3.51 16,383,157 $230,801 -0.41% -0.37% 19.26%
107 XCP Counterparty XCP $56,945,355 $21.76 2,617,479 $655,547 -1.29% 1.91% 47.47%
108 QRL Quantum Resis… QRL $56,723,680 $1.09 52,000,000 $1,132,840 -0.98% -12.98% 53.64%
109 PPP PayPie PPP $55,957,688 $0.678275 82,500,000 $400,370 -2.17% -9.13% 21.09%
110 SKY Skycoin SKY $54,290,364 $9.15 5,933,198 $224,063 -4.63% 9.32% 98.76%
111 OTN Open Trading … OTN $53,265,169 $20.67 2,577,480 $1,941,540 0.45% -19.26% -31.70%
112 WINGS Wings WINGS $52,772,811 $0.588271 89,708,333 $925,325 -1.76% 3.84% 18.78%
113 FAIR FairCoin FAIR $50,286,789 $0.945350 53,193,831 $57,175 -4.62% -4.54% -4.41%
114 TRIG Triggers TRIG $49,592,522 $1.54 32,105,578 $19,139,000 2.43% 22.14% 166.40%
115 RLC iExec RLC RLC $47,875,547 $0.605477 79,070,793 $665,756 -4.58% -3.94% 9.74%
116 MNX MinexCoin MNX $47,681,700 $15.89 3,000,000 $184,699 -0.21% 18.52% 28.71%
117 KIN Kin KIN $47,363,388 $0.000063 756,097,560,976 $45,401 -3.35% 3.15% -11.35%
118 DCT DECENT DCT $46,473,466 $0.905808 51,306,089 $1,309,960 -2.13% 2.89% 68.69%
119 PPC Peercoin PPC $46,164,891 $1.89 24,467,294 $812,428 -0.55% -3.95% 19.41%
120 MLN Melon MLN $45,606,428 $76.09 599,400 $522,281 -1.55% -2.77% 13.79%
121 AEON Aeon AEON $45,586,144 $3.11 14,651,140 $282,739 1.10% -5.44% 19.77%
122 REQ Request Network REQ $44,437,638 $0.069871 636,000,000 $2,785,570 -2.07% 10.45% 36.64%
123 XAS Asch XAS $44,295,147 $0.488547 90,667,115 $513,573 -6.74% -12.89% -16.78%
124 KCS KuCoin Shares KCS $44,142,873 $0.484857 91,043,076 $1,271,230 0.02% -14.92% -25.04%
125 ATB ATBCoin ATB $43,663,749 $1.11 39,254,665 $3,420,530 16.14% 46.13% 44.48%
126 FTC Feathercoin FTC $42,793,750 $0.233710 183,106,200 $486,356 -2.04% -4.09% 6.08%
127 GRS Groestlcoin GRS $42,335,182 $0.614548 68,888,324 $2,534,130 -0.84% 2.34% 5.30%
128 RHOC RChain RHOC $42,157,961 $0.231684 181,963,195 $16,777 -2.17% -1.69% 32.24%
129 VIA Viacoin VIA $40,455,457 $1.77 22,905,625 $565,393 0.40% 3.48% 20.45%
130 EMC Emercoin EMC $40,399,650 $0.985695 40,985,955 $275,621 4.41% 9.63% 29.82%
131 GRID Grid+ GRID $40,335,897 $1.03 39,236,491 $230,736 -2.17% 30.91% 20.18%
132 MANA Decentraland MANA $39,885,539 $0.017542 2,273,755,650 $1,304,050 -1.37% 13.12% 32.76%
133 BTX Bitcore BTX $39,144,850 $32.74 1,195,602 $5,038,430 0.13% -16.66% 21.24%
134 R Revain R $38,939,608 $0.211112 184,450,000 $175,178 -1.26% 1.84% 30.13%
135 SNM SONM SNM $38,877,435 $0.108113 359,600,000 $1,509,160 -2.10% -0.38% 21.97%
136 TIPS FedoraCoin TIPS $38,512,866 $0.000087 443,168,182,458 $911 30.11% 86.66% 317.90%
137 RDD ReddCoin RDD $38,108,472 $0.001329 28,677,351,078 $893,689 5.28% 4.56% 22.59%
138 NEBL Neblio NEBL $37,929,972 $3.01 12,584,554 $293,791 -0.15% -5.08% -5.95%
139 1ST FirstBlood 1ST $37,820,393 $0.442042 85,558,371 $3,164,600 -1.29% 5.37% 27.13%
140 CTR Centra CTR $37,538,040 $0.552030 68,000,000 $1,386,860 -0.64% 10.39% -3.67%
141 TNT Tierion TNT $36,629,400 $0.086694 422,513,667 $12,789,700 -0.93% -14.12% 72.19%
142 TKN TokenCard TKN $36,520,845 $1.54 23,644,056 $570,904 -1.40% 8.16% 26.25%
143 TRST WeTrust TRST $36,226,039 $0.393131 92,147,500 $740,458 -0.32% -4.26% 49.63%
144 CLOAK CloakCoin CLOAK $35,965,614 $7.02 5,122,366 $326,135 -1.36% -2.74% 11.28%
145 RISE Rise RISE $35,496,519 $0.313742 113,139,200 $1,285,060 -1.57% 1.76% 21.52%
146 ENG Enigma ENG $35,277,472 $0.471396 74,836,171 $1,004,920 -1.23% -10.04% 22.37%
147 ZSC Zeusshield ZSC $35,231,535 $0.030578 1,152,170,665 $1,191,970 -2.52% -12.89% -29.22%
148 PLR Pillar PLR $35,101,846 $0.154372 227,384,800 $289,262 -3.01% -7.32% -7.30%
149 MDA Moeda Loyalty… MDA $35,012,833 $1.78 19,628,888 $2,057,810 -3.57% -13.11% 17.87%
150 BDL Bitdeal BDL $34,962,069 $0.199119 175,583,793 $134,683 3.35% -3.17% 1.86%
151 AST AirSwap AST $34,256,700 $0.228378 150,000,000 $2,709,840 -0.16% -1.56% 8.55%
152 TAAS TaaS TAAS $33,746,926 $4.14 8,146,001 $554,820 -0.93% -8.09% -8.89%
153 NLG Gulden NLG $32,977,819 $0.092381 356,975,045 $189,620 -1.00% 0.35% -1.14%
154 MOD Modum MOD $32,814,130 $1.89 17,366,200 $2,875,350 -3.50% -3.58% -0.50%
155 COB Cobinhood COB $32,108,897 $0.125591 255,662,404 $304,796 -1.90% 0.47% 88.86%
156 NLC2 NoLimitCoin NLC2 $31,865,991 $0.155846 204,471,023 $105,167 -0.93% -3.78% -10.18%
157 OK OKCash OK $31,090,519 $0.423945 73,336,209 $6,218,870 0.03% 4.53% -5.68%
158 CND Cindicator CND $30,266,025 $0.020931 1,445,976,590 $513,195 -0.43% 4.13% 36.05%
159 AMB Ambrosus AMB $30,151,556 $0.208530 144,590,975 $1,944,750 3.10% 13.05% 7.22%
160 GVT Genesis Vision GVT $29,262,423 $7.85 3,726,781 $10,607,200 6.89% 70.34% 279.77%
161 LBC LBRY Credits LBC $28,844,009 $0.254815 113,195,885 $724,869 1.68% 8.55% 32.54%
162 LEO LEOcoin LEO $28,391,047 $0.302425 93,877,977 $1,122,370 -0.78% -3.52% -0.50%
163 XEL Elastic XEL $27,462,789 $0.313404 87,627,435 $510,827 -0.40% 6.04% 20.01%
164 AGRS Agoras Tokens AGRS $27,364,554 $0.651537 42,000,000 $3,677,920 -2.82% 29.76% 70.34%
165 DNT district0x DNT $27,239,760 $0.045400 600,000,000 $2,873,080 -1.13% 1.94% -5.66%
166 CRW Crown CRW $26,921,956 $1.66 16,187,621 $314,448 -0.40% -2.24% 33.23%
167 ION ION ION $26,911,361 $1.50 17,910,698 $1,110,880 -1.80% 5.88% 21.57%
168 NMC Namecoin NMC $26,048,061 $1.77 14,736,400 $270,818 0.27% -0.92% 15.54%
169 BLK BlackCoin BLK $25,564,405 $0.334114 76,514,020 $1,482,900 -1.54% 5.25% 23.89%
170 ICOS ICOS ICOS $25,355,738 $44.18 573,896 $7,860 -10.27% -4.77% -10.87%
171 XAUR Xaurum XAUR $25,309,794 $0.199120 127,108,245 $225,257 0.63% 2.61% 14.97%
172 JINN Jinn JINN $25,259,783 $430.30 58,703 $4,303 -0.39% 21.56% 139.26%
173 SIB SIBCoin SIB $25,219,584 $1.59 15,899,072 $92,823 0.42% 7.39% 18.65%
174 EDO Eidoo EDO $25,145,793 $2.35 10,708,403 $2,573,260 -1.13% -5.63% 5.85%
175 DMD Diamond DMD $24,854,408 $9.82 2,531,891 $65,111 2.18% 2.88% -0.76%
176 STX Stox STX $24,454,776 $0.570710 42,849,742 $1,868,730 -2.58% -1.16% 10.04%
177 VOX Voxels VOX $24,226,650 $0.115365 210,000,000 $24,608,100 12.27% 26.91% 169.66%
178 RPX Red Pulse RPX $24,211,066 $0.044559 543,348,500 $927,096 1.10% -8.18% 0.16%
