Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9569.89 trên tổng giá trị $159,864,409,547
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.01 trên tổng giá trị $45,308,210,942
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.61 trên tổng giá trị $27,435,482,050
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251419 trên tổng giá trị $9,710,523,456
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.78 trên tổng giá trị $5,982,548,931
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013192 trên tổng giá trị đã biến động tăng 47.55% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 38.59% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015547 trên tổng giá trị $127,459 đã biến động tăng 34.75% trong 1h qua
+ Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000380 trên tổng giá trị $49,460 đã biến động tăng 32.02% trong 1h qua
+ Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000935 trên tổng giá trị $1,262,445 đã biến động tăng 31.28% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.053905 trên tổng giá trị $242,573 đã biến động tăng 260.17% trong 24h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.201170 trên tổng giá trị đã biến động tăng 243.34% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $843,892 đã biến động tăng 194.85% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 192.48% trong 24h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 154.99% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1592.17% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011142 trên tổng giá trị đã biến động tăng 1253.37% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297326 trên tổng giá trị $596,916 đã biến động tăng 1156.12% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 940.27% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013192 trên tổng giá trị đã biến động tăng 932.06% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $159,864,409,547 | $9569.89 | 16,704,937 | $6,066,340,000 | -0.95% | 2.27% | 16.57% |
| 2 | ETH Ethereum | ETH | $45,308,210,942 | $472.01 | 95,989,329 | $1,454,680,000 | -1.67% | 3.17% | 29.68% |
| 3 | BCH Bitcoin Cash | BCH | $27,435,482,050 | $1630.61 | 16,825,288 | $1,918,250,000 | -0.88% | 1.97% | 37.24% |
| 4 | XRP Ripple | XRP | $9,710,523,456 | $0.251419 | 38,622,870,411 | $196,780,000 | -0.41% | 0.36% | 4.60% |
| 5 | BTG Bitcoin Gold | BTG | $5,982,548,931 | $358.78 | 16,674,886 | $140,038,000 | -0.43% | 4.46% | 174.84% |
| 6 | DASH Dash | DASH | $4,847,407,792 | $628.40 | 7,713,913 | $146,452,000 | -0.35% | 0.67% | 41.13% |
| 7 | LTC Litecoin | LTC | $4,799,372,031 | $88.84 | 54,020,033 | $437,323,000 | -1.95% | 3.61% | 23.33% |
| 8 | MIOTA IOTA | MIOTA | $2,644,703,608 | $0.951493 | 2,779,530,283 | $118,252,000 | -1.76% | 19.77% | -0.66% |
| 9 | XMR Monero | XMR | $2,565,465,898 | $166.51 | 15,406,816 | $75,860,000 | -0.06% | 2.53% | 21.62% |
| 10 | NEO NEO | NEO | $2,553,044,000 | $39.28 | 65,000,000 | $87,620,800 | -0.77% | 1.56% | -0.73% |
| 11 | ETC Ethereum Classic | ETC | $2,475,411,739 | $25.30 | 97,850,870 | $635,684,000 | -1.66% | 14.25% | 36.34% |
| 12 | XEM NEM | XEM | $1,962,297,000 | $0.218033 | 8,999,999,999 | $12,193,200 | -0.57% | 0.30% | 3.04% |
| 13 | EOS EOS | EOS | $1,366,561,636 | $2.72 | 502,672,943 | $125,787,000 | -2.05% | 7.50% | 38.93% |
| 14 | ADA Cardano | ADA | $1,208,284,454 | $0.046603 | 25,927,070,538 | $71,431,500 | -0.48% | 21.99% | 53.10% |
| 15 | QTUM Qtum | QTUM | $1,075,873,723 | $14.60 | 73,692,000 | $139,204,000 | -0.94% | -1.90% | -2.21% |
| 16 | XLM Stellar Lumens | XLM | $941,957,214 | $0.053176 | 17,713,853,990 | $28,458,200 | 0.03% | 10.97% | 38.30% |
| 17 | ZEC Zcash | ZEC | $918,063,043 | $338.46 | 2,712,431 | $83,810,300 | 0.16% | 0.07% | 12.33% |
| 18 | OMG OmiseGO | OMG | $904,568,445 | $8.86 | 102,042,552 | $48,667,400 | -1.41% | 3.74% | 10.92% |
| 19 | LSK Lisk | LSK | $885,136,673 | $7.67 | 115,343,184 | $31,591,600 | -0.95% | -1.17% | -23.39% |
| 20 | HSR Hshare | HSR | $823,700,570 | $19.47 | 42,302,230 | $64,502,000 | -0.10% | -5.50% | 6.79% |
| 21 | USDT Tether | USDT | $674,343,494 | $0.999075 | 674,967,839 | $880,489,000 | -0.34% | -0.96% | -0.01% |
| 22 | BCC BitConnect | BCC | $629,593,261 | $294.46 | 2,138,092 | $27,535,200 | -0.98% | -3.77% | 0.97% |
| 23 | WAVES Waves | WAVES | $559,185,000 | $5.59 | 100,000,000 | $25,840,700 | -0.88% | -1.83% | 5.91% |
| 24 | STRAT Stratis | STRAT | $483,510,666 | $4.90 | 98,638,606 | $18,520,500 | 0.61% | 7.02% | 40.07% |
| 25 | PPT Populous | PPT | $459,847,037 | $11.15 | 41,252,246 | $980,846 | -0.62% | 1.27% | 19.53% |
| 26 | BTS BitShares | BTS | $381,896,825 | $0.146722 | 2,602,860,000 | $26,925,500 | 0.58% | 5.36% | 22.04% |
| 27 | ARK Ark | ARK | $362,812,937 | $3.70 | 97,981,284 | $11,503,200 | -4.87% | 8.06% | 17.58% |
| 28 | DCR Decred | DCR | $354,838,616 | $56.82 | 6,244,916 | $15,781,900 | -0.39% | -3.12% | 64.99% |
| 29 | MONA MonaCoin | MONA | $344,598,638 | $6.20 | 55,620,975 | $32,249,800 | 0.69% | 36.38% | 106.92% |
| 30 | ARDR Ardor | ARDR | $332,332,167 | $0.332665 | 998,999,495 | $4,766,870 | 0.70% | 7.30% | 29.60% |
| 31 | KMD Komodo | KMD | $320,544,262 | $3.09 | 103,628,019 | $10,579,300 | -0.31% | 6.48% | 27.36% |
| 32 | REP Augur | REP | $303,763,900 | $27.61 | 11,000,000 | $2,275,250 | -1.12% | 0.59% | 34.20% |
| 33 | BCN Bytecoin | BCN | $295,280,085 | $0.001611 | 183,253,534,612 | $4,000,050 | -0.93% | -3.54% | 25.84% |
| 34 | STEEM Steem | STEEM | $274,393,784 | $1.11 | 246,725,938 | $2,653,130 | 0.64% | 3.49% | 21.67% |
| 35 | RDN Raiden Networ… | RDN | $252,384,000 | $5.05 | 50,000,000 | $20,685,400 | -0.97% | 6.02% | 90.62% |
| 36 | GNT Golem | GNT | $249,250,672 | $0.299209 | 833,032,000 | $10,968,700 | -0.27% | 9.79% | 37.83% |
| 37 | PAY TenX | PAY | $239,572,878 | $2.29 | 104,661,310 | $7,468,030 | 1.37% | 3.59% | 9.62% |
| 38 | POWR Power Ledger | POWR | $233,321,649 | $0.665958 | 350,354,900 | $40,016,000 | -1.69% | -12.25% | 4.12% |
| 39 | VTC Vertcoin | VTC | $220,321,590 | $5.30 | 41,582,900 | $13,740,700 | 1.60% | -1.89% | 27.76% |
| 40 | MAID MaidSafeCoin | MAID | $219,360,300 | $0.484718 | 452,552,412 | $2,611,530 | -0.73% | 4.28% | 23.51% |
| 41 | DOGE Dogecoin | DOGE | $218,324,596 | $0.001948 | 112,102,753,173 | $7,721,190 | -0.82% | -2.58% | 39.27% |
| 42 | XUC Exchange Union | XUC | $216,355,092 | $8.72 | 24,798,538 | $2,726,180 | -0.85% | 8.74% | 190.37% |
| 43 | NXT Nxt | NXT | $210,582,195 | $0.210793 | 998,999,942 | $57,176,100 | 1.20% | 42.26% | 136.13% |
| 44 | SALT SALT | SALT | $209,216,637 | $4.25 | 49,241,347 | $8,190,630 | -1.11% | 1.18% | 15.98% |
| 45 | DGD DigixDAO | DGD | $204,988,000 | $102.49 | 2,000,000 | $13,390,900 | -3.37% | 15.39% | 42.64% |
| 46 | PIVX PIVX | PIVX | $203,088,341 | $3.69 | 55,009,166 | $2,080,540 | -0.10% | 4.37% | 24.59% |
| 47 | FCT Factom | FCT | $193,976,856 | $22.18 | 8,745,102 | $3,950,700 | -0.18% | -1.32% | 16.17% |
| 48 | VERI Veritaseum | VERI | $190,485,145 | $94.02 | 2,026,045 | $494,274 | -0.70% | 7.84% | -9.48% |
| 49 | GAS Gas | GAS | $188,054,991 | $21.87 | 8,597,035 | $1,840,750 | 0.20% | -2.30% | -6.50% |
| 50 | SC Siacoin | SC | $183,896,287 | $0.005898 | 31,178,374,284 | $3,522,580 | -1.28% | 7.69% | 36.68% |
| 51 | GBYTE Byteball Bytes | GBYTE | $181,989,397 | $282.06 | 645,222 | $1,482,850 | -0.60% | 8.89% | 13.92% |
| 52 | BTCD BitcoinDark | BTCD | $181,965,430 | $141.18 | 1,288,862 | $154,452 | -0.43% | 3.14% | 24.16% |
| 53 | BNB Binance Coin | BNB | $179,997,551 | $1.82 | 99,014,000 | $21,510,100 | 0.03% | -4.46% | 11.92% |
| 54 | BAT Basic Attenti… | BAT | $179,026,000 | $0.179026 | 1,000,000,000 | $4,160,450 | -1.91% | 3.12% | 12.15% |
| 55 | SYS Syscoin | SYS | $175,468,986 | $0.331600 | 529,158,581 | $20,247,000 | 0.13% | -0.75% | 60.62% |
| 56 | KNC Kyber Network | KNC | $167,559,906 | $1.25 | 134,132,697 | $7,498,080 | 0.13% | -5.39% | 12.47% |
| 57 | ICN Iconomi | ICN | $164,007,084 | $1.64 | 99,788,314 | $1,138,270 | -0.76% | -2.40% | 41.78% |
| 58 | GNO Gnosis | GNO | $139,488,730 | $126.28 | 1,104,590 | $3,200,750 | -0.56% | 12.29% | 78.69% |
| 59 | GAME GameCredits | GAME | $136,814,330 | $2.13 | 64,355,352 | $2,527,720 | -0.68% | -0.42% | 9.25% |
| 60 | SNT Status | SNT | $135,515,451 | $0.039048 | 3,470,483,788 | $7,544,800 | -0.14% | 6.63% | 20.52% |
| 61 | TRX TRON | TRX | $135,023,582 | $0.002055 | 65,698,192,475 | $6,576,570 | 0.38% | -4.20% | -3.44% |
| 62 | XZC ZCoin | XZC | $132,894,994 | $37.63 | 3,531,183 | $8,922,240 | -1.14% | 5.52% | 53.86% |
| 63 | ETP Metaverse ETP | ETP | $132,180,143 | $3.62 | 36,481,099 | $5,570,050 | -1.43% | -3.44% | 13.42% |
| 64 | AE Aeternity | AE | $130,758,972 | $0.561148 | 233,020,472 | $1,435,940 | -1.30% | -1.83% | -1.43% |
| 65 | BLOCK Blocknet | BLOCK | $123,636,302 | $25.22 | 4,902,953 | $367,494 | -0.83% | 5.82% | 12.44% |
| 66 | ETHOS Ethos | ETHOS | $123,434,796 | $1.66 | 74,526,219 | $1,781,350 | -0.64% | -5.26% | -8.33% |
| 67 | WTC Walton | WTC | $122,773,414 | $4.93 | 24,898,178 | $9,535,110 | 0.58% | -5.77% | 0.94% |
| 68 | BTM Bytom | BTM | $122,384,052 | $0.123996 | 987,000,000 | $2,025,800 | -3.53% | 19.31% | 6.07% |
| 69 | GXS GXShares | GXS | $117,945,675 | $2.91 | 40,510,000 | $9,925,500 | -1.56% | -2.97% | 25.18% |
| 70 | CVC Civic | CVC | $116,840,481 | $0.340941 | 342,700,000 | $2,725,180 | -1.18% | -0.11% | -0.22% |
| 71 | PURA Pura | PURA | $111,439,838 | $0.648349 | 171,882,486 | $357,850 | -2.98% | -1.35% | -9.72% |
| 72 | DGB DigiByte | DGB | $109,216,701 | $0.011536 | 9,467,877,513 | $4,233,490 | 3.60% | 9.15% | 28.47% |
| 73 | ZRX 0x | ZRX | $107,841,500 | $0.215683 | 500,000,000 | $3,305,100 | 0.57% | -4.80% | 7.13% |
| 74 | MTL Metal | MTL | $107,838,128 | $5.59 | 19,300,994 | $8,616,980 | -0.82% | 9.10% | 26.60% |
| 75 | BNT Bancor | BNT | $107,797,354 | $2.64 | 40,772,871 | $4,613,830 | -0.85% | 0.76% | 23.27% |
| 76 | CNX Cryptonex | CNX | $100,543,264 | $2.24 | 44,983,989 | $124,819 | 13.35% | 7.91% | 63.44% |
| 77 | QSP Quantstamp | QSP | $99,627,717 | $0.161389 | 617,314,171 | $20,896,500 | 0.76% | -1.74% | |
| 78 | FUN FunFair | FUN | $97,648,496 | $0.022977 | 4,249,873,622 | $1,190,370 | -1.43% | 2.30% | 26.28% |
| 79 | EMC2 Einsteinium | EMC2 | $95,345,045 | $0.441318 | 216,046,128 | $47,805,900 | -2.95% | -18.19% | 197.71% |
| 80 | XVG Verge | XVG | $94,094,745 | $0.006572 | 14,317,629,450 | $5,932,930 | -0.89% | 8.28% | 10.25% |
| 81 | SNGLS SingularDTV | SNGLS | $92,846,400 | $0.154744 | 600,000,000 | $2,296,890 | -0.67% | 3.32% | 16.84% |
| 82 | LKK Lykke | LKK | $88,705,912 | $0.337208 | 263,059,928 | $359,692 | -0.79% | -1.61% | -5.57% |
| 83 | BAY BitBay | BAY | $79,256,643 | $0.078638 | 1,007,868,257 | $10,558,400 | 1.84% | 5.41% | 59.13% |
| 84 | STORJ Storj | STORJ | $77,870,829 | $0.740042 | 105,224,878 | $9,314,210 | -2.42% | -0.63% | 11.84% |
| 85 | ANT Aragon | ANT | $75,939,370 | $2.34 | 32,513,859 | $1,345,150 | -0.67% | 14.51% | 43.16% |
| 86 | ZEN ZenCash | ZEN | $75,430,874 | $30.72 | 2,455,648 | $2,314,920 | -0.84% | -6.20% | 45.55% |
| 87 | NXS Nexus | NXS | $74,981,577 | $1.39 | 54,027,537 | $1,327,450 | -1.89% | -6.92% | 33.09% |
| 88 | PART Particl | PART | $74,082,778 | $9.51 | 7,786,172 | $552,739 | -1.65% | 0.77% | 9.84% |
| 89 | RCN Ripio Credit … | RCN | $73,731,009 | $0.151978 | 485,142,647 | $14,804,700 | 0.01% | -1.48% | 44.78% |
| 90 | EDG Edgeless | EDG | $72,984,275 | $0.889550 | 82,046,288 | $3,946,690 | -1.00% | 3.35% | 35.41% |
| 91 | SAN Santiment Net… | SAN | $72,121,472 | $1.19 | 60,502,560 | $12,816,700 | -3.10% | -9.29% | 126.28% |
| 92 | NAV NAV Coin | NAV | $71,545,283 | $1.15 | 62,088,572 | $7,325,100 | 1.15% | -1.78% | 36.57% |
| 93 | ADX AdEx | ADX | $70,663,772 | $1.23 | 57,509,601 | $4,744,280 | -1.17% | 4.22% | 20.76% |
| 94 | SUB Substratum | SUB | $69,252,489 | $0.306303 | 226,091,449 | $4,380,930 | 2.23% | -10.21% | 120.12% |
| 95 | ACT Achain | ACT | $68,856,000 | $0.229520 | 300,000,000 | $700,121 | -0.87% | 12.85% | 73.36% |
| 96 | ATM ATMChain | ATM | $66,979,051 | $0.020203 | 3,315,252,992 | $42,915 | 7.07% | 0.25% | -13.84% |
| 97 | VEN VeChain | VEN | $66,142,368 | $0.238641 | 277,162,633 | $1,938,910 | -2.60% | -1.56% | -8.53% |
| 98 | MCO Monaco | MCO | $65,175,437 | $6.62 | 9,844,875 | $4,253,920 | -1.60% | 4.36% | 19.13% |
| 99 | MGO MobileGo | MGO | $63,919,932 | $0.652052 | 98,028,887 | $530,105 | -1.00% | -13.77% | 35.02% |
| 100 | CFI Cofound.it | CFI | $63,757,525 | $0.196177 | 325,000,000 | $19,235,400 | 4.97% | 86.21% | 110.84% |
| 101 | LINK ChainLink | LINK | $62,973,750 | $0.179925 | 350,000,000 | $3,118,590 | 1.25% | -0.53% | 12.37% |
| 102 | DATA Streamr DATAcoin | DATA | $62,765,723 | $0.092690 | 677,154,514 | $3,320,660 | -0.02% | 3.45% | 28.33% |
| 103 | POT PotCoin | POT | $61,085,947 | $0.279236 | 218,761,000 | $3,184,580 | 1.67% | -3.92% | 109.17% |
| 104 | UBQ Ubiq | UBQ | $60,285,167 | $1.54 | 39,030,894 | $668,205 | 0.44% | -2.17% | 19.27% |
| 105 | LRC Loopring | LRC | $58,288,404 | $0.203684 | 286,170,756 | $2,500,940 | -1.79% | 1.13% | 1.53% |
| 106 | IOC I/O Coin | IOC | $57,555,179 | $3.51 | 16,383,157 | $230,801 | -0.41% | -0.37% | 19.26% |
| 107 | XCP Counterparty | XCP | $56,945,355 | $21.76 | 2,617,479 | $655,547 | -1.29% | 1.91% | 47.47% |
| 108 | QRL Quantum Resis… | QRL | $56,723,680 | $1.09 | 52,000,000 | $1,132,840 | -0.98% | -12.98% | 53.64% |
| 109 | PPP PayPie | PPP | $55,957,688 | $0.678275 | 82,500,000 | $400,370 | -2.17% | -9.13% | 21.09% |
| 110 | SKY Skycoin | SKY | $54,290,364 | $9.15 | 5,933,198 | $224,063 | -4.63% | 9.32% | 98.76% |
| 111 | OTN Open Trading … | OTN | $53,265,169 | $20.67 | 2,577,480 | $1,941,540 | 0.45% | -19.26% | -31.70% |
| 112 | WINGS Wings | WINGS | $52,772,811 | $0.588271 | 89,708,333 | $925,325 | -1.76% | 3.84% | 18.78% |
| 113 | FAIR FairCoin | FAIR | $50,286,789 | $0.945350 | 53,193,831 | $57,175 | -4.62% | -4.54% | -4.41% |
| 114 | TRIG Triggers | TRIG | $49,592,522 | $1.54 | 32,105,578 | $19,139,000 | 2.43% | 22.14% | 166.40% |
| 115 | RLC iExec RLC | RLC | $47,875,547 | $0.605477 | 79,070,793 | $665,756 | -4.58% | -3.94% | 9.74% |
| 116 | MNX MinexCoin | MNX | $47,681,700 | $15.89 | 3,000,000 | $184,699 | -0.21% | 18.52% | 28.71% |
| 117 | KIN Kin | KIN | $47,363,388 | $0.000063 | 756,097,560,976 | $45,401 | -3.35% | 3.15% | -11.35% |
| 118 | DCT DECENT | DCT | $46,473,466 | $0.905808 | 51,306,089 | $1,309,960 | -2.13% | 2.89% | 68.69% |
| 119 | PPC Peercoin | PPC | $46,164,891 | $1.89 | 24,467,294 | $812,428 | -0.55% | -3.95% | 19.41% |
| 120 | MLN Melon | MLN | $45,606,428 | $76.09 | 599,400 | $522,281 | -1.55% | -2.77% | 13.79% |
| 121 | AEON Aeon | AEON | $45,586,144 | $3.11 | 14,651,140 | $282,739 | 1.10% | -5.44% | 19.77% |
| 122 | REQ Request Network | REQ | $44,437,638 | $0.069871 | 636,000,000 | $2,785,570 | -2.07% | 10.45% | 36.64% |
| 123 | XAS Asch | XAS | $44,295,147 | $0.488547 | 90,667,115 | $513,573 | -6.74% | -12.89% | -16.78% |
| 124 | KCS KuCoin Shares | KCS | $44,142,873 | $0.484857 | 91,043,076 | $1,271,230 | 0.02% | -14.92% | -25.04% |
| 125 | ATB ATBCoin | ATB | $43,663,749 | $1.11 | 39,254,665 | $3,420,530 | 16.14% | 46.13% | 44.48% |
| 126 | FTC Feathercoin | FTC | $42,793,750 | $0.233710 | 183,106,200 | $486,356 | -2.04% | -4.09% | 6.08% |
| 127 | GRS Groestlcoin | GRS | $42,335,182 | $0.614548 | 68,888,324 | $2,534,130 | -0.84% | 2.34% | 5.30% |
| 128 | RHOC RChain | RHOC | $42,157,961 | $0.231684 | 181,963,195 | $16,777 | -2.17% | -1.69% | 32.24% |
| 129 | VIA Viacoin | VIA | $40,455,457 | $1.77 | 22,905,625 | $565,393 | 0.40% | 3.48% | 20.45% |
| 130 | EMC Emercoin | EMC | $40,399,650 | $0.985695 | 40,985,955 | $275,621 | 4.41% | 9.63% | 29.82% |
| 131 | GRID Grid+ | GRID | $40,335,897 | $1.03 | 39,236,491 | $230,736 | -2.17% | 30.91% | 20.18% |
| 132 | MANA Decentraland | MANA | $39,885,539 | $0.017542 | 2,273,755,650 | $1,304,050 | -1.37% | 13.12% | 32.76% |
| 133 | BTX Bitcore | BTX | $39,144,850 | $32.74 | 1,195,602 | $5,038,430 | 0.13% | -16.66% | 21.24% |
| 134 | R Revain | R | $38,939,608 | $0.211112 | 184,450,000 | $175,178 | -1.26% | 1.84% | 30.13% |
| 135 | SNM SONM | SNM | $38,877,435 | $0.108113 | 359,600,000 | $1,509,160 | -2.10% | -0.38% | 21.97% |
| 136 | TIPS FedoraCoin | TIPS | $38,512,866 | $0.000087 | 443,168,182,458 | $911 | 30.11% | 86.66% | 317.90% |
| 137 | RDD ReddCoin | RDD | $38,108,472 | $0.001329 | 28,677,351,078 | $893,689 | 5.28% | 4.56% | 22.59% |
| 138 | NEBL Neblio | NEBL | $37,929,972 | $3.01 | 12,584,554 | $293,791 | -0.15% | -5.08% | -5.95% |
| 139 | 1ST FirstBlood | 1ST | $37,820,393 | $0.442042 | 85,558,371 | $3,164,600 | -1.29% | 5.37% | 27.13% |
| 140 | CTR Centra | CTR | $37,538,040 | $0.552030 | 68,000,000 | $1,386,860 | -0.64% | 10.39% | -3.67% |
| 141 | TNT Tierion | TNT | $36,629,400 | $0.086694 | 422,513,667 | $12,789,700 | -0.93% | -14.12% | 72.19% |
| 142 | TKN TokenCard | TKN | $36,520,845 | $1.54 | 23,644,056 | $570,904 | -1.40% | 8.16% | 26.25% |
| 143 | TRST WeTrust | TRST | $36,226,039 | $0.393131 | 92,147,500 | $740,458 | -0.32% | -4.26% | 49.63% |
| 144 | CLOAK CloakCoin | CLOAK | $35,965,614 | $7.02 | 5,122,366 | $326,135 | -1.36% | -2.74% | 11.28% |
| 145 | RISE Rise | RISE | $35,496,519 | $0.313742 | 113,139,200 | $1,285,060 | -1.57% | 1.76% | 21.52% |
| 146 | ENG Enigma | ENG | $35,277,472 | $0.471396 | 74,836,171 | $1,004,920 | -1.23% | -10.04% | 22.37% |
| 147 | ZSC Zeusshield | ZSC | $35,231,535 | $0.030578 | 1,152,170,665 | $1,191,970 | -2.52% | -12.89% | -29.22% |
| 148 | PLR Pillar | PLR | $35,101,846 | $0.154372 | 227,384,800 | $289,262 | -3.01% | -7.32% | -7.30% |
| 149 | MDA Moeda Loyalty… | MDA | $35,012,833 | $1.78 | 19,628,888 | $2,057,810 | -3.57% | -13.11% | 17.87% |
| 150 | BDL Bitdeal | BDL | $34,962,069 | $0.199119 | 175,583,793 | $134,683 | 3.35% | -3.17% | 1.86% |
| 151 | AST AirSwap | AST | $34,256,700 | $0.228378 | 150,000,000 | $2,709,840 | -0.16% | -1.56% | 8.55% |
| 152 | TAAS TaaS | TAAS | $33,746,926 | $4.14 | 8,146,001 | $554,820 | -0.93% | -8.09% | -8.89% |
| 153 | NLG Gulden | NLG | $32,977,819 | $0.092381 | 356,975,045 | $189,620 | -1.00% | 0.35% | -1.14% |
| 154 | MOD Modum | MOD | $32,814,130 | $1.89 | 17,366,200 | $2,875,350 | -3.50% | -3.58% | -0.50% |
| 155 | COB Cobinhood | COB | $32,108,897 | $0.125591 | 255,662,404 | $304,796 | -1.90% | 0.47% | 88.86% |
| 156 | NLC2 NoLimitCoin | NLC2 | $31,865,991 | $0.155846 | 204,471,023 | $105,167 | -0.93% | -3.78% | -10.18% |