179 VIB Viberate VIB $23,974,983 $0.149236 160,651,468 $3,720,000 -2.32% 7.28% 21.17%
180 UKG Unikoin Gold UKG $23,629,085 $0.177911 132,814,073 $217,833 1.86% -6.65% 50.00%
181 SHIFT Shift SHIFT $23,562,728 $2.06 11,445,774 $1,291,530 -2.51% -0.15% 50.82%
182 SAFEX Safe Exchange… SAFEX $23,498,840 $0.010943 2,147,483,647 $1,110,580 -0.55% 8.96% 22.49%
183 DCN Dentacoin DCN $23,272,010 $0.000072 325,190,215,376 $8,425 -6.23% -2.97% -9.28%
184 XRB RaiBlocks XRB $22,978,001 $0.172445 133,248,290 $278,394 -2.63% -0.98% 15.63%
185 EVX Everex EVX $22,924,770 $1.39 16,500,000 $1,663,260 -2.01% -2.13% -16.95%
186 DRT DomRaider DRT $21,706,276 $0.036697 591,500,000 $245,577 -2.18% -9.05% 7.10%
187 CDT CoinDash CDT $21,664,080 $0.038641 560,650,080 $930,316 -1.15% -0.24% 19.39%
188 FUEL Etherparty FUEL $21,596,000 $0.045062 479,249,753 $663,195 -3.57% -11.90% 55.08%
189 HMQ Humaniq HMQ $21,512,914 $0.132093 162,861,876 $3,114,220 1.55% 28.29% 34.94%
190 RBY Rubycoin RBY $21,456,735 $0.857400 25,025,350 $302,832 -1.43% -1.82% 11.99%
191 AMP Synereo AMP $21,097,596 $0.256486 82,256,324 $2,758,090 -0.07% 3.98% 39.84%
192 DLT Agrello DLT $21,096,894 $0.245373 85,978,873 $1,141,130 -0.23% -4.56% 52.78%
193 GRC GridCoin GRC $20,644,812 $0.052893 390,312,753 $254,327 -0.77% 7.80% 30.60%
194 MER Mercury MER $20,502,200 $0.205022 100,000,000 $3,028,840 2.21% 12.29% 1.35%
195 TOA ToaCoin TOA $20,250,542 $0.011662 1,736,455,312 $23,789 0.49% 1.24% 12.46%
196 MCAP MCAP MCAP $20,088,247 $0.524557 38,295,641 $1,562,940 1.94% 40.28% 34.92%
197 PEPECASH Pepe Cash PEPECASH $20,015,767 $0.028517 701,884,009 $2,121 -2.80% 7.97% 5.82%
198 CLAM Clams CLAM $19,837,757 $7.26 2,732,567 $489,427 -3.71% 1.80% 26.31%
199 DPY Delphy DPY $19,680,593 $0.726668 27,083,335 $31,590 0.68% -8.29% -0.83%
200 MSP Mothership MSP $19,674,900 $0.140535 140,000,000 $264,723 0.41% 6.27% 20.52%
201 DICE Etheroll DICE $19,328,469 $2.76 7,001,623 $65,476 -1.95% -3.39% 1.63%
202 CSNO BitDice CSNO $19,294,380 $0.275634 70,000,000 $102,491 -0.92% 4.37% 5.56%
203 NMR Numeraire NMR $19,060,563 $15.28 1,247,574 $321,411 -0.01% -6.13% 31.42%
204 AVT Aventus AVT $18,278,880 $3.05 6,000,000 $1,128,830 1.93% 1.91% 27.98%
205 BQ bitqy BQ $18,038,869 $0.007380 2,444,155,425 $22,652 -1.95% 1.71% 94.23%
206 ENJ Enjin Coin ENJ $17,972,277 $0.023767 756,192,535 $445,292 -1.07% -0.82% 0.19%
207 POE Po.et POE $17,845,889 $0.008276 2,156,389,197 $552,360 -0.39% 15.79% -0.26%
208 TIME Chronobank TIME $17,677,477 $24.89 710,113 $546,397 -0.25% 2.16% 3.65%
209 XRL Rialto XRL $17,669,035 $0.207871 85,000,000 $62,997 -1.97% -12.69% 20.50%
210 PPY Peerplays PPY $17,445,235 $4.57 3,821,084 $3,725 -2.65% -21.37% -9.25%
211 TCC The ChampCoin TCC $17,428,196 $0.105673 164,925,727 $445,593 -0.81% 3.50% 15.52%
212 SMART SmartCash SMART $17,342,014 $0.047438 365,572,968 $119,851 -0.57% 4.33% -13.43%
213 TIX Blocktix TIX $17,305,800 $0.432645 40,000,000 $2,463,160 -1.18% -11.01% 166.35%
214 VRC VeriCoin VRC $17,120,693 $0.561658 30,482,416 $314,032 -1.39% 0.54% 14.53%
215 BCPT BlockMason Cr… BCPT $16,972,600 $0.375781 45,166,200 $2,957,880 -1.34% 16.21% 71.40%
216 MUE MonetaryUnit MUE $16,947,968 $0.142672 118,789,729 $373,210 -0.36% -2.18% 15.57%
217 SLR SolarCoin SLR $16,469,166 $0.442189 37,244,631 $305,010 -0.89% 0.00% -39.80%
218 SLS SaluS SLS $16,392,371 $16.31 1,005,056 $158,601 -0.88% 0.33% 15.93%
219 EXP Expanse EXP $16,377,863 $2.07 7,906,397 $546,725 -2.66% 5.03% 15.01%
220 XDN DigitalNote XDN $16,285,910 $0.002365 6,885,695,758 $4,089,740 -0.87% -4.57% 9.28%
221 UNO Unobtanium UNO $16,281,034 $82.29 197,847 $23,329 -1.24% -3.21% 41.47%
222 GUP Matchpool GUP $16,131,825 $0.215091 75,000,000 $949,461 -1.23% 5.39% 10.44%
223 GOLOS Golos GOLOS $16,087,965 $0.129201 124,518,891 $94,952 -0.05% 6.80% 14.57%
224 PAYX Paypex PAYX $16,036,948 $0.234526 68,380,258 $20,347 -2.17% 4.06% 2.83%
225 OMNI Omni OMNI $15,983,696 $28.53 560,183 $106,581 0.26% 0.94% 20.40%
226 DTB Databits DTB $15,457,113 $0.679499 22,747,809 $201,117 -1.34% 1.01% 57.57%
227 BSD BitSend BSD $15,453,222 $0.893073 17,303,425 $324,892 -0.74% -3.76% -2.98%
228 LMC LoMoCoin LMC $15,382,928 $0.069730 220,606,083 $1,580,380 1.48% 23.31% 43.56%
229 XWC WhiteCoin XWC $15,364,278 $0.061824 248,514,397 $271,659 -0.02% 0.38% 13.50%
230 BMC Blackmoon Crypto BMC $15,153,627 $0.504293 30,049,251 $1,061,430 2.98% 3.28% 8.19%
231 SOAR Soarcoin SOAR $15,140,011 $0.021247 712,571,710 $10,849 -0.82% -6.54% -8.60%
232 PRG Paragon PRG $14,903,101 $0.229502 64,936,693 $147,726 -5.34% -15.16% -30.39%
233 RADS Radium RADS $14,880,062 $4.38 3,396,832 $317,654 3.63% 8.80% 13.31%
234 ALIS ALIS ALIS $14,818,958 $0.384522 38,538,648 $118,583 -1.14% -3.59% -5.54%
235 BURST Burst BURST $14,802,970 $0.008222 1,800,339,818 $694,063 3.12% 16.12% 35.96%
236 PLBT Polybius PLBT $14,648,237 $3.83 3,820,954 $255,234 -2.02% -1.58% 20.52%
237 CRDNC Credence Coin CRDNC $14,600,635 $4.37 3,341,137 $708,769 2.77% -8.84% 7.30%
238 PTOY Patientory PTOY $14,580,650 $0.208295 70,000,000 $1,330,120 2.85% 3.61% 24.74%
239 ART Maecenas ART $14,209,886 $0.471304 30,150,150 $12,927 -3.19% 4.33% 31.47%
240 MTH Monetha MTH $13,684,667 $0.063103 216,863,420 $661,132 -1.64% -4.68% -3.22%
241 DBIX DubaiCoin DBIX $13,574,268 $8.63 1,572,534 $342,798 -1.35% 3.44% -13.48%
242 BTDX Bitcloud BTDX $13,550,980 $0.876781 15,455,376 $57,836 -3.00% -10.08% -4.97%
243 NET Nimiq NET $13,506,150 $1.29 10,500,000 $222,834 -0.09% 3.09% 9.99%
244 ADT adToken ADT $13,391,040 $0.022318 600,000,000 $91,866 -2.47% 4.92% 17.00%
245 NXC Nexium NXC $13,208,060 $0.198553 66,521,586 $170,708 -0.13% 0.74% 15.07%
246 FLO FlorinCoin FLO $13,109,670 $0.093566 140,111,321 $544,414 1.79% 10.44% 30.05%
247 HST Decision Token HST $13,041,775 $0.418236 31,182,814 $331,554 5.43% -9.16% 175.62%
248 LUN Lunyr LUN $12,969,244 $5.64 2,297,853 $368,931 -0.86% -7.79% 19.15%
249 WGR Wagerr WGR $12,922,984 $0.070617 183,000,000 $55,151 -2.46% -1.11% 19.02%
250 HVN Hive HVN $12,898,838 $0.034397 375,000,000 $174,500 -1.70% 5.96% 56.22%
251 NEOS NeosCoin NEOS $12,752,094 $3.56 3,585,836 $227,940 -0.83% -2.28% 15.10%