| 157 | OK OKCash | OK | $31,090,519 | $0.423945 | 73,336,209 | $6,218,870 | 0.03% | 4.53% | -5.68% |
| 158 | CND Cindicator | CND | $30,266,025 | $0.020931 | 1,445,976,590 | $513,195 | -0.43% | 4.13% | 36.05% |
| 159 | AMB Ambrosus | AMB | $30,151,556 | $0.208530 | 144,590,975 | $1,944,750 | 3.10% | 13.05% | 7.22% |
| 160 | GVT Genesis Vision | GVT | $29,262,423 | $7.85 | 3,726,781 | $10,607,200 | 6.89% | 70.34% | 279.77% |
| 161 | LBC LBRY Credits | LBC | $28,844,009 | $0.254815 | 113,195,885 | $724,869 | 1.68% | 8.55% | 32.54% |
| 162 | LEO LEOcoin | LEO | $28,391,047 | $0.302425 | 93,877,977 | $1,122,370 | -0.78% | -3.52% | -0.50% |
| 163 | XEL Elastic | XEL | $27,462,789 | $0.313404 | 87,627,435 | $510,827 | -0.40% | 6.04% | 20.01% |
| 164 | AGRS Agoras Tokens | AGRS | $27,364,554 | $0.651537 | 42,000,000 | $3,677,920 | -2.82% | 29.76% | 70.34% |
| 165 | DNT district0x | DNT | $27,239,760 | $0.045400 | 600,000,000 | $2,873,080 | -1.13% | 1.94% | -5.66% |
| 166 | CRW Crown | CRW | $26,921,956 | $1.66 | 16,187,621 | $314,448 | -0.40% | -2.24% | 33.23% |
| 167 | ION ION | ION | $26,911,361 | $1.50 | 17,910,698 | $1,110,880 | -1.80% | 5.88% | 21.57% |
| 168 | NMC Namecoin | NMC | $26,048,061 | $1.77 | 14,736,400 | $270,818 | 0.27% | -0.92% | 15.54% |
| 169 | BLK BlackCoin | BLK | $25,564,405 | $0.334114 | 76,514,020 | $1,482,900 | -1.54% | 5.25% | 23.89% |
| 170 | ICOS ICOS | ICOS | $25,355,738 | $44.18 | 573,896 | $7,860 | -10.27% | -4.77% | -10.87% |
| 171 | XAUR Xaurum | XAUR | $25,309,794 | $0.199120 | 127,108,245 | $225,257 | 0.63% | 2.61% | 14.97% |
| 172 | JINN Jinn | JINN | $25,259,783 | $430.30 | 58,703 | $4,303 | -0.39% | 21.56% | 139.26% |
| 173 | SIB SIBCoin | SIB | $25,219,584 | $1.59 | 15,899,072 | $92,823 | 0.42% | 7.39% | 18.65% |
| 174 | EDO Eidoo | EDO | $25,145,793 | $2.35 | 10,708,403 | $2,573,260 | -1.13% | -5.63% | 5.85% |
| 175 | DMD Diamond | DMD | $24,854,408 | $9.82 | 2,531,891 | $65,111 | 2.18% | 2.88% | -0.76% |
| 176 | STX Stox | STX | $24,454,776 | $0.570710 | 42,849,742 | $1,868,730 | -2.58% | -1.16% | 10.04% |
| 177 | VOX Voxels | VOX | $24,226,650 | $0.115365 | 210,000,000 | $24,608,100 | 12.27% | 26.91% | 169.66% |
| 178 | RPX Red Pulse | RPX | $24,211,066 | $0.044559 | 543,348,500 | $927,096 | 1.10% | -8.18% | 0.16% |
| 179 | VIB Viberate | VIB | $23,974,983 | $0.149236 | 160,651,468 | $3,720,000 | -2.32% | 7.28% | 21.17% |
| 180 | UKG Unikoin Gold | UKG | $23,629,085 | $0.177911 | 132,814,073 | $217,833 | 1.86% | -6.65% | 50.00% |
| 181 | SHIFT Shift | SHIFT | $23,562,728 | $2.06 | 11,445,774 | $1,291,530 | -2.51% | -0.15% | 50.82% |
| 182 | SAFEX Safe Exchange… | SAFEX | $23,498,840 | $0.010943 | 2,147,483,647 | $1,110,580 | -0.55% | 8.96% | 22.49% |
| 183 | DCN Dentacoin | DCN | $23,272,010 | $0.000072 | 325,190,215,376 | $8,425 | -6.23% | -2.97% | -9.28% |
| 184 | XRB RaiBlocks | XRB | $22,978,001 | $0.172445 | 133,248,290 | $278,394 | -2.63% | -0.98% | 15.63% |
| 185 | EVX Everex | EVX | $22,924,770 | $1.39 | 16,500,000 | $1,663,260 | -2.01% | -2.13% | -16.95% |
| 186 | DRT DomRaider | DRT | $21,706,276 | $0.036697 | 591,500,000 | $245,577 | -2.18% | -9.05% | 7.10% |
| 187 | CDT CoinDash | CDT | $21,664,080 | $0.038641 | 560,650,080 | $930,316 | -1.15% | -0.24% | 19.39% |
| 188 | FUEL Etherparty | FUEL | $21,596,000 | $0.045062 | 479,249,753 | $663,195 | -3.57% | -11.90% | 55.08% |
| 189 | HMQ Humaniq | HMQ | $21,512,914 | $0.132093 | 162,861,876 | $3,114,220 | 1.55% | 28.29% | 34.94% |
| 190 | RBY Rubycoin | RBY | $21,456,735 | $0.857400 | 25,025,350 | $302,832 | -1.43% | -1.82% | 11.99% |
| 191 | AMP Synereo | AMP | $21,097,596 | $0.256486 | 82,256,324 | $2,758,090 | -0.07% | 3.98% | 39.84% |
| 192 | DLT Agrello | DLT | $21,096,894 | $0.245373 | 85,978,873 | $1,141,130 | -0.23% | -4.56% | 52.78% |
| 193 | GRC GridCoin | GRC | $20,644,812 | $0.052893 | 390,312,753 | $254,327 | -0.77% | 7.80% | 30.60% |
| 194 | MER Mercury | MER | $20,502,200 | $0.205022 | 100,000,000 | $3,028,840 | 2.21% | 12.29% | 1.35% |
| 195 | TOA ToaCoin | TOA | $20,250,542 | $0.011662 | 1,736,455,312 | $23,789 | 0.49% | 1.24% | 12.46% |
| 196 | MCAP MCAP | MCAP | $20,088,247 | $0.524557 | 38,295,641 | $1,562,940 | 1.94% | 40.28% | 34.92% |
| 197 | PEPECASH Pepe Cash | PEPECASH | $20,015,767 | $0.028517 | 701,884,009 | $2,121 | -2.80% | 7.97% | 5.82% |
| 198 | CLAM Clams | CLAM | $19,837,757 | $7.26 | 2,732,567 | $489,427 | -3.71% | 1.80% | 26.31% |
| 199 | DPY Delphy | DPY | $19,680,593 | $0.726668 | 27,083,335 | $31,590 | 0.68% | -8.29% | -0.83% |
| 200 | MSP Mothership | MSP | $19,674,900 | $0.140535 | 140,000,000 | $264,723 | 0.41% | 6.27% | 20.52% |
| 201 | DICE Etheroll | DICE | $19,328,469 | $2.76 | 7,001,623 | $65,476 | -1.95% | -3.39% | 1.63% |
| 202 | CSNO BitDice | CSNO | $19,294,380 | $0.275634 | 70,000,000 | $102,491 | -0.92% | 4.37% | 5.56% |
| 203 | NMR Numeraire | NMR | $19,060,563 | $15.28 | 1,247,574 | $321,411 | -0.01% | -6.13% | 31.42% |
| 204 | AVT Aventus | AVT | $18,278,880 | $3.05 | 6,000,000 | $1,128,830 | 1.93% | 1.91% | 27.98% |
| 205 | BQ bitqy | BQ | $18,038,869 | $0.007380 | 2,444,155,425 | $22,652 | -1.95% | 1.71% | 94.23% |
| 206 | ENJ Enjin Coin | ENJ | $17,972,277 | $0.023767 | 756,192,535 | $445,292 | -1.07% | -0.82% | 0.19% |
| 207 | POE Po.et | POE | $17,845,889 | $0.008276 | 2,156,389,197 | $552,360 | -0.39% | 15.79% | -0.26% |
| 208 | TIME Chronobank | TIME | $17,677,477 | $24.89 | 710,113 | $546,397 | -0.25% | 2.16% | 3.65% |
| 209 | XRL Rialto | XRL | $17,669,035 | $0.207871 | 85,000,000 | $62,997 | -1.97% | -12.69% | 20.50% |
| 210 | PPY Peerplays | PPY | $17,445,235 | $4.57 | 3,821,084 | $3,725 | -2.65% | -21.37% | -9.25% |
| 211 | TCC The ChampCoin | TCC | $17,428,196 | $0.105673 | 164,925,727 | $445,593 | -0.81% | 3.50% | 15.52% |
| 212 | SMART SmartCash | SMART | $17,342,014 | $0.047438 | 365,572,968 | $119,851 | -0.57% | 4.33% | -13.43% |
| 213 | TIX Blocktix | TIX | $17,305,800 | $0.432645 | 40,000,000 | $2,463,160 | -1.18% | -11.01% | 166.35% |
| 214 | VRC VeriCoin | VRC | $17,120,693 | $0.561658 | 30,482,416 | $314,032 | -1.39% | 0.54% | 14.53% |
| 215 | BCPT BlockMason Cr… | BCPT | $16,972,600 | $0.375781 | 45,166,200 | $2,957,880 | -1.34% | 16.21% | 71.40% |
| 216 | MUE MonetaryUnit | MUE | $16,947,968 | $0.142672 | 118,789,729 | $373,210 | -0.36% | -2.18% | 15.57% |
| 217 | SLR SolarCoin | SLR | $16,469,166 | $0.442189 | 37,244,631 | $305,010 | -0.89% | 0.00% | -39.80% |
| 218 | SLS SaluS | SLS | $16,392,371 | $16.31 | 1,005,056 | $158,601 | -0.88% | 0.33% | 15.93% |
| 219 | EXP Expanse | EXP | $16,377,863 | $2.07 | 7,906,397 | $546,725 | -2.66% | 5.03% | 15.01% |
| 220 | XDN DigitalNote | XDN | $16,285,910 | $0.002365 | 6,885,695,758 | $4,089,740 | -0.87% | -4.57% | 9.28% |
| 221 | UNO Unobtanium | UNO | $16,281,034 | $82.29 | 197,847 | $23,329 | -1.24% | -3.21% | 41.47% |
| 222 | GUP Matchpool | GUP | $16,131,825 | $0.215091 | 75,000,000 | $949,461 | -1.23% | 5.39% | 10.44% |
| 223 | GOLOS Golos | GOLOS | $16,087,965 | $0.129201 | 124,518,891 | $94,952 | -0.05% | 6.80% | 14.57% |
| 224 | PAYX Paypex | PAYX | $16,036,948 | $0.234526 | 68,380,258 | $20,347 | -2.17% | 4.06% | 2.83% |
| 225 | OMNI Omni | OMNI | $15,983,696 | $28.53 | 560,183 | $106,581 | 0.26% | 0.94% | 20.40% |
| 226 | DTB Databits | DTB | $15,457,113 | $0.679499 | 22,747,809 | $201,117 | -1.34% | 1.01% | 57.57% |
| 227 | BSD BitSend | BSD | $15,453,222 | $0.893073 | 17,303,425 | $324,892 | -0.74% | -3.76% | -2.98% |
| 228 | LMC LoMoCoin | LMC | $15,382,928 | $0.069730 | 220,606,083 | $1,580,380 | 1.48% | 23.31% | 43.56% |
| 229 | XWC WhiteCoin | XWC | $15,364,278 | $0.061824 | 248,514,397 | $271,659 | -0.02% | 0.38% | 13.50% |
| 230 | BMC Blackmoon Crypto | BMC | $15,153,627 | $0.504293 | 30,049,251 | $1,061,430 | 2.98% | 3.28% | 8.19% |
| 231 | SOAR Soarcoin | SOAR | $15,140,011 | $0.021247 | 712,571,710 | $10,849 | -0.82% | -6.54% | -8.60% |
| 232 | PRG Paragon | PRG | $14,903,101 | $0.229502 | 64,936,693 | $147,726 | -5.34% | -15.16% | -30.39% |
| 233 | RADS Radium | RADS | $14,880,062 | $4.38 | 3,396,832 | $317,654 | 3.63% | 8.80% | 13.31% |
| 234 | ALIS ALIS | ALIS | $14,818,958 | $0.384522 | 38,538,648 | $118,583 | -1.14% | -3.59% | -5.54% |
| 235 | BURST Burst | BURST | $14,802,970 | $0.008222 | 1,800,339,818 | $694,063 | 3.12% | 16.12% | 35.96% |
| 236 | PLBT Polybius | PLBT | $14,648,237 | $3.83 | 3,820,954 | $255,234 | -2.02% | -1.58% | 20.52% |
| 237 | CRDNC Credence Coin | CRDNC | $14,600,635 | $4.37 | 3,341,137 | $708,769 | 2.77% | -8.84% | 7.30% |
| 238 | PTOY Patientory | PTOY | $14,580,650 | $0.208295 | 70,000,000 | $1,330,120 | 2.85% | 3.61% | 24.74% |
| 239 | ART Maecenas | ART | $14,209,886 | $0.471304 | 30,150,150 | $12,927 | -3.19% | 4.33% | 31.47% |
| 240 | MTH Monetha | MTH | $13,684,667 | $0.063103 | 216,863,420 | $661,132 | -1.64% | -4.68% | -3.22% |
| 241 | DBIX DubaiCoin | DBIX | $13,574,268 | $8.63 | 1,572,534 | $342,798 | -1.35% | 3.44% | -13.48% |
| 242 | BTDX Bitcloud | BTDX | $13,550,980 | $0.876781 | 15,455,376 | $57,836 | -3.00% | -10.08% | -4.97% |
| 243 | NET Nimiq | NET | $13,506,150 | $1.29 | 10,500,000 | $222,834 | -0.09% | 3.09% | 9.99% |
| 244 | ADT adToken | ADT | $13,391,040 | $0.022318 | 600,000,000 | $91,866 | -2.47% | 4.92% | 17.00% |
| 245 | NXC Nexium | NXC | $13,208,060 | $0.198553 | 66,521,586 | $170,708 | -0.13% | 0.74% | 15.07% |
| 246 | FLO FlorinCoin | FLO | $13,109,670 | $0.093566 | 140,111,321 | $544,414 | 1.79% | 10.44% | 30.05% |
| 247 | HST Decision Token | HST | $13,041,775 | $0.418236 | 31,182,814 | $331,554 | 5.43% | -9.16% | 175.62% |
| 248 | LUN Lunyr | LUN | $12,969,244 | $5.64 | 2,297,853 | $368,931 | -0.86% | -7.79% | 19.15% |
| 249 | WGR Wagerr | WGR | $12,922,984 | $0.070617 | 183,000,000 | $55,151 | -2.46% | -1.11% | 19.02% |
| 250 | HVN Hive | HVN | $12,898,838 | $0.034397 | 375,000,000 | $174,500 | -1.70% | 5.96% | 56.22% |
| 251 | NEOS NeosCoin | NEOS | $12,752,094 | $3.56 | 3,585,836 | $227,940 | -0.83% | -2.28% | 15.10% |
| 252 | CSC CasinoCoin | CSC | $12,728,626 | $0.329747 | 38,601,187 | $4,880 | -7.22% | -19.65% | 49.42% |
| 253 | SWT Swarm City | SWT | $12,725,656 | $1.62 | 7,878,687 | $211,149 | 0.56% | -1.68% | -14.40% |
| 254 | ENRG Energycoin | ENRG | $12,669,099 | $0.104341 | 121,420,143 | $57,673 | 0.99% | -1.35% | -2.87% |
| 255 | MYST Mysterium | MYST | $12,549,343 | $0.645907 | 19,429,024 | $571,451 | 0.58% | 3.05% | 18.60% |
| 256 | OBITS OBITS | OBITS | $12,337,059 | $0.781326 | 15,789,900 | $16,023 | -0.43% | 2.12% | 20.90% |
| 257 | WCT Waves Communi… | WCT | $12,230,753 | $1.23 | 9,974,924 | $16,935 | -0.08% | -0.96% | 7.46% |
| 258 | SNC SunContract | SNC | $12,223,159 | $0.113480 | 107,712,011 | $451,223 | -0.45% | 1.58% | 117.68% |
| 259 | XVC Vcash | XVC | $12,198,603 | $0.794400 | 15,355,744 | $212,051 | -3.38% | -2.71% | 6.26% |
| 260 | TGT Target Coin | TGT | $12,133,100 | $0.012739 | 952,429,892 | $605 | -6.98% | -30.66% | -60.19% |
| 261 | PZM PRIZM | PZM | $11,991,196 | $1.09 | 10,995,348 | $13,693 | -0.78% | -5.17% | 5.98% |
| 262 | AIR AirToken | AIR | $11,796,645 | $0.011235 | 1,050,000,000 | $126,938 | 3.91% | -8.54% | 43.08% |
| 263 | IXT iXledger | IXT | $11,743,261 | $0.328218 | 35,778,844 | $63,921 | -1.70% | 2.29% | 41.06% |
| 264 | BITCNY bitCNY | BITCNY | $11,687,267 | $0.146439 | 79,809,800 | $1,728,620 | -0.90% | 0.68% | 5.17% |
| 265 | BCAP BCAP | BCAP | $11,634,900 | $1.16 | 10,000,000 | $13,385 | -2.17% | 10.41% | -5.80% |
| 266 | ODN Obsidian | ODN | $11,591,781 | $0.475073 | 24,400,000 | $195,304 | 2.44% | 6.13% | 77.83% |
| 267 | SPHR Sphere | SPHR | $11,412,644 | $3.70 | 3,082,940 | $99,632 | -0.87% | -5.47% | 21.79% |
| 268 | TX TransferCoin | TX | $10,834,543 | $1.74 | 6,219,207 | $259,803 | -0.66% | -3.88% | -16.24% |
| 269 | NVC Novacoin | NVC | $10,794,187 | $5.65 | 1,909,661 | $198,794 | -2.29% | -4.94% | 28.66% |
| 270 | QAU Quantum | QAU | $10,608,035 | $0.135167 | 78,480,955 | $34,704 | -1.42% | -2.59% | 24.18% |
| 271 | PST Primas | PST | $10,388,582 | $0.202902 | 51,200,000 | $18,843 | -5.37% | -5.45% | -13.34% |
| 272 | PASC Pascal Coin | PASC | $10,370,886 | $0.668658 | 15,510,000 | $125,325 | -1.17% | 0.23% | -1.57% |
| 273 | ONX Onix | ONX | $10,087,649 | $0.367722 | 27,432,814 | $146,196 | -1.17% | 4.45% | 22.03% |
| 274 | OAX OAX | OAX | $10,010,727 | $0.400281 | 25,009,250 | $1,017,370 | -1.46% | 3.90% | 15.47% |
| 275 | YOYOW YOYOW | YOYOW | $9,971,474 | $0.059309 | 168,127,224 | $843,268 | 0.20% | -2.91% | -7.17% |
| 276 | GAM Gambit | GAM | $9,900,396 | $8.26 | 1,198,076 | $48,107 | 0.00% | 2.50% | 15.29% |
| 277 | MTNC Masternodecoin | MTNC | $9,723,005 | $0.199171 | 48,817,371 | $12,759 | -0.83% | 15.58% | 36.04% |
| 278 | RIC Riecoin | RIC | $9,713,677 | $0.247204 | 39,294,175 | $6,192,390 | 1.68% | 105.09% | 288.80% |
| 279 | CVCOIN CVCoin | CVCOIN | $9,690,215 | $0.985075 | 9,837,033 | $3,772 | 0.41% | -5.73% | 8.21% |
| 280 | IFT InvestFeed | IFT | $9,638,400 | $0.050362 | 191,381,257 | $83,567 | 0.03% | -12.11% | -16.09% |
| 281 | INCNT Incent | INCNT | $9,624,653 | $0.209156 | 46,016,625 | $111,817 | -3.48% | 0.05% | -4.14% |
| 282 | NVST NVO | NVST | $9,579,495 | $0.638633 | 15,000,000 | $3,265 | -1.49% | 32.59% | 154.43% |
| 283 | DIME Dimecoin | DIME | $9,166,881 | $0.000017 | 538,117,236,240 | $4,837 | -5.54% | -38.96% | -56.20% |
| 284 | CAT BlockCAT | CAT | $9,158,788 | $1.24 | 7,360,121 | $80,670 | 4.75% | -4.61% | 4.12% |
| 285 | KORE Kore | KORE | $9,039,526 | $4.47 | 2,022,084 | $1,026,670 | -0.70% | 20.04% | 43.72% |
| 286 | XBY XTRABYTES | XBY | $9,028,108 | $0.020996 | 430,000,000 | $42,089 | -1.07% | 6.13% | 10.07% |
| 287 | PINK PinkCoin | PINK | $8,853,246 | $0.023931 | 369,945,750 | $180,754 | 0.34% | 3.40% | 13.25% |
| 288 | BITB BitBean | BITB | $8,739,326 | $0.003906 | 2,237,617,000 | $224,080 | -4.26% | -0.29% | 14.97% |
| 289 | BET DAO.Casino | BET | $8,695,607 | $0.051985 | 167,270,821 | $38,536 | -3.46% | -9.43% | -12.24% |
| 290 | CAG Change | CAG | $8,526,989 | $0.269214 | 31,673,646 | $269,419 | -1.88% | -0.99% | -4.77% |
| 291 | XSPEC Spectrecoin | XSPEC | $8,514,663 | $0.409649 | 20,785,264 | $48,038 | -5.05% | 3.18% | 8.02% |
| 292 | XBC Bitcoin Plus | XBC | $8,481,433 | $82.18 | 103,202 | $201,626 | -2.05% | -6.07% | -3.98% |
| 293 | PIX Lampix | PIX | $8,389,354 | $0.074031 | 113,322,017 | $54,499 | -3.84% | 1.71% | 30.74% |
| 294 | XST Stealthcoin | XST | $8,357,936 | $0.304241 | 27,471,431 | $169,491 | -1.79% | 0.72% | 17.52% |
| 295 | MUSIC Musicoin | MUSIC | $8,240,162 | $0.017599 | 468,212,308 | $895,430 | -2.66% | 12.09% | 37.57% |
| 296 | RVT Rivetz | RVT | $8,063,350 | $0.307240 | 26,244,468 | $17,299 | -1.65% | 3.56% | -5.22% |
| 297 | CREDO Credo | CREDO | $8,061,412 | $0.014660 | 549,891,703 | $1,847 | -2.17% | -10.98% | -5.59% |
| 298 | BCY Bitcrystals | BCY | $7,948,863 | $0.342240 | 23,225,989 | $102,748 | -0.92% | -1.70% | 14.88% |
| 299 | FRD Farad | FRD | $7,844,592 | $0.049029 | 160,000,000 | $37,800 | -2.17% | -2.36% | -17.36% |
| 300 | KRB Karbowanec | KRB | $7,839,845 | $1.62 | 4,832,818 | $204,029 | -1.73% | -9.18% | -15.02% |
| 301 | HTML5 HTMLCOIN | HTML5 | $7,734,565 | $0.000190 | 40,659,020,000 | $23,717 | -0.83% | 35.89% | -40.26% |
| 302 | FLDC FoldingCoin | FLDC | $7,680,936 | $0.014639 | 524,682,737 | $1,443,870 | -0.12% | 16.86% | 48.41% |
| 303 | DENT Dent | DENT | $7,666,532 | $0.000722 | 10,614,760,961 | $29,052 | -2.25% | 0.66% | 78.81% |
| 304 | MOON Mooncoin | MOON | $7,655,872 | $0.000034 | 222,877,060,777 | $10,051 | 1.50% | 0.86% | -27.71% |
| 305 | CURE Curecoin | CURE | $7,598,405 | $0.319175 | 23,806,391 | $98,629 | -1.26% | 0.77% | 10.72% |
| 306 | KICK KickCoin | KICK | $7,558,909 | $0.023538 | 321,137,782 | $887,877 | -12.06% | -25.13% | -26.88% |
| 307 | DRP DCORP | DRP | $7,183,897 | $0.887558 | 8,094,002 | $37,317 | 14.66% | 28.92% | -3.35% |
| 308 | GCR Global Curren… | GCR | $7,133,016 | $0.068960 | 103,437,605 | $64,991 | -1.53% | 1.02% | 38.15% |
| 309 | SEQ Sequence | SEQ | $7,111,608 | $0.157415 | 45,177,450 | $55,621 | -3.19% | 0.53% | 14.43% |
| 310 | SXC Sexcoin | SXC | $6,877,726 | $0.054898 | 125,282,582 | $82,745 | 1.26% | 4.53% | 53.38% |
| 311 | VIBE VIBE | VIBE | $6,705,776 | $0.039128 | 171,380,054 | $85,211 | -1.61% | -0.86% | 18.24% |
| 312 | AUR Auroracoin | AUR | $6,674,360 | $0.770877 | 8,658,139 | $35,611 | -0.48% | 1.67% | 17.10% |
| 313 | GLD GoldCoin | GLD | $6,625,318 | $0.162981 | 40,650,860 | $48,655 | -0.09% | -2.00% | -0.76% |
| 314 | QWARK Qwark | QWARK | $6,618,621 | $0.160270 | 41,296,696 | $222,330 | 1.63% | 1.79% | 14.92% |
| 315 | XMY Myriad | XMY | $6,422,422 | $0.004191 | 1,532,530,500 | $108,592 | 1.09% | 7.58% | 31.74% |
| 316 | APX APX | APX | $6,420,144 | $9.13 | 703,179 | $40,028 | -0.90% | -1.34% | 25.04% |
| 317 | DYN Dynamic | DYN | $6,317,266 | $3.56 | 1,772,685 | $1,042,350 | 1.64% | -7.17% | 1.61% |
| 318 | ARN Aeron | ARN | $6,292,149 | $0.533078 | 11,803,431 | $4,030,750 | -1.96% | -1.21% | 36.27% |
| 319 | EXCL ExclusiveCoin | EXCL | $6,288,824 | $1.45 | 4,346,232 | $9,264,680 | -4.57% | 29.47% | 26.78% |
| 320 | CNT Centurion | CNT | $6,238,572 | $0.084444 | 73,877,869 | $54,194 | -0.39% | -29.28% | -36.06% |
| 321 | POSW PoSW Coin | POSW | $6,206,590 | $0.140739 | 44,100,000 | $50,724 | 0.94% | 9.26% | 21.76% |
| 322 | BCO BridgeCoin | BCO | $6,203,367 | $0.230318 | 26,933,920 | $36,081 | -1.83% | 6.72% | 61.15% |
| 323 | BITUSD bitUSD | BITUSD | $6,161,209 | $1.00 | 6,155,730 | $843,244 | -0.71% | 0.39% | 6.26% |
| 324 | EAC EarthCoin | EAC | $6,151,254 | $0.000534 | 11,511,118,348 | $26,462 | 0.74% | -1.73% | 45.05% |
| 325 | LA LAToken | LA | $6,129,904 | $0.152020 | 40,323,010 | $24,861 | -1.64% | -12.08% | 21.62% |
| 326 | PLU Pluton | PLU | $6,109,439 | $7.19 | 850,000 | $4,188 | -5.45% | -4.66% | -5.40% |
| 327 | ONION DeepOnion | ONION | $6,064,409 | $1.57 | 3,869,409 | $92,465 | 5.25% | 10.57% | 72.46% |
| 328 | CRB Creditbit | CRB | $6,062,259 | $0.367304 | 16,504,744 | $129,462 | -0.18% | -0.19% | 11.27% |
| 329 | ZRC ZrCoin | ZRC | $6,038,954 | $1.66 | 3,640,512 | $20,554 | -0.50% | -5.05% | 5.72% |
| 330 | MYB MyBit Token | MYB | $5,970,055 | $2.28 | 2,616,334 | $26,497 | -9.37% | 1.82% | 12.55% |
| 331 | NIO Autonio | NIO | $5,967,222 | $0.090649 | 65,828,135 | $59,986 | 2.43% | 9.17% | 42.78% |
| 332 | EDR E-Dinar Coin | EDR | $5,854,104 | $0.006606 | 886,211,988 | $606,825 | -13.77% | -11.37% | -15.43% |
| 333 | COSS COSS | COSS | $5,822,267 | $0.070148 | 83,000,000 | $172,162 | -1.97% | 10.90% | 15.66% |