252 CSC CasinoCoin CSC $12,728,626 $0.329747 38,601,187 $4,880 -7.22% -19.65% 49.42%
253 SWT Swarm City SWT $12,725,656 $1.62 7,878,687 $211,149 0.56% -1.68% -14.40%
254 ENRG Energycoin ENRG $12,669,099 $0.104341 121,420,143 $57,673 0.99% -1.35% -2.87%
255 MYST Mysterium MYST $12,549,343 $0.645907 19,429,024 $571,451 0.58% 3.05% 18.60%
256 OBITS OBITS OBITS $12,337,059 $0.781326 15,789,900 $16,023 -0.43% 2.12% 20.90%
257 WCT Waves Communi… WCT $12,230,753 $1.23 9,974,924 $16,935 -0.08% -0.96% 7.46%
258 SNC SunContract SNC $12,223,159 $0.113480 107,712,011 $451,223 -0.45% 1.58% 117.68%
259 XVC Vcash XVC $12,198,603 $0.794400 15,355,744 $212,051 -3.38% -2.71% 6.26%
260 TGT Target Coin TGT $12,133,100 $0.012739 952,429,892 $605 -6.98% -30.66% -60.19%
261 PZM PRIZM PZM $11,991,196 $1.09 10,995,348 $13,693 -0.78% -5.17% 5.98%
262 AIR AirToken AIR $11,796,645 $0.011235 1,050,000,000 $126,938 3.91% -8.54% 43.08%
263 IXT iXledger IXT $11,743,261 $0.328218 35,778,844 $63,921 -1.70% 2.29% 41.06%
264 BITCNY bitCNY BITCNY $11,687,267 $0.146439 79,809,800 $1,728,620 -0.90% 0.68% 5.17%
265 BCAP BCAP BCAP $11,634,900 $1.16 10,000,000 $13,385 -2.17% 10.41% -5.80%
266 ODN Obsidian ODN $11,591,781 $0.475073 24,400,000 $195,304 2.44% 6.13% 77.83%
267 SPHR Sphere SPHR $11,412,644 $3.70 3,082,940 $99,632 -0.87% -5.47% 21.79%
268 TX TransferCoin TX $10,834,543 $1.74 6,219,207 $259,803 -0.66% -3.88% -16.24%
269 NVC Novacoin NVC $10,794,187 $5.65 1,909,661 $198,794 -2.29% -4.94% 28.66%
270 QAU Quantum QAU $10,608,035 $0.135167 78,480,955 $34,704 -1.42% -2.59% 24.18%
271 PST Primas PST $10,388,582 $0.202902 51,200,000 $18,843 -5.37% -5.45% -13.34%
272 PASC Pascal Coin PASC $10,370,886 $0.668658 15,510,000 $125,325 -1.17% 0.23% -1.57%
273 ONX Onix ONX $10,087,649 $0.367722 27,432,814 $146,196 -1.17% 4.45% 22.03%
274 OAX OAX OAX $10,010,727 $0.400281 25,009,250 $1,017,370 -1.46% 3.90% 15.47%
275 YOYOW YOYOW YOYOW $9,971,474 $0.059309 168,127,224 $843,268 0.20% -2.91% -7.17%
276 GAM Gambit GAM $9,900,396 $8.26 1,198,076 $48,107 0.00% 2.50% 15.29%
277 MTNC Masternodecoin MTNC $9,723,005 $0.199171 48,817,371 $12,759 -0.83% 15.58% 36.04%
278 RIC Riecoin RIC $9,713,677 $0.247204 39,294,175 $6,192,390 1.68% 105.09% 288.80%
279 CVCOIN CVCoin CVCOIN $9,690,215 $0.985075 9,837,033 $3,772 0.41% -5.73% 8.21%
280 IFT InvestFeed IFT $9,638,400 $0.050362 191,381,257 $83,567 0.03% -12.11% -16.09%
281 INCNT Incent INCNT $9,624,653 $0.209156 46,016,625 $111,817 -3.48% 0.05% -4.14%
282 NVST NVO NVST $9,579,495 $0.638633 15,000,000 $3,265 -1.49% 32.59% 154.43%
283 DIME Dimecoin DIME $9,166,881 $0.000017 538,117,236,240 $4,837 -5.54% -38.96% -56.20%
284 CAT BlockCAT CAT $9,158,788 $1.24 7,360,121 $80,670 4.75% -4.61% 4.12%
285 KORE Kore KORE $9,039,526 $4.47 2,022,084 $1,026,670 -0.70% 20.04% 43.72%
286 XBY XTRABYTES XBY $9,028,108 $0.020996 430,000,000 $42,089 -1.07% 6.13% 10.07%
287 PINK PinkCoin PINK $8,853,246 $0.023931 369,945,750 $180,754 0.34% 3.40% 13.25%
288 BITB BitBean BITB $8,739,326 $0.003906 2,237,617,000 $224,080 -4.26% -0.29% 14.97%
289 BET DAO.Casino BET $8,695,607 $0.051985 167,270,821 $38,536 -3.46% -9.43% -12.24%
290 CAG Change CAG $8,526,989 $0.269214 31,673,646 $269,419 -1.88% -0.99% -4.77%
291 XSPEC Spectrecoin XSPEC $8,514,663 $0.409649 20,785,264 $48,038 -5.05% 3.18% 8.02%
292 XBC Bitcoin Plus XBC $8,481,433 $82.18 103,202 $201,626 -2.05% -6.07% -3.98%
293 PIX Lampix PIX $8,389,354 $0.074031 113,322,017 $54,499 -3.84% 1.71% 30.74%
294 XST Stealthcoin XST $8,357,936 $0.304241 27,471,431 $169,491 -1.79% 0.72% 17.52%
295 MUSIC Musicoin MUSIC $8,240,162 $0.017599 468,212,308 $895,430 -2.66% 12.09% 37.57%
296 RVT Rivetz RVT $8,063,350 $0.307240 26,244,468 $17,299 -1.65% 3.56% -5.22%
297 CREDO Credo CREDO $8,061,412 $0.014660 549,891,703 $1,847 -2.17% -10.98% -5.59%
298 BCY Bitcrystals BCY $7,948,863 $0.342240 23,225,989 $102,748 -0.92% -1.70% 14.88%
299 FRD Farad FRD $7,844,592 $0.049029 160,000,000 $37,800 -2.17% -2.36% -17.36%
300 KRB Karbowanec KRB $7,839,845 $1.62 4,832,818 $204,029 -1.73% -9.18% -15.02%
301 HTML5 HTMLCOIN HTML5 $7,734,565 $0.000190 40,659,020,000 $23,717 -0.83% 35.89% -40.26%
302 FLDC FoldingCoin FLDC $7,680,936 $0.014639 524,682,737 $1,443,870 -0.12% 16.86% 48.41%
303 DENT Dent DENT $7,666,532 $0.000722 10,614,760,961 $29,052 -2.25% 0.66% 78.81%
304 MOON Mooncoin MOON $7,655,872 $0.000034 222,877,060,777 $10,051 1.50% 0.86% -27.71%
305 CURE Curecoin CURE $7,598,405 $0.319175 23,806,391 $98,629 -1.26% 0.77% 10.72%
306 KICK KickCoin KICK $7,558,909 $0.023538 321,137,782 $887,877 -12.06% -25.13% -26.88%
307 DRP DCORP DRP $7,183,897 $0.887558 8,094,002 $37,317 14.66% 28.92% -3.35%
308 GCR Global Curren… GCR $7,133,016 $0.068960 103,437,605 $64,991 -1.53% 1.02% 38.15%
309 SEQ Sequence SEQ $7,111,608 $0.157415 45,177,450 $55,621 -3.19% 0.53% 14.43%
310 SXC Sexcoin SXC $6,877,726 $0.054898 125,282,582 $82,745 1.26% 4.53% 53.38%
311 VIBE VIBE VIBE $6,705,776 $0.039128 171,380,054 $85,211 -1.61% -0.86% 18.24%
312 AUR Auroracoin AUR $6,674,360 $0.770877 8,658,139 $35,611 -0.48% 1.67% 17.10%
313 GLD GoldCoin GLD $6,625,318 $0.162981 40,650,860 $48,655 -0.09% -2.00% -0.76%
314 QWARK Qwark QWARK $6,618,621 $0.160270 41,296,696 $222,330 1.63% 1.79% 14.92%
315 XMY Myriad XMY $6,422,422 $0.004191 1,532,530,500 $108,592 1.09% 7.58% 31.74%
316 APX APX APX $6,420,144 $9.13 703,179 $40,028 -0.90% -1.34% 25.04%
317 DYN Dynamic DYN $6,317,266 $3.56 1,772,685 $1,042,350 1.64% -7.17% 1.61%
318 ARN Aeron ARN $6,292,149 $0.533078 11,803,431 $4,030,750 -1.96% -1.21% 36.27%
319 EXCL ExclusiveCoin EXCL $6,288,824 $1.45 4,346,232 $9,264,680 -4.57% 29.47% 26.78%
320 CNT Centurion CNT $6,238,572 $0.084444 73,877,869 $54,194 -0.39% -29.28% -36.06%
321 POSW PoSW Coin POSW $6,206,590 $0.140739 44,100,000 $50,724 0.94% 9.26% 21.76%
322 BCO BridgeCoin BCO $6,203,367 $0.230318 26,933,920 $36,081 -1.83% 6.72% 61.15%
323 BITUSD bitUSD BITUSD $6,161,209 $1.00 6,155,730 $843,244 -0.71% 0.39% 6.26%
324 EAC EarthCoin EAC $6,151,254 $0.000534 11,511,118,348 $26,462 0.74% -1.73% 45.05%