| 334 | DOVU Dovu | DOVU | $5,746,821 | $0.172197 | 33,373,523 | $15,022 | -2.17% | 14.09% | 13.50% |
| 335 | HEAT HEAT | HEAT | $5,735,381 | $0.188246 | 30,467,480 | $5,970 | -0.83% | -14.70% | -13.44% |
| 336 | ERC EuropeCoin | ERC | $5,707,725 | $0.573543 | 9,951,694 | $200,950 | -0.51% | 3.30% | 11.07% |
| 337 | ABY ArtByte | ABY | $5,585,264 | $0.007047 | 792,537,250 | $126,219 | 0.87% | 9.73% | 26.27% |
| 338 | SNRG Synergy | SNRG | $5,516,824 | $1.71 | 3,222,143 | $30,347 | -2.19% | 0.88% | 10.23% |
| 339 | GCC TheGCCcoin | GCC | $5,477,090 | $0.011001 | 497,871,990 | $4,371 | 1.48% | 0.03% | 10.14% |
| 340 | SBD Steem Dollars | SBD | $5,431,986 | $1.61 | 3,378,458 | $1,482,380 | -1.59% | 2.72% | 61.82% |
| 341 | THC HempCoin | THC | $5,354,821 | $0.023398 | 228,855,117 | $339,293 | -1.43% | -5.16% | 24.06% |
| 342 | PDC Project Decorum | PDC | $5,250,350 | $0.105007 | 50,000,000 | $223,918 | -3.29% | -11.35% | -13.18% |
| 343 | NTRN Neutron | NTRN | $5,243,827 | $0.162117 | 32,345,942 | $17,459 | 19.17% | 34.13% | 34.85% |
| 344 | SYNX Syndicate | SYNX | $5,190,899 | $0.316458 | 16,403,120 | $344,107 | 0.65% | 2.50% | 28.08% |
| 345 | DBET DecentBet | DBET | $5,066,502 | $0.153209 | 33,069,217 | $21,366 | -1.88% | -0.50% | -10.12% |
| 346 | SWIFT Bitswift | SWIFT | $5,009,466 | $1.23 | 4,069,197 | $125,516 | 0.05% | -0.18% | 15.17% |
| 347 | PTC Pesetacoin | PTC | $4,996,278 | $0.037953 | 131,642,444 | $52,457 | -1.59% | 4.07% | 9.47% |
| 348 | COVAL Circuits of V… | COVAL | $4,945,970 | $0.004946 | 1,000,000,000 | $79,688 | 0.63% | 2.49% | 9.28% |
| 349 | XNN Xenon | XNN | $4,854,210 | $0.016181 | 300,000,000 | $26,353 | -7.75% | -0.31% | 11.83% |
| 350 | XPM Primecoin | XPM | $4,759,770 | $0.221685 | 21,470,870 | $95,973 | -0.68% | 16.85% | 41.64% |
| 351 | ECC ECC | ECC | $4,755,750 | $0.000190 | 25,000,000,000 | $4,257 | -0.92% | 1.98% | 5.98% |
| 352 | PRO Propy | PRO | $4,715,112 | $0.335423 | 14,057,212 | $221,452 | 0.72% | -4.52% | 1.08% |
| 353 | BELA Bela | BELA | $4,640,747 | $0.119839 | 38,724,850 | $614,213 | 4.83% | 6.83% | 19.68% |
| 354 | POLL ClearPoll | POLL | $4,615,549 | $0.659365 | 6,999,991 | $261,375 | -2.17% | 26.56% | 69.99% |
| 355 | IOP Internet of P… | IOP | $4,559,791 | $2.51 | 1,816,107 | $1,486,390 | 0.07% | 2.36% | 1.51% |
| 356 | TRUST TrustPlus | TRUST | $4,535,151 | $0.141341 | 32,086,595 | $515,428 | 0.29% | -11.24% | 39.05% |
| 357 | MEME Memetic | MEME | $4,523,980 | $0.274867 | 16,458,796 | $298,835 | -0.54% | 5.05% | 22.31% |
| 358 | XC XCurrency | XC | $4,519,712 | $0.770431 | 5,866,472 | $1,075 | -0.92% | -8.64% | -17.59% |
| 359 | CHC ChainCoin | CHC | $4,337,279 | $0.307940 | 14,084,819 | $49,234 | -1.48% | -10.66% | -19.68% |
| 360 | BRX Breakout Stake | BRX | $4,320,339 | $0.689260 | 6,268,082 | $74,371 | -2.61% | -0.80% | 21.44% |
| 361 | SUPER SuperCoin | SUPER | $4,280,341 | $0.091294 | 46,885,188 | $51,832 | 5.86% | 18.45% | -34.94% |
| 362 | PKB ParkByte | PKB | $4,261,684 | $0.894555 | 4,764,026 | $493,863 | -0.28% | 6.47% | 48.24% |
| 363 | XTO Tao | XTO | $4,255,839 | $0.130392 | 32,638,804 | $9,261 | 2.96% | 0.70% | -10.83% |
| 364 | BLITZ Blitzcash | BLITZ | $4,238,660 | $1.03 | 4,106,870 | $34,999 | -2.08% | 0.96% | 15.84% |
| 365 | NSR NuShares | NSR | $4,227,064 | $0.001522 | 2,777,600,756 | $571 | -0.92% | -6.92% | 16.31% |
| 366 | VOISE Voise | VOISE | $4,112,165 | $0.006395 | 643,012,000 | $305,596 | -4.75% | -13.33% | -27.50% |
| 367 | HUSH Hush | HUSH | $4,059,037 | $1.81 | 2,242,500 | $53,580 | -4.96% | 4.09% | 14.01% |
| 368 | RUP Rupee | RUP | $4,040,324 | $0.181291 | 22,286,400 | $41,043 | -2.80% | -14.66% | -10.10% |
| 369 | HDG Hedge | HDG | $3,912,408 | $1.05 | 3,709,674 | $55,061 | -2.41% | 3.14% | 15.37% |
| 370 | PUT PutinCoin | PUT | $3,885,423 | $0.012288 | 316,191,398 | $2,679 | -7.14% | 4.49% | 4.68% |
| 371 | PBL Publica | PBL | $3,827,768 | $0.205983 | 18,582,933 | $176,902 | -3.48% | 51.37% | |
| 372 | VSL vSlice | VSL | $3,814,263 | $0.114232 | 33,390,496 | $12,805 | 18.16% | 5.03% | 17.07% |
| 373 | IND Indorse Token | IND | $3,787,985 | $0.081448 | 46,508,192 | $346,398 | -1.16% | 7.51% | 35.95% |
| 374 | REAL REAL | REAL | $3,783,893 | $0.376289 | 10,055,817 | $12,372 | 2.29% | -8.30% | 5.20% |
| 375 | BRK Breakout | BRK | $3,782,134 | $0.208473 | 18,142,083 | $154,210 | -0.58% | 12.86% | 25.86% |
| 376 | VRM VeriumReserve | VRM | $3,711,279 | $2.68 | 1,383,861 | $126,542 | -1.85% | 0.53% | 11.73% |
| 377 | DAR Darcrus | DAR | $3,695,797 | $0.271742 | 13,600,388 | $13,738 | -2.21% | 41.02% | 58.80% |
| 378 | BIS Bismuth | BIS | $3,670,299 | $0.751100 | 4,886,565 | $33,820 | 11.38% | 21.30% | 21.89% |
| 379 | BUZZ BuzzCoin | BUZZ | $3,637,521 | $0.000703 | 5,173,400,514 | $84,003 | 3.12% | 0.09% | 95.03% |
| 380 | EGC EverGreenCoin | EGC | $3,607,368 | $0.270797 | 13,321,301 | $30,634 | -1.05% | 1.50% | 12.11% |
| 381 | 2GIVE 2GIVE | 2GIVE | $3,548,858 | $0.006846 | 518,353,890 | $22,153 | -3.65% | 1.51% | 10.22% |
| 382 | ZCL ZClassic | ZCL | $3,528,730 | $1.95 | 1,809,800 | $161,895 | -0.50% | -0.90% | 13.12% |
| 383 | ADL Adelphoi | ADL | $3,443,094 | $0.146688 | 23,472,224 | $10,851 | 1.06% | 37.86% | 95.73% |
| 384 | BTM Bitmark | BTM | $3,434,904 | $0.474530 | 7,238,540 | $32,690 | -0.63% | 2.25% | 7.13% |
| 385 | TFL TrueFlip | TFL | $3,343,575 | $0.535206 | 6,247,267 | $1,151 | -2.17% | -15.61% | -19.42% |
| 386 | GEO GeoCoin | GEO | $3,328,459 | $1.00 | 3,314,967 | $85,972 | -0.03% | -3.43% | -0.57% |
| 387 | HUC HunterCoin | HUC | $3,325,412 | $0.164168 | 20,256,150 | $329,555 | 4.01% | 30.70% | 46.45% |
| 388 | QRK Quark | QRK | $3,305,606 | $0.013104 | 252,251,630 | $8,592 | 1.58% | 14.49% | 26.14% |
| 389 | PROC ProCurrency | PROC | $3,290,765 | $0.034335 | 95,842,864 | $16,226 | -0.92% | -7.89% | 6.23% |
| 390 | HBT Hubii Network | HBT | $3,284,224 | $0.147531 | 22,261,249 | $5,591 | -1.88% | 15.88% | -10.51% |
| 391 | TRC Terracoin | TRC | $3,259,192 | $0.149930 | 21,738,089 | $3,314 | -3.72% | -10.62% | -6.89% |
| 392 | ATMS Atmos | ATMS | $3,243,553 | $0.032338 | 100,302,849 | $100,526 | -19.68% | 10.26% | 40.59% |
| 393 | YOC Yocoin | YOC | $3,217,197 | $0.029538 | 108,917,607 | $73,028 | -0.87% | -5.45% | -14.69% |
| 394 | RUSTBITS Rustbits | RUSTBITS | $3,209,696 | $0.090924 | 35,300,866 | $9,048 | -10.76% | 11.43% | 23.85% |
| 395 | DOPE DopeCoin | DOPE | $3,106,721 | $0.027967 | 111,085,648 | $286,334 | 4.23% | 11.11% | 24.58% |
| 396 | SCL Social | SCL | $3,055,674 | $0.182821 | 16,714,020 | $46,074 | -2.16% | 8.94% | 4.15% |
| 397 | OCL Oceanlab | OCL | $3,023,025 | $0.065011 | 46,500,000 | $6,937 | -1.18% | -1.36% | 2.74% |
| 398 | STA Starta | STA | $2,986,320 | $0.589144 | 5,068,914 | $13,884 | -1.10% | 21.49% | 24.39% |
| 399 | EBTC eBitcoin | EBTC | $2,937,350 | $0.155439 | 18,897,126 | $89,609 | -6.09% | 1.09% | 36.66% |
| 400 | XSH SHIELD | XSH | $2,925,825 | $0.006332 | 462,081,255 | $90,446 | -10.76% | 47.52% | 157.97% |
| 401 | CREA Creativecoin | CREA | $2,925,005 | $0.228182 | 12,818,736 | $3,407 | 0.95% | 5.46% | 18.56% |
| 402 | IXC Ixcoin | IXC | $2,910,705 | $0.138611 | 20,999,088 | $1,562 | -1.02% | 10.53% | 40.38% |
| 403 | PBT Primalbase Token | PBT | $2,869,150 | $2869.15 | 1,000 | $27,853 | -1.27% | -0.04% | -41.60% |
| 404 | RKC Royal Kingdom… | RKC | $2,798,874 | $1.04 | 2,700,000 | $14,533 | 5.68% | -5.71% | -30.27% |
| 405 | CHIPS CHIPS | CHIPS | $2,774,851 | $0.142672 | 19,449,166 | $5,400 | -0.92% | 11.15% | 9.87% |
| 406 | START Startcoin | START | $2,735,121 | $0.060673 | 45,079,785 | $192,314 | -1.75% | 11.93% | 29.87% |
| 407 | SPR SpreadCoin | SPR | $2,687,854 | $0.293449 | 9,159,527 | $83,838 | -1.26% | -2.03% | 11.79% |
| 408 | PIPL PiplCoin | PIPL | $2,607,266 | $0.031246 | 83,444,258 | $1,850 | 27.46% | -7.11% | -19.88% |
| 409 | MINT Mintcoin | MINT | $2,580,170 | $0.000103 | 24,947,260,808 | $3,949 | -1.52% | 6.32% | 16.25% |
| 410 | CANN CannabisCoin | CANN | $2,571,296 | $0.033293 | 77,231,176 | $72,023 | -1.80% | -0.97% | 22.28% |
| 411 | ITT Intelligent T… | ITT | $2,553,509 | $0.260618 | 9,797,899 | $2,227 | -1.88% | 73.12% | 29.00% |
| 412 | VTR vTorrent | VTR | $2,553,379 | $0.236075 | 10,815,966 | $241,780 | 4.24% | 13.69% | 20.22% |
| 413 | EFL e-Gulden | EFL | $2,546,230 | $0.163797 | 15,545,032 | $44,861 | 0.52% | -3.14% | 6.69% |
| 414 | BLUE Ethereum Blue | BLUE | $2,535,502 | $0.075665 | 33,509,711 | $231,215 | -2.17% | 22.80% | 245.63% |
| 415 | JNS Janus | JNS | $2,516,048 | $0.109654 | 22,945,335 | $1,398 | 0.73% | 9.80% | -3.76% |
| 416 | ADC AudioCoin | ADC | $2,510,071 | $0.003004 | 835,540,047 | $3,659 | 0.97% | -6.05% | -11.91% |
| 417 | DOT Dotcoin | DOT | $2,454,143 | $0.009182 | 267,270,000 | $143,012 | 0.20% | 9.63% | 26.03% |
| 418 | ADST AdShares | ADST | $2,452,407 | $0.205610 | 11,927,469 | $659 | 0.10% | 7.28% | 12.65% |
| 419 | MBRS Embers | MBRS | $2,443,335 | $0.048867 | 50,000,000 | $3,234 | -1.98% | -7.22% | -10.84% |
| 420 | PAC Paccoin | PAC | $2,433,517 | $7.7e-07 | 3,168,930,287,961 | $11,851 | -2.65% | -3.80% | 73.95% |
| 421 | EQT EquiTrader | EQT | $2,424,524 | $0.247760 | 9,785,775 | $12,300 | -5.43% | -3.10% | -35.72% |
| 422 | KLN Kolion | KLN | $2,410,380 | $4.02 | 600,000 | $506,609 | -0.59% | 1.07% | 4.29% |
| 423 | XGOX XGOX | XGOX | $2,381,541 | $0.004756 | 500,737,259 | $42,780 | -10.52% | 9.41% | -57.77% |
| 424 | CTX CarTaxi Token | CTX | $2,366,976 | $0.038464 | 61,537,286 | $19,980 | -3.97% | -17.49% | -18.05% |
| 425 | DFT DraftCoin | DFT | $2,329,478 | $1.04 | 2,230,275 | $226,954 | -0.03% | 1.87% | 26.71% |
| 426 | LOG Woodcoin | LOG | $2,320,315 | $0.288769 | 8,035,193 | $18,098 | -0.92% | -7.20% | 5.22% |
| 427 | TRCT Tracto | TRCT | $2,297,405 | $0.582123 | 3,946,598 | $7,885 | -11.01% | -22.21% | -34.96% |
| 428 | XMG Magi | XMG | $2,279,151 | $0.299526 | 7,609,191 | $30,768 | -0.72% | 6.35% | 17.00% |
| 429 | NYC NewYorkCoin | NYC | $2,268,758 | $0.000018 | 129,032,781,759 | $3,298 | 7.83% | -7.45% | -50.68% |
| 430 | TKS Tokes | TKS | $2,259,511 | $1.99 | 1,133,007 | $49,946 | -1.17% | -3.02% | 12.61% |
| 431 | FCN Fantomcoin | FCN | $2,237,360 | $0.361437 | 6,190,179 | $10,729 | -3.81% | -2.65% | 131.34% |
| 432 | RMC Remicoin | RMC | $2,233,495 | $1.13 | 1,979,224 | $4,015 | -0.93% | -2.17% | -17.39% |
| 433 | BLU BlueCoin | BLU | $2,196,636 | $0.003822 | 574,683,675 | $1,128 | -1.27% | -16.62% | -28.74% |
| 434 | CRAVE Crave | CRAVE | $2,181,708 | $1.51 | 1,440,233 | $4,786 | -0.93% | -3.11% | 1.82% |
| 435 | MXT MarteXcoin | MXT | $2,159,284 | $0.769826 | 2,804,899 | $518 | 0.47% | 11.66% | 17.06% |
| 436 | ATL ATLANT | ATL | $2,152,968 | $0.162795 | 13,225,026 | $6,169 | 3.50% | 13.68% | 2.80% |
| 437 | VISIO Visio | VISIO | $2,128,557 | $0.041868 | 50,839,947 | $12,171 | 6.53% | 5.76% | 9.09% |
| 438 | BASH LuckChain | BASH | $2,113,859 | $0.002953 | 715,868,299 | $843 | -0.99% | -7.11% | 33.53% |
| 439 | CBX Crypto Bullion | CBX | $2,100,450 | $2.09 | 1,005,062 | $2,003 | -0.91% | -9.22% | -9.64% |
| 440 | MEC Megacoin | MEC | $2,098,176 | $0.057783 | 36,311,050 | $7,112 | -1.66% | -4.68% | 13.98% |
| 441 | VIVO VIVO | VIVO | $2,093,322 | $2.85 | 733,706 | $39,928 | 0.98% | -7.52% | -30.23% |
| 442 | ZOI Zoin | ZOI | $2,076,063 | $0.134042 | 15,488,150 | $12,833 | 3.70% | 5.07% | 18.38% |
| 443 | FLIK FLiK | FLIK | $2,062,801 | $0.034309 | 60,123,682 | $25,411 | -8.84% | -8.08% | -12.59% |
| 444 | FYN FundYourselfNow | FYN | $2,049,248 | $2.41 | 850,000 | $15,956 | -1.95% | 25.96% | 7.80% |
| 445 | SUMO Sumokoin | SUMO | $2,027,192 | $0.873184 | 2,321,609 | $82,219 | -1.54% | 4.73% | 95.68% |
| 446 | WDC WorldCoin | WDC | $2,014,965 | $0.017170 | 117,351,793 | $6,467 | -1.12% | -18.54% | 41.88% |
| 447 | XCN Cryptonite | XCN | $2,007,166 | $0.005403 | 371,463,614 | $12,344 | 2.13% | -7.59% | 61.99% |
| 448 | LIFE LIFE | LIFE | $1,996,168 | $0.000305 | 6,549,150,848 | $102,170 | 4.09% | -8.76% | 21.02% |
| 449 | ESP Espers | ESP | $1,982,850 | $0.000095 | 20,790,234,553 | $27,516 | -1.03% | -34.89% | 30.96% |
| 450 | PRIX Privatix | PRIX | $1,935,243 | $1.69 | 1,147,913 | $9,206 | -1.31% | -1.10% | -14.48% |
| 451 | HGT HelloGold | HGT | $1,919,056 | $0.007296 | 263,034,654 | $3,785 | -1.72% | 6.91% | 44.73% |
| 452 | ZENI Zennies | ZENI | $1,903,846 | $0.001902 | 1,000,812,836 | $6,775 | -0.92% | -2.32% | 7.13% |
| 453 | RAIN Condensate | RAIN | $1,898,799 | $0.023065 | 82,325,594 | $32,083 | -1.32% | -22.50% | -27.75% |
| 454 | TZC TrezarCoin | TZC | $1,815,142 | $0.022707 | 79,939,300 | $7,110 | 4.84% | 5.16% | 25.87% |
| 455 | PING CryptoPing | PING | $1,803,259 | $0.181194 | 9,952,089 | $22,076 | -0.81% | 2.07% | 4.75% |
| 456 | NDC NEVERDIE | NDC | $1,774,740 | $0.043282 | 41,004,200 | $2,584 | -3.55% | -10.52% | 0.72% |
| 457 | BTCZ BitcoinZ | BTCZ | $1,759,174 | $0.003116 | 564,500,085 | $9,358 | 1.61% | 4.70% | -1.91% |
| 458 | PIRL Pirl | PIRL | $1,743,011 | $0.402191 | 4,333,788 | $42,208 | -0.67% | -1.69% | 0.53% |
| 459 | ELIX Elixir | ELIX | $1,710,073 | $0.069797 | 24,500,554 | $25,195 | -5.62% | 8.75% | 24.39% |
| 460 | XP XP | XP | $1,686,983 | $0.000010 | 170,841,469,492 | $7,708 | -2.07% | -27.65% | 36.38% |
| 461 | FYP FlypMe | FYP | $1,678,781 | $0.095176 | 17,638,681 | $4,451 | -1.06% | -17.78% | -8.29% |
| 462 | SIGT Signatum | SIGT | $1,672,898 | $0.015494 | 107,972,766 | $20,113 | -3.84% | -8.57% | 35.61% |
| 463 | INN Innova | INN | $1,662,840 | $2.15 | 775,007 | $124,695 | -0.42% | -24.22% | -39.86% |
| 464 | LGD Legends Room | LGD | $1,651,234 | $0.825617 | 2,000,000 | $61,754 | -0.75% | 2.27% | 4.35% |
| 465 | 1337 1337 | 1337 | $1,649,831 | $0.000070 | 23,492,432,203 | $3,376 | 3.86% | 22.22% | 50.33% |
| 466 | ALT Altcoin | ALT | $1,643,172 | $13.45 | 122,175 | $2,207 | -0.98% | -9.99% | -12.94% |
| 467 | HYP HyperStake | HYP | $1,626,047 | $0.001530 | 1,062,754,761 | $3,621 | -7.96% | 2.78% | 20.86% |
| 468 | PND Pandacoin | PND | $1,608,253 | $0.000049 | 32,514,916,898 | $849 | -24.87% | -43.45% | 106.25% |
| 469 | ETBS Ethbits | ETBS | $1,593,024 | $1.14 | 1,391,604 | $8,352 | -14.75% | 20.20% | -20.50% |
| 470 | GBX GoByte | GBX | $1,581,092 | $14.86 | 106,434 | $248,854 | 28.24% | 30.05% | 52.43% |
| 471 | OPT Opus | OPT | $1,561,296 | $0.011146 | 140,080,549 | $5,688 | -34.20% | -45.54% | -18.73% |
| 472 | UNY Unity Ingot | UNY | $1,549,887 | $0.007673 | 202,000,000 | $5,425 | -0.81% | -8.82% | -42.37% |
| 473 | NOTE DNotes | NOTE | $1,540,178 | $0.011907 | 129,349,561 | $2,904 | -0.67% | 2.07% | -34.39% |
| 474 | EBST eBoost | EBST | $1,511,184 | $0.125932 | 12,000,000 | $98,993 | -0.64% | -0.04% | 18.99% |
| 475 | ADZ Adzcoin | ADZ | $1,506,582 | $0.034567 | 43,584,288 | $2,913 | -3.01% | -2.10% | 13.36% |
| 476 | SKIN SkinCoin | SKIN | $1,430,054 | $0.016217 | 88,183,483 | $23,940 | -2.39% | 10.67% | 21.39% |
| 477 | QVT Qvolta | QVT | $1,421,183 | $0.211180 | 6,729,722 | $1,337 | -2.35% | -5.43% | 6.77% |
| 478 | RNS Renos | RNS | $1,418,177 | $0.042516 | 33,356,077 | $5,311 | 8.02% | 11.37% | 26.82% |
| 479 | RLT RouletteToken | RLT | $1,385,388 | $0.135595 | 10,217,103 | $34,714 | -3.61% | -5.15% | -45.61% |
| 480 | FST Fastcoin | FST | $1,383,392 | $0.010979 | 126,000,000 | $17,818 | 12.00% | 23.68% | 29.81% |
| 481 | INXT Internxt | INXT | $1,308,203 | $2.08 | 629,610 | $26,495 | 1.38% | -3.13% | -9.16% |
| 482 | UIS Unitus | UIS | $1,263,682 | $0.027010 | 46,785,866 | $8,260 | 30.73% | 42.07% | -2.51% |
| 483 | MZC MazaCoin | MZC | $1,262,445 | $0.000935 | 1,349,573,390 | $13,202 | 31.28% | 152.06% | 274.25% |
| 484 | ARC ArcticCoin | ARC | $1,256,672 | $0.051159 | 24,564,293 | $39,102 | -1.96% | -14.41% | -23.67% |
| 485 | WTT Giga Watt Token | WTT | $1,256,571 | $1.40 | 900,000 | $43,980 | -2.17% | -12.24% | -7.09% |
| 486 | UTC UltraCoin | UTC | $1,244,291 | $0.027923 | 44,561,997 | $3,651 | 24.54% | 2.48% | 25.54% |
| 487 | INFX Influxcoin | INFX | $1,240,593 | $0.741368 | 1,673,383 | $45,393 | -0.97% | -0.90% | 8.47% |
| 488 | XFT Footy Cash | XFT | $1,210,791 | $0.266220 | 4,548,084 | $6,876 | 20.48% | 16.52% | 71.27% |
| 489 | EPY Emphy | EPY | $1,209,142 | $0.158329 | 7,636,898 | $4,206 | -2.17% | 12.77% | -27.60% |
| 490 | BYC Bytecent | BYC | $1,201,423 | $0.638411 | 1,881,896 | $35,929 | -2.14% | 0.19% | 6.53% |
| 491 | GRWI Growers Inter… | GRWI | $1,196,837 | $1.07 | 1,115,443 | $4,619 | -0.83% | -6.25% | -20.69% |
| 492 | ZEIT Zeitcoin | ZEIT | $1,189,651 | $0.000032 | 36,971,157,529 | $1,723 | 12.79% | 20.54% | -41.60% |
| 493 | WGO WavesGo | WGO | $1,186,319 | $0.120249 | 9,865,517 | $1,676 | -11.51% | 47.53% | 69.78% |
| 494 | MRT Miners' Rewar… | MRT | $1,105,070 | $0.110507 | 10,000,000 | $15,016 | -1.27% | -9.14% | -0.79% |
| 495 | CNO Coin(O) | CNO | $1,092,249 | $0.010386 | 105,164,460 | $2,851 | -0.94% | -25.32% | -0.88% |
| 496 | XGR GoldReserve | XGR | $1,022,698 | $0.059558 | 17,171,382 | $745 | -2.11% | 3.73% | 60.14% |
| 497 | GRE Greencoin | GRE | $1,021,734 | $0.000286 | 3,569,052,641 | $2,020 | -0.94% | -36.17% | -16.19% |
| 498 | ZET Zetacoin | ZET | $1,015,986 | $0.006080 | 167,097,179 | $2,310 | -0.77% | -9.16% | 23.39% |
| 499 | SHORTY Shorty | SHORTY | $989,195 | $0.009892 | 100,000,000 | $1,597 | -0.99% | 4.04% | 13.04% |
| 500 | KEK KekCoin | KEK | $988,647 | $0.095115 | 10,394,235 | $1,754 | -1.02% | -4.04% | 4.93% |
| 501 | TKR CryptoInsight | TKR | $982,420 | $0.078407 | 12,529,747 | $6,298 | -2.29% | -8.29% | -19.78% |
| 502 | USNBT NuBits | USNBT | $967,909 | $1.01 | 960,923 | $362,530 | 0.18% | 0.13% | 0.79% |
| 503 | NETKO Netko | NETKO | $926,046 | $0.215808 | 4,291,065 | $5,478 | 30.38% | 14.72% | 15.96% |
| 504 | CDN Canada eCoin | CDN | $904,107 | $0.009281 | 97,415,544 | $3,156 | -1.01% | 23.63% | 40.25% |
| 505 | LINX Linx | LINX | $899,263 | $0.075620 | 11,891,800 | $18,152 | -3.22% | -2.52% | 3.93% |
| 506 | GCN GCoin | GCN | $898,641 | $0.000006 | 147,471,035,000 | $1,849 | -6.38% | 18.69% | 34.18% |
| 507 | INSN InsaneCoin | INSN | $896,656 | $0.049461 | 18,128,544 | $588 | -0.89% | 20.21% | 19.63% |
| 508 | XMCC MonacoCoin | XMCC | $882,379 | $0.343016 | 2,572,412 | $5,297 | -0.78% | 1.80% | 16.10% |
| 509 | PURE Pure | PURE | $879,760 | $0.323296 | 2,721,221 | $16,353 | -6.37% | -8.36% | -31.96% |
| 510 | ZNY Bitzeny | ZNY | $863,049 | $0.011414 | 75,614,500 | $24,808 | 2.95% | -9.54% | -18.57% |
| 511 | MNE Minereum | MNE | $858,161 | $0.562819 | 1,524,755 | $11,762 | -0.02% | 6.78% | 31.32% |