325 LA LAToken LA $6,129,904 $0.152020 40,323,010 $24,861 -1.64% -12.08% 21.62%
326 PLU Pluton PLU $6,109,439 $7.19 850,000 $4,188 -5.45% -4.66% -5.40%
327 ONION DeepOnion ONION $6,064,409 $1.57 3,869,409 $92,465 5.25% 10.57% 72.46%
328 CRB Creditbit CRB $6,062,259 $0.367304 16,504,744 $129,462 -0.18% -0.19% 11.27%
329 ZRC ZrCoin ZRC $6,038,954 $1.66 3,640,512 $20,554 -0.50% -5.05% 5.72%
330 MYB MyBit Token MYB $5,970,055 $2.28 2,616,334 $26,497 -9.37% 1.82% 12.55%
331 NIO Autonio NIO $5,967,222 $0.090649 65,828,135 $59,986 2.43% 9.17% 42.78%
332 EDR E-Dinar Coin EDR $5,854,104 $0.006606 886,211,988 $606,825 -13.77% -11.37% -15.43%
333 COSS COSS COSS $5,822,267 $0.070148 83,000,000 $172,162 -1.97% 10.90% 15.66%
334 DOVU Dovu DOVU $5,746,821 $0.172197 33,373,523 $15,022 -2.17% 14.09% 13.50%
335 HEAT HEAT HEAT $5,735,381 $0.188246 30,467,480 $5,970 -0.83% -14.70% -13.44%
336 ERC EuropeCoin ERC $5,707,725 $0.573543 9,951,694 $200,950 -0.51% 3.30% 11.07%
337 ABY ArtByte ABY $5,585,264 $0.007047 792,537,250 $126,219 0.87% 9.73% 26.27%
338 SNRG Synergy SNRG $5,516,824 $1.71 3,222,143 $30,347 -2.19% 0.88% 10.23%
339 GCC TheGCCcoin GCC $5,477,090 $0.011001 497,871,990 $4,371 1.48% 0.03% 10.14%
340 SBD Steem Dollars SBD $5,431,986 $1.61 3,378,458 $1,482,380 -1.59% 2.72% 61.82%
341 THC HempCoin THC $5,354,821 $0.023398 228,855,117 $339,293 -1.43% -5.16% 24.06%
342 PDC Project Decorum PDC $5,250,350 $0.105007 50,000,000 $223,918 -3.29% -11.35% -13.18%
343 NTRN Neutron NTRN $5,243,827 $0.162117 32,345,942 $17,459 19.17% 34.13% 34.85%
344 SYNX Syndicate SYNX $5,190,899 $0.316458 16,403,120 $344,107 0.65% 2.50% 28.08%
345 DBET DecentBet DBET $5,066,502 $0.153209 33,069,217 $21,366 -1.88% -0.50% -10.12%
346 SWIFT Bitswift SWIFT $5,009,466 $1.23 4,069,197 $125,516 0.05% -0.18% 15.17%
347 PTC Pesetacoin PTC $4,996,278 $0.037953 131,642,444 $52,457 -1.59% 4.07% 9.47%
348 COVAL Circuits of V… COVAL $4,945,970 $0.004946 1,000,000,000 $79,688 0.63% 2.49% 9.28%
349 XNN Xenon XNN $4,854,210 $0.016181 300,000,000 $26,353 -7.75% -0.31% 11.83%
350 XPM Primecoin XPM $4,759,770 $0.221685 21,470,870 $95,973 -0.68% 16.85% 41.64%
351 ECC ECC ECC $4,755,750 $0.000190 25,000,000,000 $4,257 -0.92% 1.98% 5.98%
352 PRO Propy PRO $4,715,112 $0.335423 14,057,212 $221,452 0.72% -4.52% 1.08%
353 BELA Bela BELA $4,640,747 $0.119839 38,724,850 $614,213 4.83% 6.83% 19.68%
354 POLL ClearPoll POLL $4,615,549 $0.659365 6,999,991 $261,375 -2.17% 26.56% 69.99%
355 IOP Internet of P… IOP $4,559,791 $2.51 1,816,107 $1,486,390 0.07% 2.36% 1.51%
356 TRUST TrustPlus TRUST $4,535,151 $0.141341 32,086,595 $515,428 0.29% -11.24% 39.05%
357 MEME Memetic MEME $4,523,980 $0.274867 16,458,796 $298,835 -0.54% 5.05% 22.31%
358 XC XCurrency XC $4,519,712 $0.770431 5,866,472 $1,075 -0.92% -8.64% -17.59%
359 CHC ChainCoin CHC $4,337,279 $0.307940 14,084,819 $49,234 -1.48% -10.66% -19.68%
360 BRX Breakout Stake BRX $4,320,339 $0.689260 6,268,082 $74,371 -2.61% -0.80% 21.44%
361 SUPER SuperCoin SUPER $4,280,341 $0.091294 46,885,188 $51,832 5.86% 18.45% -34.94%
362 PKB ParkByte PKB $4,261,684 $0.894555 4,764,026 $493,863 -0.28% 6.47% 48.24%
363 XTO Tao XTO $4,255,839 $0.130392 32,638,804 $9,261 2.96% 0.70% -10.83%
364 BLITZ Blitzcash BLITZ $4,238,660 $1.03 4,106,870 $34,999 -2.08% 0.96% 15.84%
365 NSR NuShares NSR $4,227,064 $0.001522 2,777,600,756 $571 -0.92% -6.92% 16.31%
366 VOISE Voise VOISE $4,112,165 $0.006395 643,012,000 $305,596 -4.75% -13.33% -27.50%
367 HUSH Hush HUSH $4,059,037 $1.81 2,242,500 $53,580 -4.96% 4.09% 14.01%
368 RUP Rupee RUP $4,040,324 $0.181291 22,286,400 $41,043 -2.80% -14.66% -10.10%
369 HDG Hedge HDG $3,912,408 $1.05 3,709,674 $55,061 -2.41% 3.14% 15.37%
370 PUT PutinCoin PUT $3,885,423 $0.012288 316,191,398 $2,679 -7.14% 4.49% 4.68%
371 PBL Publica PBL $3,827,768 $0.205983 18,582,933 $176,902 -3.48% 51.37%
372 VSL vSlice VSL $3,814,263 $0.114232 33,390,496 $12,805 18.16% 5.03% 17.07%
373 IND Indorse Token IND $3,787,985 $0.081448 46,508,192 $346,398 -1.16% 7.51% 35.95%
374 REAL REAL REAL $3,783,893 $0.376289 10,055,817 $12,372 2.29% -8.30% 5.20%
375 BRK Breakout BRK $3,782,134 $0.208473 18,142,083 $154,210 -0.58% 12.86% 25.86%
376 VRM VeriumReserve VRM $3,711,279 $2.68 1,383,861 $126,542 -1.85% 0.53% 11.73%
377 DAR Darcrus DAR $3,695,797 $0.271742 13,600,388 $13,738 -2.21% 41.02% 58.80%
378 BIS Bismuth BIS $3,670,299 $0.751100 4,886,565 $33,820 11.38% 21.30% 21.89%
379 BUZZ BuzzCoin BUZZ $3,637,521 $0.000703 5,173,400,514 $84,003 3.12% 0.09% 95.03%
380 EGC EverGreenCoin EGC $3,607,368 $0.270797 13,321,301 $30,634 -1.05% 1.50% 12.11%
381 2GIVE 2GIVE 2GIVE $3,548,858 $0.006846 518,353,890 $22,153 -3.65% 1.51% 10.22%
382 ZCL ZClassic ZCL $3,528,730 $1.95 1,809,800 $161,895 -0.50% -0.90% 13.12%
383 ADL Adelphoi ADL $3,443,094 $0.146688 23,472,224 $10,851 1.06% 37.86% 95.73%
384 BTM Bitmark BTM $3,434,904 $0.474530 7,238,540 $32,690 -0.63% 2.25% 7.13%
385 TFL TrueFlip TFL $3,343,575 $0.535206 6,247,267 $1,151 -2.17% -15.61% -19.42%
386 GEO GeoCoin GEO $3,328,459 $1.00 3,314,967 $85,972 -0.03% -3.43% -0.57%
387 HUC HunterCoin HUC $3,325,412 $0.164168 20,256,150 $329,555 4.01% 30.70% 46.45%
388 QRK Quark QRK $3,305,606 $0.013104 252,251,630 $8,592 1.58% 14.49% 26.14%
389 PROC ProCurrency PROC $3,290,765 $0.034335 95,842,864 $16,226 -0.92% -7.89% 6.23%
390 HBT Hubii Network HBT $3,284,224 $0.147531 22,261,249 $5,591 -1.88% 15.88% -10.51%
391 TRC Terracoin TRC $3,259,192 $0.149930 21,738,089 $3,314 -3.72% -10.62% -6.89%
392 ATMS Atmos ATMS $3,243,553 $0.032338 100,302,849 $100,526 -19.68% 10.26% 40.59%
393 YOC Yocoin YOC $3,217,197 $0.029538 108,917,607 $73,028 -0.87% -5.45% -14.69%
394 RUSTBITS Rustbits RUSTBITS $3,209,696 $0.090924 35,300,866 $9,048 -10.76% 11.43% 23.85%
395 DOPE DopeCoin DOPE $3,106,721 $0.027967 111,085,648 $286,334 4.23% 11.11% 24.58%
396 SCL Social SCL $3,055,674 $0.182821 16,714,020 $46,074 -2.16% 8.94% 4.15%
397 OCL Oceanlab OCL $3,023,025 $0.065011 46,500,000 $6,937 -1.18% -1.36% 2.74%
398 STA Starta STA $2,986,320 $0.589144 5,068,914 $13,884 -1.10% 21.49% 24.39%
399 EBTC eBitcoin EBTC $2,937,350 $0.155439 18,897,126 $89,609 -6.09% 1.09% 36.66%
400 XSH SHIELD XSH $2,925,825 $0.006332 462,081,255 $90,446 -10.76% 47.52% 157.97%
401 CREA Creativecoin CREA $2,925,005 $0.228182 12,818,736 $3,407 0.95% 5.46% 18.56%
402 IXC Ixcoin IXC $2,910,705 $0.138611 20,999,088 $1,562 -1.02% 10.53% 40.38%
403 PBT Primalbase Token PBT $2,869,150 $2869.15 1,000 $27,853 -1.27% -0.04% -41.60%
404 RKC Royal Kingdom… RKC $2,798,874 $1.04 2,700,000 $14,533 5.68% -5.71% -30.27%
405 CHIPS CHIPS CHIPS $2,774,851 $0.142672 19,449,166 $5,400 -0.92% 11.15% 9.87%
406 START Startcoin START $2,735,121 $0.060673 45,079,785 $192,314 -1.75% 11.93% 29.87%
407 SPR SpreadCoin SPR $2,687,854 $0.293449 9,159,527 $83,838 -1.26% -2.03% 11.79%
408 PIPL PiplCoin PIPL $2,607,266 $0.031246 83,444,258 $1,850 27.46% -7.11% -19.88%
409 MINT Mintcoin MINT $2,580,170 $0.000103 24,947,260,808 $3,949 -1.52% 6.32% 16.25%
410 CANN CannabisCoin CANN $2,571,296 $0.033293 77,231,176 $72,023 -1.80% -0.97% 22.28%
411 ITT Intelligent T… ITT $2,553,509 $0.260618 9,797,899 $2,227 -1.88% 73.12% 29.00%
412 VTR vTorrent VTR $2,553,379 $0.236075 10,815,966 $241,780 4.24% 13.69% 20.22%
413 EFL e-Gulden EFL $2,546,230 $0.163797 15,545,032 $44,861 0.52% -3.14% 6.69%
414 BLUE Ethereum Blue BLUE $2,535,502 $0.075665 33,509,711 $231,215 -2.17% 22.80% 245.63%
415 JNS Janus JNS $2,516,048 $0.109654 22,945,335 $1,398 0.73% 9.80% -3.76%
416 ADC AudioCoin ADC $2,510,071 $0.003004 835,540,047 $3,659 0.97% -6.05% -11.91%
417 DOT Dotcoin DOT $2,454,143 $0.009182 267,270,000 $143,012 0.20% 9.63% 26.03%
418 ADST AdShares ADST $2,452,407 $0.205610 11,927,469 $659 0.10% 7.28% 12.65%
419 MBRS Embers MBRS $2,443,335 $0.048867 50,000,000 $3,234 -1.98% -7.22% -10.84%
420 PAC Paccoin PAC $2,433,517 $7.7e-07 3,168,930,287,961 $11,851 -2.65% -3.80% 73.95%
421 EQT EquiTrader EQT $2,424,524 $0.247760 9,785,775 $12,300 -5.43% -3.10% -35.72%
422 KLN Kolion KLN $2,410,380 $4.02 600,000 $506,609 -0.59% 1.07% 4.29%
423 XGOX XGOX XGOX $2,381,541 $0.004756 500,737,259 $42,780 -10.52% 9.41% -57.77%
424 CTX CarTaxi Token CTX $2,366,976 $0.038464 61,537,286 $19,980 -3.97% -17.49% -18.05%
425 DFT DraftCoin DFT $2,329,478 $1.04 2,230,275 $226,954 -0.03% 1.87% 26.71%
426 LOG Woodcoin LOG $2,320,315 $0.288769 8,035,193 $18,098 -0.92% -7.20% 5.22%
427 TRCT Tracto TRCT $2,297,405 $0.582123 3,946,598 $7,885 -11.01% -22.21% -34.96%
428 XMG Magi XMG $2,279,151 $0.299526 7,609,191 $30,768 -0.72% 6.35% 17.00%
429 NYC NewYorkCoin NYC $2,268,758 $0.000018 129,032,781,759 $3,298 7.83% -7.45% -50.68%
430 TKS Tokes TKS $2,259,511 $1.99 1,133,007 $49,946 -1.17% -3.02% 12.61%
431 FCN Fantomcoin FCN $2,237,360 $0.361437 6,190,179 $10,729 -3.81% -2.65% 131.34%
432 RMC Remicoin RMC $2,233,495 $1.13 1,979,224 $4,015 -0.93% -2.17% -17.39%
433 BLU BlueCoin BLU $2,196,636 $0.003822 574,683,675 $1,128 -1.27% -16.62% -28.74%
434 CRAVE Crave CRAVE $2,181,708 $1.51 1,440,233 $4,786 -0.93% -3.11% 1.82%
435 MXT MarteXcoin MXT $2,159,284 $0.769826 2,804,899 $518 0.47% 11.66% 17.06%
436 ATL ATLANT ATL $2,152,968 $0.162795 13,225,026 $6,169 3.50% 13.68% 2.80%
437 VISIO Visio VISIO $2,128,557 $0.041868 50,839,947 $12,171 6.53% 5.76% 9.09%
438 BASH LuckChain BASH $2,113,859 $0.002953 715,868,299 $843 -0.99% -7.11% 33.53%
439 CBX Crypto Bullion CBX $2,100,450 $2.09 1,005,062 $2,003 -0.91% -9.22% -9.64%
440 MEC Megacoin MEC $2,098,176 $0.057783 36,311,050 $7,112 -1.66% -4.68% 13.98%
441 VIVO VIVO VIVO $2,093,322 $2.85 733,706 $39,928 0.98% -7.52% -30.23%
442 ZOI Zoin ZOI $2,076,063 $0.134042 15,488,150 $12,833 3.70% 5.07% 18.38%
443 FLIK FLiK FLIK $2,062,801 $0.034309 60,123,682 $25,411 -8.84% -8.08% -12.59%
444 FYN FundYourselfNow FYN $2,049,248 $2.41 850,000 $15,956 -1.95% 25.96% 7.80%
445 SUMO Sumokoin SUMO $2,027,192 $0.873184 2,321,609 $82,219 -1.54% 4.73% 95.68%
446 WDC WorldCoin WDC $2,014,965 $0.017170 117,351,793 $6,467 -1.12% -18.54% 41.88%
447 XCN Cryptonite XCN $2,007,166 $0.005403 371,463,614 $12,344 2.13% -7.59% 61.99%
448 LIFE LIFE LIFE $1,996,168 $0.000305 6,549,150,848 $102,170 4.09% -8.76% 21.02%
449 ESP Espers ESP $1,982,850 $0.000095 20,790,234,553 $27,516 -1.03% -34.89% 30.96%
450 PRIX Privatix PRIX $1,935,243 $1.69 1,147,913 $9,206 -1.31% -1.10% -14.48%
451 HGT HelloGold HGT $1,919,056 $0.007296 263,034,654 $3,785 -1.72% 6.91% 44.73%
452 ZENI Zennies ZENI $1,903,846 $0.001902 1,000,812,836 $6,775 -0.92% -2.32% 7.13%
453 RAIN Condensate RAIN $1,898,799 $0.023065 82,325,594 $32,083 -1.32% -22.50% -27.75%
454 TZC TrezarCoin TZC $1,815,142 $0.022707 79,939,300 $7,110 4.84% 5.16% 25.87%
455 PING CryptoPing PING $1,803,259 $0.181194 9,952,089 $22,076 -0.81% 2.07% 4.75%
456 NDC NEVERDIE NDC $1,774,740 $0.043282 41,004,200 $2,584 -3.55% -10.52% 0.72%
457 BTCZ BitcoinZ BTCZ $1,759,174 $0.003116 564,500,085 $9,358 1.61% 4.70% -1.91%
458 PIRL Pirl PIRL $1,743,011 $0.402191 4,333,788 $42,208 -0.67% -1.69% 0.53%
459 ELIX Elixir ELIX $1,710,073 $0.069797 24,500,554 $25,195 -5.62% 8.75% 24.39%
460 XP XP XP $1,686,983 $0.000010 170,841,469,492 $7,708 -2.07% -27.65% 36.38%
461 FYP FlypMe FYP $1,678,781 $0.095176 17,638,681 $4,451 -1.06% -17.78% -8.29%
462 SIGT Signatum SIGT $1,672,898 $0.015494 107,972,766 $20,113 -3.84% -8.57% 35.61%
463 INN Innova INN $1,662,840 $2.15 775,007 $124,695 -0.42% -24.22% -39.86%
464 LGD Legends Room LGD $1,651,234 $0.825617 2,000,000 $61,754 -0.75% 2.27% 4.35%
465 1337 1337 1337 $1,649,831 $0.000070 23,492,432,203 $3,376 3.86% 22.22% 50.33%
466 ALT Altcoin ALT $1,643,172 $13.45 122,175 $2,207 -0.98% -9.99% -12.94%
467 HYP HyperStake HYP $1,626,047 $0.001530 1,062,754,761 $3,621 -7.96% 2.78% 20.86%
468 PND Pandacoin PND $1,608,253 $0.000049 32,514,916,898 $849 -24.87% -43.45% 106.25%
469 ETBS Ethbits ETBS $1,593,024 $1.14 1,391,604 $8,352 -14.75% 20.20% -20.50%
470 GBX GoByte GBX $1,581,092 $14.86 106,434 $248,854 28.24% 30.05% 52.43%
471 OPT Opus OPT $1,561,296 $0.011146 140,080,549 $5,688 -34.20% -45.54% -18.73%
472 UNY Unity Ingot UNY $1,549,887 $0.007673 202,000,000 $5,425 -0.81% -8.82% -42.37%
473 NOTE DNotes NOTE $1,540,178 $0.011907 129,349,561 $2,904 -0.67% 2.07% -34.39%