| 512 | EBET EthBet | EBET | $857,180 | $0.100815 | 8,502,500 | $1,689 | -1.98% | -3.86% | 42.25% |
| 513 | BRO Bitradio | BRO | $854,002 | $0.145257 | 5,879,248 | $4,886 | -14.41% | 51.48% | -2.24% |
| 514 | LDOGE LiteDoge | LDOGE | $852,461 | $0.000057 | 14,891,732,513 | $926 | 5.92% | -10.66% | 0.33% |
| 515 | ORB Orbitcoin | ORB | $822,298 | $0.266493 | 3,085,628 | $640 | -0.95% | -14.65% | 1.77% |
| 516 | GB GoldBlocks | GB | $815,947 | $0.053588 | 15,226,275 | $92,058 | -2.67% | 39.04% | 413.63% |
| 517 | XIOS Xios | XIOS | $814,882 | $0.385790 | 2,112,242 | $20,001 | -1.36% | -4.59% | 15.12% |
| 518 | BBT BitBoost | BBT | $814,741 | $0.167543 | 4,862,878 | $9,366 | -2.17% | 18.47% | -32.91% |
| 519 | DCY Dinastycoin | DCY | $810,958 | $0.000571 | 1,420,858,063 | $1,093 | 26.18% | 15.03% | 0.19% |
| 520 | MOIN Moin | MOIN | $808,612 | $0.111101 | 7,278,169 | $7,107 | -2.41% | -10.65% | -12.43% |
| 521 | ABJ Abjcoin | ABJ | $790,622 | $0.095657 | 8,265,187 | $65,044 | -8.63% | -50.66% | -90.72% |
| 522 | MAX MaxCoin | MAX | $789,401 | $0.012936 | 61,025,501 | $5,524 | -0.92% | 9.21% | 34.80% |
| 523 | CARBON Carboncoin | CARBON | $785,956 | $0.000051 | 15,392,008,319 | $3,016 | -4.44% | -29.75% | -4.75% |
| 524 | CCRB CryptoCarbon | CCRB | $772,312 | $0.216813 | 3,562,111 | $58,328 | -5.04% | -5.52% | -2.50% |
| 525 | UNB UnbreakableCoin | UNB | $768,586 | $0.337373 | 2,278,150 | $57,011 | -0.92% | 0.50% | 10.70% |
| 526 | TAG TagCoin | TAG | $758,134 | $0.127650 | 5,939,159 | $1,294 | -0.70% | 19.35% | 22.39% |
| 527 | CPC Capricoin | CPC | $752,784 | $0.378275 | 1,990,045 | $89,053 | 0.23% | 0.84% | 19.43% |
| 528 | UNIT Universal Cur… | UNIT | $752,549 | $0.062016 | 12,134,791 | $9,087 | -1.06% | -1.30% | 23.66% |
| 529 | BTB BitBar | BTB | $745,949 | $21.18 | 35,224 | $1,384 | -0.49% | 11.88% | 19.79% |
| 530 | STRC StarCredits | STRC | $745,605 | $0.165690 | 4,500,000 | $1,996 | -0.99% | -4.01% | 13.63% |
| 531 | DNR Denarius | DNR | $741,138 | $0.389730 | 1,901,671 | $7,552 | 1.15% | 28.44% | 31.89% |
| 532 | GIM Gimli | GIM | $735,327 | $0.009192 | 80,000,000 | $2,351 | -2.17% | 4.71% | -28.73% |
| 533 | KOBO Kobocoin | KOBO | $730,233 | $0.029564 | 24,700,248 | $589 | -0.83% | 35.53% | 14.05% |
| 534 | ITNS IntenseCoin | ITNS | $723,475 | $0.002663 | 271,654,424 | $2,255 | 2.85% | -4.28% | 24.72% |
| 535 | FUCK FuckToken | FUCK | $717,496 | $0.013961 | 51,392,878 | $3,033 | -1.88% | -11.29% | -4.38% |
| 536 | HPC Happycoin | HPC | $715,633 | $0.055884 | 12,805,637 | $74,043 | 5.91% | -25.07% | 11.88% |
| 537 | FIMK FIMKrypto | FIMK | $713,460 | $0.001236 | 577,004,618 | $957 | -25.64% | -58.53% | -48.74% |
| 538 | 42 42-coin | 42 | $708,490 | $16868.80 | 41.999999 | $11,283 | -5.66% | -6.34% | 30.65% |
| 539 | HNC Helleniccoin | HNC | $702,523 | $0.010965 | 64,071,380 | $11,735 | -1.60% | -10.47% | -26.34% |
| 540 | MAO Mao Zedong | MAO | $698,094 | $0.112140 | 6,225,198 | $839 | -2.22% | -1.57% | -8.92% |
| 541 | UNIFY Unify | UNIFY | $697,342 | $0.039232 | 17,774,692 | $8,248 | -4.89% | -25.17% | 0.79% |
| 542 | BRIA BriaCoin | BRIA | $689,182 | $1.22 | 564,538 | $6,037 | -0.22% | 16.96% | -4.19% |
| 543 | BTA Bata | BTA | $686,302 | $0.137701 | 4,983,999 | $8,372 | -4.46% | -2.96% | 0.00% |
| 544 | XHI HiCoin | XHI | $685,439 | $0.003613 | 189,729,990 | $86,127 | -0.39% | -11.35% | -20.99% |
| 545 | NET NetCoin | NET | $674,682 | $0.000857 | 787,126,712 | $3,689 | -1.11% | -8.17% | -9.24% |
| 546 | ECO EcoCoin | ECO | $672,758 | $0.584810 | 1,150,387 | $93,173 | -6.61% | -18.01% | 128.07% |
| 547 | XBL Billionaire T… | XBL | $665,803 | $0.200823 | 3,315,372 | $8,393 | -1.34% | -14.47% | -16.34% |
| 548 | UFO UFO Coin | UFO | $663,406 | $0.000190 | 3,487,388,762 | $2,723 | -0.92% | 1.98% | 15.91% |
| 549 | ELLA Ellaism | ELLA | $652,724 | $0.271743 | 2,401,990 | $15,465 | -2.52% | 0.79% | 3.47% |
| 550 | COLX ColossusCoinXT | COLX | $646,369 | $0.000136 | 4,741,310,215 | $4,425 | -1.22% | -54.15% | 0.65% |
| 551 | HBN HoboNickels | HBN | $635,939 | $0.010653 | 59,696,358 | $541 | -0.92% | -1.59% | 6.57% |
| 552 | XLR Solaris | XLR | $621,165 | $1.05 | 592,749 | $11,156 | -1.92% | -8.91% | 20.37% |
| 553 | MAG Magnet | MAG | $613,901 | $0.266607 | 2,302,643 | $59,924 | -3.35% | 14.39% | |
| 554 | SMC SmartCoin | SMC | $612,602 | $0.026032 | 23,532,390 | $5,742 | 2.89% | -27.40% | -6.73% |
| 555 | ELE Elementrem | ELE | $612,429 | $0.023779 | 25,755,370 | $1,163 | -0.99% | -19.25% | -8.90% |
| 556 | DSH Dashcoin | DSH | $608,934 | $0.034648 | 17,574,970 | $753 | -0.22% | 15.04% | 41.06% |
| 557 | SMLY SmileyCoin | SMLY | $604,305 | $0.000023 | 25,960,250,000 | $2,450 | -1.78% | -5.48% | 15.41% |
| 558 | ZCG ZCash Gold | ZCG | $596,916 | $0.297326 | 2,007,615 | $59,146 | -2.17% | 32.31% | 1156.12% |
| 559 | ACC Accelerator N… | ACC | $584,734 | $3.42 | 170,941 | $8,580 | -2.17% | -13.29% | |
| 560 | LINDA Linda | LINDA | $581,920 | $0.000097 | 6,003,429,666 | $1,539 | -0.77% | -19.03% | -30.90% |
| 561 | FJC FujiCoin | FJC | $572,087 | $0.000478 | 1,196,708,932 | $2,259 | -0.72% | -4.26% | 12.55% |
| 562 | ELTCOIN ELTCOIN | ELTCOIN | $527,571 | $0.005862 | 90,000,000 | $98,728 | 9.51% | 15.61% | 41.09% |
| 563 | BITBTC bitBTC | BITBTC | $521,732 | $10417.20 | 50.0837 | $5,970 | -0.64% | 3.82% | 21.82% |
| 564 | BTCRED Bitcoin Red | BTCRED | $520,788 | $0.052079 | 10,000,000 | $79,555 | -6.60% | -17.48% | 40.74% |
| 565 | SAC SACoin | SAC | $520,301 | $0.074190 | 7,013,130 | $1,104 | -9.14% | -10.50% | -4.09% |
| 566 | ALQO ALQO | ALQO | $502,206 | $0.068007 | 7,384,597 | $39,411 | 1.90% | -7.21% | -47.57% |
| 567 | WHL WhaleCoin | WHL | $496,936 | $0.132484 | 3,750,916 | $157,238 | 0.45% | -22.61% | -10.77% |
| 568 | LUX LUXCoin | LUX | $494,598 | $1.10 | 447,660 | $32,163 | -1.96% | 0.30% | -11.89% |
| 569 | V Version | V | $488,049 | $0.001044 | 467,421,318 | $723 | -0.76% | 24.28% | 30.54% |
| 570 | TROLL Trollcoin | TROLL | $485,069 | $0.000858 | 565,275,678 | $977 | -0.84% | -4.59% | -2.54% |
| 571 | CCT Crystal Clear | CCT | $475,852 | $0.183507 | 2,593,099 | $19,593 | -30.29% | -34.46% | -25.32% |
| 572 | MONK Monkey Project | MONK | $473,217 | $4.47 | 105,797 | $22,850 | -6.73% | -28.15% | |
| 573 | DP DigitalPrice | DP | $465,181 | $0.026915 | 17,282,999 | $15,618 | -3.25% | -23.77% | 8.27% |
| 574 | DDF DigitalDevelo… | DDF | $454,090 | $0.088719 | 5,118,307 | $2,609 | -1.24% | -7.18% | -3.67% |
| 575 | TYCHO Tychocoin | TYCHO | $453,998 | $0.090359 | 5,024,368 | $4,470 | 9.20% | 5.99% | 10.67% |
| 576 | GOOD Goodomy | GOOD | $445,917 | $0.001010 | 441,349,000 | $1,379 | 0.13% | 1.86% | 204.64% |
| 577 | ENT Eternity | ENT | $443,684 | $0.108485 | 4,089,823 | $9,776 | -31.00% | 68.19% | 66.39% |
| 578 | RIYA Etheriya | RIYA | $442,520 | $0.279805 | 1,581,531 | $559 | -12.91% | -56.70% | -31.27% |
| 579 | NOBL NobleCoin | NOBL | $440,192 | $0.000190 | 2,313,988,001 | $542 | -13.11% | 1.73% | 2.82% |
| 580 | FXE FuturXe | FXE | $436,645 | $1.85 | 235,421 | $1,290 | -0.99% | -19.65% | 2.34% |
| 581 | BITS Bitstar | BITS | $434,107 | $0.018809 | 23,079,737 | $861 | -0.89% | -18.23% | -19.85% |
| 582 | CHESS ChessCoin | CHESS | $426,270 | $0.007889 | 54,032,769 | $1,177 | -2.43% | -57.53% | 74.85% |
| 583 | ETG Ethereum Gold | ETG | $421,475 | $0.035123 | 12,000,000 | $23,850 | 4.15% | 11.21% | 14.74% |
| 584 | ZER Zero | ZER | $410,370 | $0.206042 | 1,991,680 | $12,992 | 2.78% | -28.80% | -30.48% |
| 585 | DALC Dalecoin | DALC | $403,440 | $0.999077 | 403,813 | $1,902 | -2.13% | 28.55% | -4.80% |
| 586 | PAK Pakcoin | PAK | $397,827 | $0.008993 | 44,238,200 | $4,388 | -8.16% | -9.62% | -19.19% |
| 587 | PIGGY Piggycoin | PIGGY | $395,154 | $0.000813 | 486,289,214 | $998 | -1.42% | 32.56% | -2.61% |
| 588 | NEWB Newbium | NEWB | $385,216 | $0.007704 | 50,000,000 | $1,100 | -0.99% | 1.97% | -13.96% |
| 589 | DEM Deutsche eMark | DEM | $385,053 | $0.013854 | 27,793,416 | $624 | -0.99% | -1.97% | 0.16% |
| 590 | BCF Bitcoin Fast | BCF | $382,797 | $0.085172 | 4,494,371 | $5,090 | -4.24% | -6.55% | -11.58% |
| 591 | PXC Phoenixcoin | PXC | $378,796 | $0.006088 | 62,223,777 | $723 | -1.29% | -0.17% | -0.29% |
| 592 | ATS Authorship | ATS | $374,367 | $0.004680 | 80,000,000 | $2,200 | -1.09% | -1.45% | 17.14% |
| 593 | VSX Vsync | VSX | $373,555 | $0.003775 | 98,964,274 | $1,095 | 2.48% | 2.93% | -4.34% |
| 594 | POST PostCoin | POST | $369,347 | $0.023276 | 15,868,233 | $2,076 | -0.60% | -0.86% | 4.73% |
| 595 | OTX Octanox | OTX | $363,814 | $0.042802 | 8,500,001 | $987 | -0.92% | -7.55% | 22.84% |
| 596 | POS PoSToken | POS | $355,705 | $0.412372 | 862,582 | $1,144 | -2.12% | -3.17% | -12.23% |
| 597 | CRM Cream | CRM | $349,371 | $0.007801 | 44,782,772 | $3,884 | -0.92% | -15.30% | -30.67% |
| 598 | UFR Upfiring | UFR | $348,281 | $0.024186 | 14,400,000 | $5,644 | -2.17% | -31.25% | -32.12% |
| 599 | MNC Mincoin | MNC | $320,695 | $0.080176 | 3,999,903 | $4,429 | -0.30% | 6.06% | 32.74% |
| 600 | TRUMP TrumpCoin | TRUMP | $314,692 | $0.048073 | 6,546,095 | $826 | -5.19% | -5.85% | 1.02% |
| 601 | ROC Rasputin Onli… | ROC | $302,594 | $0.279243 | 1,083,622 | $3,479 | -2.08% | -13.67% | -42.73% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $300,911 | $2.45 | 122,625 | $4,572 | -29.99% | -13.90% | -32.60% |