474 EBST eBoost EBST $1,511,184 $0.125932 12,000,000 $98,993 -0.64% -0.04% 18.99%
475 ADZ Adzcoin ADZ $1,506,582 $0.034567 43,584,288 $2,913 -3.01% -2.10% 13.36%
476 SKIN SkinCoin SKIN $1,430,054 $0.016217 88,183,483 $23,940 -2.39% 10.67% 21.39%
477 QVT Qvolta QVT $1,421,183 $0.211180 6,729,722 $1,337 -2.35% -5.43% 6.77%
478 RNS Renos RNS $1,418,177 $0.042516 33,356,077 $5,311 8.02% 11.37% 26.82%
479 RLT RouletteToken RLT $1,385,388 $0.135595 10,217,103 $34,714 -3.61% -5.15% -45.61%
480 FST Fastcoin FST $1,383,392 $0.010979 126,000,000 $17,818 12.00% 23.68% 29.81%
481 INXT Internxt INXT $1,308,203 $2.08 629,610 $26,495 1.38% -3.13% -9.16%
482 UIS Unitus UIS $1,263,682 $0.027010 46,785,866 $8,260 30.73% 42.07% -2.51%
483 MZC MazaCoin MZC $1,262,445 $0.000935 1,349,573,390 $13,202 31.28% 152.06% 274.25%
484 ARC ArcticCoin ARC $1,256,672 $0.051159 24,564,293 $39,102 -1.96% -14.41% -23.67%
485 WTT Giga Watt Token WTT $1,256,571 $1.40 900,000 $43,980 -2.17% -12.24% -7.09%
486 UTC UltraCoin UTC $1,244,291 $0.027923 44,561,997 $3,651 24.54% 2.48% 25.54%
487 INFX Influxcoin INFX $1,240,593 $0.741368 1,673,383 $45,393 -0.97% -0.90% 8.47%
488 XFT Footy Cash XFT $1,210,791 $0.266220 4,548,084 $6,876 20.48% 16.52% 71.27%
489 EPY Emphy EPY $1,209,142 $0.158329 7,636,898 $4,206 -2.17% 12.77% -27.60%
490 BYC Bytecent BYC $1,201,423 $0.638411 1,881,896 $35,929 -2.14% 0.19% 6.53%
491 GRWI Growers Inter… GRWI $1,196,837 $1.07 1,115,443 $4,619 -0.83% -6.25% -20.69%
492 ZEIT Zeitcoin ZEIT $1,189,651 $0.000032 36,971,157,529 $1,723 12.79% 20.54% -41.60%
493 WGO WavesGo WGO $1,186,319 $0.120249 9,865,517 $1,676 -11.51% 47.53% 69.78%
494 MRT Miners' Rewar… MRT $1,105,070 $0.110507 10,000,000 $15,016 -1.27% -9.14% -0.79%
495 CNO Coin(O) CNO $1,092,249 $0.010386 105,164,460 $2,851 -0.94% -25.32% -0.88%
496 XGR GoldReserve XGR $1,022,698 $0.059558 17,171,382 $745 -2.11% 3.73% 60.14%
497 GRE Greencoin GRE $1,021,734 $0.000286 3,569,052,641 $2,020 -0.94% -36.17% -16.19%
498 ZET Zetacoin ZET $1,015,986 $0.006080 167,097,179 $2,310 -0.77% -9.16% 23.39%
499 SHORTY Shorty SHORTY $989,195 $0.009892 100,000,000 $1,597 -0.99% 4.04% 13.04%
500 KEK KekCoin KEK $988,647 $0.095115 10,394,235 $1,754 -1.02% -4.04% 4.93%
501 TKR CryptoInsight TKR $982,420 $0.078407 12,529,747 $6,298 -2.29% -8.29% -19.78%
502 USNBT NuBits USNBT $967,909 $1.01 960,923 $362,530 0.18% 0.13% 0.79%
503 NETKO Netko NETKO $926,046 $0.215808 4,291,065 $5,478 30.38% 14.72% 15.96%
504 CDN Canada eCoin CDN $904,107 $0.009281 97,415,544 $3,156 -1.01% 23.63% 40.25%
505 LINX Linx LINX $899,263 $0.075620 11,891,800 $18,152 -3.22% -2.52% 3.93%
506 GCN GCoin GCN $898,641 $0.000006 147,471,035,000 $1,849 -6.38% 18.69% 34.18%
507 INSN InsaneCoin INSN $896,656 $0.049461 18,128,544 $588 -0.89% 20.21% 19.63%
508 XMCC MonacoCoin XMCC $882,379 $0.343016 2,572,412 $5,297 -0.78% 1.80% 16.10%
509 PURE Pure PURE $879,760 $0.323296 2,721,221 $16,353 -6.37% -8.36% -31.96%
510 ZNY Bitzeny ZNY $863,049 $0.011414 75,614,500 $24,808 2.95% -9.54% -18.57%
511 MNE Minereum MNE $858,161 $0.562819 1,524,755 $11,762 -0.02% 6.78% 31.32%
512 EBET EthBet EBET $857,180 $0.100815 8,502,500 $1,689 -1.98% -3.86% 42.25%
513 BRO Bitradio BRO $854,002 $0.145257 5,879,248 $4,886 -14.41% 51.48% -2.24%
514 LDOGE LiteDoge LDOGE $852,461 $0.000057 14,891,732,513 $926 5.92% -10.66% 0.33%
515 ORB Orbitcoin ORB $822,298 $0.266493 3,085,628 $640 -0.95% -14.65% 1.77%
516 GB GoldBlocks GB $815,947 $0.053588 15,226,275 $92,058 -2.67% 39.04% 413.63%
517 XIOS Xios XIOS $814,882 $0.385790 2,112,242 $20,001 -1.36% -4.59% 15.12%
518 BBT BitBoost BBT $814,741 $0.167543 4,862,878 $9,366 -2.17% 18.47% -32.91%
519 DCY Dinastycoin DCY $810,958 $0.000571 1,420,858,063 $1,093 26.18% 15.03% 0.19%
520 MOIN Moin MOIN $808,612 $0.111101 7,278,169 $7,107 -2.41% -10.65% -12.43%
521 ABJ Abjcoin ABJ $790,622 $0.095657 8,265,187 $65,044 -8.63% -50.66% -90.72%
522 MAX MaxCoin MAX $789,401 $0.012936 61,025,501 $5,524 -0.92% 9.21% 34.80%
523 CARBON Carboncoin CARBON $785,956 $0.000051 15,392,008,319 $3,016 -4.44% -29.75% -4.75%
524 CCRB CryptoCarbon CCRB $772,312 $0.216813 3,562,111 $58,328 -5.04% -5.52% -2.50%
525 UNB UnbreakableCoin UNB $768,586 $0.337373 2,278,150 $57,011 -0.92% 0.50% 10.70%
526 TAG TagCoin TAG $758,134 $0.127650 5,939,159 $1,294 -0.70% 19.35% 22.39%
527 CPC Capricoin CPC $752,784 $0.378275 1,990,045 $89,053 0.23% 0.84% 19.43%
528 UNIT Universal Cur… UNIT $752,549 $0.062016 12,134,791 $9,087 -1.06% -1.30% 23.66%
529 BTB BitBar BTB $745,949 $21.18 35,224 $1,384 -0.49% 11.88% 19.79%
530 STRC StarCredits STRC $745,605 $0.165690 4,500,000 $1,996 -0.99% -4.01% 13.63%
531 DNR Denarius DNR $741,138 $0.389730 1,901,671 $7,552 1.15% 28.44% 31.89%
532 GIM Gimli GIM $735,327 $0.009192 80,000,000 $2,351 -2.17% 4.71% -28.73%
533 KOBO Kobocoin KOBO $730,233 $0.029564 24,700,248 $589 -0.83% 35.53% 14.05%
534 ITNS IntenseCoin ITNS $723,475 $0.002663 271,654,424 $2,255 2.85% -4.28% 24.72%
535 FUCK FuckToken FUCK $717,496 $0.013961 51,392,878 $3,033 -1.88% -11.29% -4.38%
536 HPC Happycoin HPC $715,633 $0.055884 12,805,637 $74,043 5.91% -25.07% 11.88%
537 FIMK FIMKrypto FIMK $713,460 $0.001236 577,004,618 $957 -25.64% -58.53% -48.74%
538 42 42-coin 42 $708,490 $16868.80 41.999999 $11,283 -5.66% -6.34% 30.65%
539 HNC Helleniccoin HNC $702,523 $0.010965 64,071,380 $11,735 -1.60% -10.47% -26.34%
540 MAO Mao Zedong MAO $698,094 $0.112140 6,225,198 $839 -2.22% -1.57% -8.92%
541 UNIFY Unify UNIFY $697,342 $0.039232 17,774,692 $8,248 -4.89% -25.17% 0.79%
542 BRIA BriaCoin BRIA $689,182 $1.22 564,538 $6,037 -0.22% 16.96% -4.19%
543 BTA Bata BTA $686,302 $0.137701 4,983,999 $8,372 -4.46% -2.96% 0.00%
544 XHI HiCoin XHI $685,439 $0.003613 189,729,990 $86,127 -0.39% -11.35% -20.99%
545 NET NetCoin NET $674,682 $0.000857 787,126,712 $3,689 -1.11% -8.17% -9.24%
546 ECO EcoCoin ECO $672,758 $0.584810 1,150,387 $93,173 -6.61% -18.01% 128.07%
547 XBL Billionaire T… XBL $665,803 $0.200823 3,315,372 $8,393 -1.34% -14.47% -16.34%
548 UFO UFO Coin UFO $663,406 $0.000190 3,487,388,762 $2,723 -0.92% 1.98% 15.91%
549 ELLA Ellaism ELLA $652,724 $0.271743 2,401,990 $15,465 -2.52% 0.79% 3.47%
550 COLX ColossusCoinXT COLX $646,369 $0.000136 4,741,310,215 $4,425 -1.22% -54.15% 0.65%
551 HBN HoboNickels HBN $635,939 $0.010653 59,696,358 $541 -0.92% -1.59% 6.57%
552 XLR Solaris XLR $621,165 $1.05 592,749 $11,156 -1.92% -8.91% 20.37%
553 MAG Magnet MAG $613,901 $0.266607 2,302,643 $59,924 -3.35% 14.39%
554 SMC SmartCoin SMC $612,602 $0.026032 23,532,390 $5,742 2.89% -27.40% -6.73%
555 ELE Elementrem ELE $612,429 $0.023779 25,755,370 $1,163 -0.99% -19.25% -8.90%
556 DSH Dashcoin DSH $608,934 $0.034648 17,574,970 $753 -0.22% 15.04% 41.06%
557 SMLY SmileyCoin SMLY $604,305 $0.000023 25,960,250,000 $2,450 -1.78% -5.48% 15.41%
558 ZCG ZCash Gold ZCG $596,916 $0.297326 2,007,615 $59,146 -2.17% 32.31% 1156.12%
559 ACC Accelerator N… ACC $584,734 $3.42 170,941 $8,580 -2.17% -13.29%
560 LINDA Linda LINDA $581,920 $0.000097 6,003,429,666 $1,539 -0.77% -19.03% -30.90%
561 FJC FujiCoin FJC $572,087 $0.000478 1,196,708,932 $2,259 -0.72% -4.26% 12.55%
562 ELTCOIN ELTCOIN ELTCOIN $527,571 $0.005862 90,000,000 $98,728 9.51% 15.61% 41.09%
563 BITBTC bitBTC BITBTC $521,732 $10417.20 50.0837 $5,970 -0.64% 3.82% 21.82%
564 BTCRED Bitcoin Red BTCRED $520,788 $0.052079 10,000,000 $79,555 -6.60% -17.48% 40.74%
565 SAC SACoin SAC $520,301 $0.074190 7,013,130 $1,104 -9.14% -10.50% -4.09%
566 ALQO ALQO ALQO $502,206 $0.068007 7,384,597 $39,411 1.90% -7.21% -47.57%
567 WHL WhaleCoin WHL $496,936 $0.132484 3,750,916 $157,238 0.45% -22.61% -10.77%
568 LUX LUXCoin LUX $494,598 $1.10 447,660 $32,163 -1.96% 0.30% -11.89%
569 V Version V $488,049 $0.001044 467,421,318 $723 -0.76% 24.28% 30.54%
570 TROLL Trollcoin TROLL $485,069 $0.000858 565,275,678 $977 -0.84% -4.59% -2.54%
571 CCT Crystal Clear CCT $475,852 $0.183507 2,593,099 $19,593 -30.29% -34.46% -25.32%
572 MONK Monkey Project MONK $473,217 $4.47 105,797 $22,850 -6.73% -28.15%
573 DP DigitalPrice DP $465,181 $0.026915 17,282,999 $15,618 -3.25% -23.77% 8.27%
574 DDF DigitalDevelo… DDF $454,090 $0.088719 5,118,307 $2,609 -1.24% -7.18% -3.67%
575 TYCHO Tychocoin TYCHO $453,998 $0.090359 5,024,368 $4,470 9.20% 5.99% 10.67%
576 GOOD Goodomy GOOD $445,917 $0.001010 441,349,000 $1,379 0.13% 1.86% 204.64%
577 ENT Eternity ENT $443,684 $0.108485 4,089,823 $9,776 -31.00% 68.19% 66.39%
578 RIYA Etheriya RIYA $442,520 $0.279805 1,581,531 $559 -12.91% -56.70% -31.27%
579 NOBL NobleCoin NOBL $440,192 $0.000190 2,313,988,001 $542 -13.11% 1.73% 2.82%
580 FXE FuturXe FXE $436,645 $1.85 235,421 $1,290 -0.99% -19.65% 2.34%
581 BITS Bitstar BITS $434,107 $0.018809 23,079,737 $861 -0.89% -18.23% -19.85%
582 CHESS ChessCoin CHESS $426,270 $0.007889 54,032,769 $1,177 -2.43% -57.53% 74.85%
583 ETG Ethereum Gold ETG $421,475 $0.035123 12,000,000 $23,850 4.15% 11.21% 14.74%
584 ZER Zero ZER $410,370 $0.206042 1,991,680 $12,992 2.78% -28.80% -30.48%
585 DALC Dalecoin DALC $403,440 $0.999077 403,813 $1,902 -2.13% 28.55% -4.80%
586 PAK Pakcoin PAK $397,827 $0.008993 44,238,200 $4,388 -8.16% -9.62% -19.19%
587 PIGGY Piggycoin PIGGY $395,154 $0.000813 486,289,214 $998 -1.42% 32.56% -2.61%
588 NEWB Newbium NEWB $385,216 $0.007704 50,000,000 $1,100 -0.99% 1.97% -13.96%
589 DEM Deutsche eMark DEM $385,053 $0.013854 27,793,416 $624 -0.99% -1.97% 0.16%
590 BCF Bitcoin Fast BCF $382,797 $0.085172 4,494,371 $5,090 -4.24% -6.55% -11.58%
591 PXC Phoenixcoin PXC $378,796 $0.006088 62,223,777 $723 -1.29% -0.17% -0.29%
592 ATS Authorship ATS $374,367 $0.004680 80,000,000 $2,200 -1.09% -1.45% 17.14%
593 VSX Vsync VSX $373,555 $0.003775 98,964,274 $1,095 2.48% 2.93% -4.34%
594 POST PostCoin POST $369,347 $0.023276 15,868,233 $2,076 -0.60% -0.86% 4.73%
595 OTX Octanox OTX $363,814 $0.042802 8,500,001 $987 -0.92% -7.55% 22.84%
596 POS PoSToken POS $355,705 $0.412372 862,582 $1,144 -2.12% -3.17% -12.23%
597 CRM Cream CRM $349,371 $0.007801 44,782,772 $3,884 -0.92% -15.30% -30.67%
598 UFR Upfiring UFR $348,281 $0.024186 14,400,000 $5,644 -2.17% -31.25% -32.12%
599 MNC Mincoin MNC $320,695 $0.080176 3,999,903 $4,429 -0.30% 6.06% 32.74%
600 TRUMP TrumpCoin TRUMP $314,692 $0.048073 6,546,095 $826 -5.19% -5.85% 1.02%
601 ROC Rasputin Onli… ROC $302,594 $0.279243 1,083,622 $3,479 -2.08% -13.67% -42.73%
602 ALTCOM AltCommunity … ALTCOM $300,911 $2.45 122,625 $4,572 -29.99% -13.90% -32.60%
603 NTO Fujinto NTO $300,336 $0.004564 65,802,448 $350,831 -4.32% -10.49% -20.30%
604 BLAS BlakeStar BLAS $298,741 $0.001210 246,854,266 $1,821 -7.92% -7.59% 6.63%
605 TIT Titcoin TIT $296,781 $0.005948 49,898,202 $549 -1.54% 3.28% 17.74%
606 XPTX PlatinumBAR XPTX $295,345 $0.735425 401,598 $1,727 -0.98% -15.98% 32.68%
607 ETHD Ethereum Dark ETHD $292,269 $0.194846 1,500,000 $78,354 3.32% 5.13% -18.17%
608 EL Elcoin EL $270,156 $0.024102 11,208,967 $2,961 -0.74% 5.30% 68.63%
609 BLN Bolenum BLN $270,097 $0.027010 10,000,000 $3,503 15.67% 16.64% -14.56%
610 BXT BitTokens BXT $265,582 $0.475967 557,985 $2,694 -0.92% -42.57%
611 DGC Digitalcoin DGC $264,773 $0.009695 27,309,178 $2,573 -0.71% 9.05% 42.52%
612 BTG Bitgem BTG $262,502 $4.43 59,280 $5,542 -0.35% -5.44% 34.48%
613 SDRN Senderon SDRN $260,273 $0.007255 35,872,900 $46,398 -29.46% -47.14% 0.25%
614 BERN BERNcash BERN $252,479 $0.003544 71,234,301 $693 -10.67% -6.00% 65.22%
615 XJO Joulecoin XJO $246,332 $0.007167 34,368,184 $529 -9.22% -10.40% -7.96%
616 KLC KiloCoin KLC $243,653 $0.001241 196,297,971 $1,009 -0.99% 70.93% -19.91%
617 EMB EmberCoin EMB $243,148 $0.000003 92,192,822,723 $2,454 -1.43% -24.34% -37.29%
618 COAL BitCoal COAL $242,573 $0.053905 4,500,000 $129,819 -4.64% 260.17% 625.82%
619 ATOM Atomic Coin ATOM $231,426 $0.017672 13,095,916 $1,603 -0.32% 4.72% -14.39%
620 CUBE DigiCube CUBE $231,046 $0.000095 2,429,126,009 $572 -0.83% 1.92% 15.67%
621 BTCS Bitcoin Scrypt BTCS $228,948 $0.013938 16,426,175 $2,033 -24.43% -0.98% -14.25%
622 SPRTS Sprouts SPRTS $223,904 $1.8e-07 1,227,793,009,912 $1,310 -4.57% -33.51% -38.24%
623 USDE USDe USDE $215,766 $0.000190 1,134,236,104 $1,804 -0.92% 6.46% 131.84%
624 GLC GlobalCoin GLC $204,558 $0.003139 65,171,010 $534 8.99% 4.57%
625 SWING Swing SWING $200,667 $0.073295 2,737,788 $1,163 -2.48% -1.66% 36.95%
626 ECASH Ethereum Cash ECASH $200,127 $0.014193 14,100,000 $5,139 -1.47% 6.43% 16.85%
627 BBP BiblePay BBP $200,089 $0.000761 262,957,192 $1,282 -11.90% -9.36% -5.06%
628 4CHN ChanCoin 4CHN $196,335 $0.029286 6,703,981 $1,411 -0.84% -17.29% -25.40%
629 VOT VoteCoin VOT $189,605 $0.011509 16,474,625 $18,922 -14.22% -17.12%
630 SGR Sugar Exchange SGR $189,368 $0.054105 3,500,000 $207,026 -22.85% -29.20% -55.18%
631 XLC LeviarCoin XLC $183,379 $0.018831 9,738,272 $634 -3.08% -38.85% 2.51%
632 MOJO MojoCoin MOJO $178,129 $0.014683 12,131,590 $908 -0.90% -6.85% 55.10%
633 FUNC FUNCoin FUNC $175,496 $0.030007 5,848,581 $3,658 -1.84% -8.84% 8.08%
634 BUN BunnyCoin BUN $175,232 $0.000002 102,288,984,334 $1,077 -1.24% -58.40% -14.10%
635 XRA Ratecoin XRA $171,273 $0.001497 114,388,571 $1,344 -0.84% 4.76% -18.11%
636 BSTY GlobalBoost-Y BSTY $168,071 $0.012762 13,169,978 $1,873 -0.98% -6.89% 12.08%
637 C2 Coin2.1 C2 $158,988 $0.001590 99,976,323 $1,916 -0.73% 1.14% 71.31%
638 EUC Eurocoin EUC $156,361 $0.012593 12,416,279 $921 -0.52% 2.18% 17.62%
639 EBCH eBitcoinCash EBCH $153,240 $0.016503 9,285,500 $13,811 -2.19% -4.43% 53.26%
640 STV Sativacoin STV $152,224 $0.021482 7,086,162 $1,045 -0.94% 6.81% 44.88%
641 CTO Crypto CTO $151,878 $0.012555 12,096,828 $994 -2.19% -7.68% -26.46%
642 WYV Wyvern WYV $151,032 $0.086745 1,741,111 $553 -0.68% -9.17% -3.30%
643 HONEY Honey HONEY $149,610 $0.476488 313,984 $3,525 -0.29% 58.93% -13.78%
644 SCORE Scorecoin SCORE $148,947 $0.004908 30,346,591 $1,444 -17.51% -31.49% -24.75%
645 PRL Oyster Pearl PRL $144,128 $0.006772 21,282,966 $5,895 -2.08% -20.57% -80.47%
646 SPACE SpaceCoin SPACE $140,616 $0.006733 20,883,892 $1,836 -1.01% 15.01% 0.08%
647 XVP Virtacoinplus XVP $139,403 $0.015261 9,134,750 $502 -0.35% -1.19% 101.30%
648 BUMBA BumbaCoin BUMBA $138,516 $0.006174 22,435,796 $1,893 -0.99% -0.60% -5.90%
649 PASL Pascal Lite PASL $137,629 $0.033195 4,146,050 $805 -0.99% -10.52% 9.74%
650 GTC Global Tour Coin GTC $136,452 $0.004566 29,887,402 $915 -0.99% -2.50% -6.62%
651 XCXT CoinonatX XCXT $133,942 $0.008562 15,644,299 $1,052 -0.89% 2.48% 4.00%
652 CJ Cryptojacks CJ $128,884 $0.000317 406,568,581 $859 -2.17% -15.95% -4.63%
653 ECA Electra ECA $128,273 $0.000006 21,771,968,316 $817 -0.23% -76.79% -41.86%
654 PRC PRCoin PRC $126,021 $0.008180 15,406,200 $53,507 -0.92% 0.87% -14.59%
655 CMPCO CampusCoin CMPCO $125,399 $0.000493 254,163,045 $1,045 -3.32% 4.29% 1.04%
656 DRXNE DROXNE DRXNE $125,146 $0.001996 62,686,864 $1,845 4.03% -6.91% 13.86%
657 WOMEN WomenCoin WOMEN $121,804 $0.002754 44,220,400 $4,349 -1.10% -3.48% -12.78%
658 CORG CorgiCoin CORG $118,518 $0.000095 1,251,855,418 $991 -1.46% 0.59% -7.28%
659 EAGLE EagleCoin EAGLE $116,985 $0.055882 2,093,421 $24,583 -2.16% -15.54% 3.49%
660 IETH iEthereum IETH $112,110 $0.006235 17,982,000 $7,703 -1.77% 8.67% 99.50%
661 CFD Confido CFD $111,617 $0.012402 9,000,000 $2,881 -3.16% -29.28% -67.45%
662 AMMO Ammo Rewards AMMO $110,967 $0.001427 77,777,777 $937 -0.89% -3.69% 15.91%
663 EOT EOT Token EOT $110,802 $0.013413 8,260,903 $11,007 -1.07% -8.90% -14.61%
664 MAY Theresa May Coin MAY $110,500 $0.004544 24,316,200 $7,489 2.44% 4.43% -11.84%
665 CON PayCon CON $105,155 $0.004563 23,042,604 $1,437 -0.98% -18.33% 21.10%
666 QTL Quatloo QTL $104,988 $0.013601 7,718,883 $1,098 -0.92% -5.02% 11.50%
667 MEOW Kittehcoin MEOW $104,733 $0.000004 23,905,669,976 $1,519 -2.21% -4.60% 79.84%
668 BITEUR bitEUR BITEUR $103,610 $1.28 80,937 $642 -0.34% 5.02% 12.14%
669 ARG Argentum ARG $96,484 $0.011322 8,522,140 $2,466 -0.92% -7.12% 27.53%
670 DUO ParallelCoin DUO $96,455 $0.319776 301,632 $4,331 -1.07% -10.39% 31.01%
671 LCP Litecoin Plus LCP $92,555 $0.133618 692,681 $876 -1.01% -4.05% 34.19%
672 XCRE Creatio XCRE $92,278 $0.004497 20,520,514 $635 -0.92% 26.95% 38.43%
673 MAR Marijuanacoin MAR $89,195 $0.060334 1,478,370 $1,646 -8.09% -2.27% 42.00%
674 BOST BoostCoin BOST $89,083 $0.007514 11,855,487 $2,038 -1.45% -4.09% 29.57%
675 808 808Coin 808 $87,339 $0.000096 910,624,824 $4,622 -1.10% -42.56% -70.48%
676 PRX Printerium PRX $87,219 $0.007378 11,821,728 $788 -0.99% 27.18% 351.47%
677 NEVA NevaCoin NEVA $82,696 $0.033956 2,435,355 $1,129 -1.15% -5.07% 16.26%
678 POP PopularCoin POP $76,822 $0.000023 3,372,875,244 $1,601 -6.30% 19.28% 44.21%
679 TAJ TajCoin TAJ $76,684 $0.009684 7,918,527 $3,626 -4.30% -9.42% 37.24%
680 EBTC eBTC [OLD] EBTC $74,351 $0.003616 20,564,300 $1,340 0.20% -35.11% -36.51%
681 KURT Kurrent KURT $73,426 $0.007402 9,919,485 $855 -1.00% 24.32% 16.49%
682 MSCN Master Swiscoin MSCN $63,315 $0.001420 44,585,730 $1,731 0.85% -0.99% 5.72%
683 CXT Coinonat CXT $58,402 $0.006773 8,623,200 $596 0.25% -23.49% 68.98%
684 VEC2 VectorAI VEC2 $58,358 $0.003519 16,584,020 $889 -41.06% -43.69% 23.77%
685 RBT Rimbit RBT $58,039 $0.000503 115,499,623 $607 -1.04% -9.94% 41.48%
686 ZMC ZetaMicron ZMC $57,102 $0.000095 600,344,291 $546 -0.92% 1.98% 15.91%
687 TOR Torcoin TOR $52,780 $0.166930 316,179 $617 -16.30% 19.88% -79.03%
688 ROOFS Roofs ROOFS $49,460 $0.000380 130,000,000 $753 32.02% 1.99% -28.89%
689 EXN ExchangeN EXN $48,356 $0.009482 5,100,000 $2,983 -0.85% -28.99% -12.28%
690 BSC BowsCoin BSC $48,039 $0.008655 5,550,102 $541 -0.99% 3.17% 18.53%
691 PONZI PonziCoin PONZI $43,327 $0.050316 861,099 $865 -0.83% -26.14%
692 XCS CybCSec XCS $39,396 $0.003329 11,834,082 $1,785 -0.89% 1.98% -21.39%
693 ITZ Interzone ITZ $38,753 $0.023797 1,628,492 $1,487 -0.92% -7.97% -42.59%
694 EGAS ETHGAS EGAS $38,622 $0.003802 10,157,540 $1,301 -2.17% -14.66% -20.43%
695 TSTR Tristar Coin TSTR $35,867 $0.007134 5,027,857 $709 -0.99% -1.89% -39.18%
696 BOAT Doubloon BOAT $33,323 $0.001797 18,547,845 $6,972 -1.25% 0.03% -19.52%
697 KRONE Kronecoin KRONE $32,532 $0.009338 3,483,712 $1,354 -0.22% 9.56% 22.67%
698 VLTC Vault Coin VLTC $29,050 $0.000959 30,301,310 $1,203 -0.99% -17.88% 7.92%
699 CREVA CrevaCoin CREVA $26,617 $0.000731 36,390,750 $1,670 -0.90% -13.07% 7.23%
700 VPRC VapersCoin VPRC $25,955 $0.000033 780,124,964 $796 -1.89% -0.70% 77.69%

Xem tiếp phần 2

Phản hồi