| 603 | NTO Fujinto | NTO | $300,336 | $0.004564 | 65,802,448 | $350,831 | -4.32% | -10.49% | -20.30% |
| 604 | BLAS BlakeStar | BLAS | $298,741 | $0.001210 | 246,854,266 | $1,821 | -7.92% | -7.59% | 6.63% |
| 605 | TIT Titcoin | TIT | $296,781 | $0.005948 | 49,898,202 | $549 | -1.54% | 3.28% | 17.74% |
| 606 | XPTX PlatinumBAR | XPTX | $295,345 | $0.735425 | 401,598 | $1,727 | -0.98% | -15.98% | 32.68% |
| 607 | ETHD Ethereum Dark | ETHD | $292,269 | $0.194846 | 1,500,000 | $78,354 | 3.32% | 5.13% | -18.17% |
| 608 | EL Elcoin | EL | $270,156 | $0.024102 | 11,208,967 | $2,961 | -0.74% | 5.30% | 68.63% |
| 609 | BLN Bolenum | BLN | $270,097 | $0.027010 | 10,000,000 | $3,503 | 15.67% | 16.64% | -14.56% |
| 610 | BXT BitTokens | BXT | $265,582 | $0.475967 | 557,985 | $2,694 | -0.92% | -42.57% | |
| 611 | DGC Digitalcoin | DGC | $264,773 | $0.009695 | 27,309,178 | $2,573 | -0.71% | 9.05% | 42.52% |
| 612 | BTG Bitgem | BTG | $262,502 | $4.43 | 59,280 | $5,542 | -0.35% | -5.44% | 34.48% |
| 613 | SDRN Senderon | SDRN | $260,273 | $0.007255 | 35,872,900 | $46,398 | -29.46% | -47.14% | 0.25% |
| 614 | BERN BERNcash | BERN | $252,479 | $0.003544 | 71,234,301 | $693 | -10.67% | -6.00% | 65.22% |
| 615 | XJO Joulecoin | XJO | $246,332 | $0.007167 | 34,368,184 | $529 | -9.22% | -10.40% | -7.96% |
| 616 | KLC KiloCoin | KLC | $243,653 | $0.001241 | 196,297,971 | $1,009 | -0.99% | 70.93% | -19.91% |
| 617 | EMB EmberCoin | EMB | $243,148 | $0.000003 | 92,192,822,723 | $2,454 | -1.43% | -24.34% | -37.29% |
| 618 | COAL BitCoal | COAL | $242,573 | $0.053905 | 4,500,000 | $129,819 | -4.64% | 260.17% | 625.82% |
| 619 | ATOM Atomic Coin | ATOM | $231,426 | $0.017672 | 13,095,916 | $1,603 | -0.32% | 4.72% | -14.39% |
| 620 | CUBE DigiCube | CUBE | $231,046 | $0.000095 | 2,429,126,009 | $572 | -0.83% | 1.92% | 15.67% |
| 621 | BTCS Bitcoin Scrypt | BTCS | $228,948 | $0.013938 | 16,426,175 | $2,033 | -24.43% | -0.98% | -14.25% |
| 622 | SPRTS Sprouts | SPRTS | $223,904 | $1.8e-07 | 1,227,793,009,912 | $1,310 | -4.57% | -33.51% | -38.24% |
| 623 | USDE USDe | USDE | $215,766 | $0.000190 | 1,134,236,104 | $1,804 | -0.92% | 6.46% | 131.84% |
| 624 | GLC GlobalCoin | GLC | $204,558 | $0.003139 | 65,171,010 | $534 | 8.99% | 4.57% | |
| 625 | SWING Swing | SWING | $200,667 | $0.073295 | 2,737,788 | $1,163 | -2.48% | -1.66% | 36.95% |
| 626 | ECASH Ethereum Cash | ECASH | $200,127 | $0.014193 | 14,100,000 | $5,139 | -1.47% | 6.43% | 16.85% |
| 627 | BBP BiblePay | BBP | $200,089 | $0.000761 | 262,957,192 | $1,282 | -11.90% | -9.36% | -5.06% |
| 628 | 4CHN ChanCoin | 4CHN | $196,335 | $0.029286 | 6,703,981 | $1,411 | -0.84% | -17.29% | -25.40% |
| 629 | VOT VoteCoin | VOT | $189,605 | $0.011509 | 16,474,625 | $18,922 | -14.22% | -17.12% | |
| 630 | SGR Sugar Exchange | SGR | $189,368 | $0.054105 | 3,500,000 | $207,026 | -22.85% | -29.20% | -55.18% |
| 631 | XLC LeviarCoin | XLC | $183,379 | $0.018831 | 9,738,272 | $634 | -3.08% | -38.85% | 2.51% |
| 632 | MOJO MojoCoin | MOJO | $178,129 | $0.014683 | 12,131,590 | $908 | -0.90% | -6.85% | 55.10% |
| 633 | FUNC FUNCoin | FUNC | $175,496 | $0.030007 | 5,848,581 | $3,658 | -1.84% | -8.84% | 8.08% |
| 634 | BUN BunnyCoin | BUN | $175,232 | $0.000002 | 102,288,984,334 | $1,077 | -1.24% | -58.40% | -14.10% |
| 635 | XRA Ratecoin | XRA | $171,273 | $0.001497 | 114,388,571 | $1,344 | -0.84% | 4.76% | -18.11% |
| 636 | BSTY GlobalBoost-Y | BSTY | $168,071 | $0.012762 | 13,169,978 | $1,873 | -0.98% | -6.89% | 12.08% |
| 637 | C2 Coin2.1 | C2 | $158,988 | $0.001590 | 99,976,323 | $1,916 | -0.73% | 1.14% | 71.31% |
| 638 | EUC Eurocoin | EUC | $156,361 | $0.012593 | 12,416,279 | $921 | -0.52% | 2.18% | 17.62% |
| 639 | EBCH eBitcoinCash | EBCH | $153,240 | $0.016503 | 9,285,500 | $13,811 | -2.19% | -4.43% | 53.26% |
| 640 | STV Sativacoin | STV | $152,224 | $0.021482 | 7,086,162 | $1,045 | -0.94% | 6.81% | 44.88% |
| 641 | CTO Crypto | CTO | $151,878 | $0.012555 | 12,096,828 | $994 | -2.19% | -7.68% | -26.46% |
| 642 | WYV Wyvern | WYV | $151,032 | $0.086745 | 1,741,111 | $553 | -0.68% | -9.17% | -3.30% |
| 643 | HONEY Honey | HONEY | $149,610 | $0.476488 | 313,984 | $3,525 | -0.29% | 58.93% | -13.78% |
| 644 | SCORE Scorecoin | SCORE | $148,947 | $0.004908 | 30,346,591 | $1,444 | -17.51% | -31.49% | -24.75% |
| 645 | PRL Oyster Pearl | PRL | $144,128 | $0.006772 | 21,282,966 | $5,895 | -2.08% | -20.57% | -80.47% |
| 646 | SPACE SpaceCoin | SPACE | $140,616 | $0.006733 | 20,883,892 | $1,836 | -1.01% | 15.01% | 0.08% |
| 647 | XVP Virtacoinplus | XVP | $139,403 | $0.015261 | 9,134,750 | $502 | -0.35% | -1.19% | 101.30% |
| 648 | BUMBA BumbaCoin | BUMBA | $138,516 | $0.006174 | 22,435,796 | $1,893 | -0.99% | -0.60% | -5.90% |
| 649 | PASL Pascal Lite | PASL | $137,629 | $0.033195 | 4,146,050 | $805 | -0.99% | -10.52% | 9.74% |
| 650 | GTC Global Tour Coin | GTC | $136,452 | $0.004566 | 29,887,402 | $915 | -0.99% | -2.50% | -6.62% |
| 651 | XCXT CoinonatX | XCXT | $133,942 | $0.008562 | 15,644,299 | $1,052 | -0.89% | 2.48% | 4.00% |
| 652 | CJ Cryptojacks | CJ | $128,884 | $0.000317 | 406,568,581 | $859 | -2.17% | -15.95% | -4.63% |
| 653 | ECA Electra | ECA | $128,273 | $0.000006 | 21,771,968,316 | $817 | -0.23% | -76.79% | -41.86% |
| 654 | PRC PRCoin | PRC | $126,021 | $0.008180 | 15,406,200 | $53,507 | -0.92% | 0.87% | -14.59% |
| 655 | CMPCO CampusCoin | CMPCO | $125,399 | $0.000493 | 254,163,045 | $1,045 | -3.32% | 4.29% | 1.04% |
| 656 | DRXNE DROXNE | DRXNE | $125,146 | $0.001996 | 62,686,864 | $1,845 | 4.03% | -6.91% | 13.86% |
| 657 | WOMEN WomenCoin | WOMEN | $121,804 | $0.002754 | 44,220,400 | $4,349 | -1.10% | -3.48% | -12.78% |
| 658 | CORG CorgiCoin | CORG | $118,518 | $0.000095 | 1,251,855,418 | $991 | -1.46% | 0.59% | -7.28% |
| 659 | EAGLE EagleCoin | EAGLE | $116,985 | $0.055882 | 2,093,421 | $24,583 | -2.16% | -15.54% | 3.49% |
| 660 | IETH iEthereum | IETH | $112,110 | $0.006235 | 17,982,000 | $7,703 | -1.77% | 8.67% | 99.50% |
| 661 | CFD Confido | CFD | $111,617 | $0.012402 | 9,000,000 | $2,881 | -3.16% | -29.28% | -67.45% |
| 662 | AMMO Ammo Rewards | AMMO | $110,967 | $0.001427 | 77,777,777 | $937 | -0.89% | -3.69% | 15.91% |
| 663 | EOT EOT Token | EOT | $110,802 | $0.013413 | 8,260,903 | $11,007 | -1.07% | -8.90% | -14.61% |
| 664 | MAY Theresa May Coin | MAY | $110,500 | $0.004544 | 24,316,200 | $7,489 | 2.44% | 4.43% | -11.84% |
| 665 | CON PayCon | CON | $105,155 | $0.004563 | 23,042,604 | $1,437 | -0.98% | -18.33% | 21.10% |
| 666 | QTL Quatloo | QTL | $104,988 | $0.013601 | 7,718,883 | $1,098 | -0.92% | -5.02% | 11.50% |
| 667 | MEOW Kittehcoin | MEOW | $104,733 | $0.000004 | 23,905,669,976 | $1,519 | -2.21% | -4.60% | 79.84% |
| 668 | BITEUR bitEUR | BITEUR | $103,610 | $1.28 | 80,937 | $642 | -0.34% | 5.02% | 12.14% |
| 669 | ARG Argentum | ARG | $96,484 | $0.011322 | 8,522,140 | $2,466 | -0.92% | -7.12% | 27.53% |
| 670 | DUO ParallelCoin | DUO | $96,455 | $0.319776 | 301,632 | $4,331 | -1.07% | -10.39% | 31.01% |
| 671 | LCP Litecoin Plus | LCP | $92,555 | $0.133618 | 692,681 | $876 | -1.01% | -4.05% | 34.19% |
| 672 | XCRE Creatio | XCRE | $92,278 | $0.004497 | 20,520,514 | $635 | -0.92% | 26.95% | 38.43% |
| 673 | MAR Marijuanacoin | MAR | $89,195 | $0.060334 | 1,478,370 | $1,646 | -8.09% | -2.27% | 42.00% |
| 674 | BOST BoostCoin | BOST | $89,083 | $0.007514 | 11,855,487 | $2,038 | -1.45% | -4.09% | 29.57% |
| 675 | 808 808Coin | 808 | $87,339 | $0.000096 | 910,624,824 | $4,622 | -1.10% | -42.56% | -70.48% |
| 676 | PRX Printerium | PRX | $87,219 | $0.007378 | 11,821,728 | $788 | -0.99% | 27.18% | 351.47% |
| 677 | NEVA NevaCoin | NEVA | $82,696 | $0.033956 | 2,435,355 | $1,129 | -1.15% | -5.07% | 16.26% |
| 678 | POP PopularCoin | POP | $76,822 | $0.000023 | 3,372,875,244 | $1,601 | -6.30% | 19.28% | 44.21% |
| 679 | TAJ TajCoin | TAJ | $76,684 | $0.009684 | 7,918,527 | $3,626 | -4.30% | -9.42% | 37.24% |
| 680 | EBTC eBTC [OLD] | EBTC | $74,351 | $0.003616 | 20,564,300 | $1,340 | 0.20% | -35.11% | -36.51% |
| 681 | KURT Kurrent | KURT | $73,426 | $0.007402 | 9,919,485 | $855 | -1.00% | 24.32% | 16.49% |
| 682 | MSCN Master Swiscoin | MSCN | $63,315 | $0.001420 | 44,585,730 | $1,731 | 0.85% | -0.99% | 5.72% |
| 683 | CXT Coinonat | CXT | $58,402 | $0.006773 | 8,623,200 | $596 | 0.25% | -23.49% | 68.98% |
| 684 | VEC2 VectorAI | VEC2 | $58,358 | $0.003519 | 16,584,020 | $889 | -41.06% | -43.69% | 23.77% |
| 685 | RBT Rimbit | RBT | $58,039 | $0.000503 | 115,499,623 | $607 | -1.04% | -9.94% | 41.48% |
| 686 | ZMC ZetaMicron | ZMC | $57,102 | $0.000095 | 600,344,291 | $546 | -0.92% | 1.98% | 15.91% |
| 687 | TOR Torcoin | TOR | $52,780 | $0.166930 | 316,179 | $617 | -16.30% | 19.88% | -79.03% |
| 688 | ROOFS Roofs | ROOFS | $49,460 | $0.000380 | 130,000,000 | $753 | 32.02% | 1.99% | -28.89% |
| 689 | EXN ExchangeN | EXN | $48,356 | $0.009482 | 5,100,000 | $2,983 | -0.85% | -28.99% | -12.28% |
| 690 | BSC BowsCoin | BSC | $48,039 | $0.008655 | 5,550,102 | $541 | -0.99% | 3.17% | 18.53% |
| 691 | PONZI PonziCoin | PONZI | $43,327 | $0.050316 | 861,099 | $865 | -0.83% | -26.14% | |
| 692 | XCS CybCSec | XCS | $39,396 | $0.003329 | 11,834,082 | $1,785 | -0.89% | 1.98% | -21.39% |
| 693 | ITZ Interzone | ITZ | $38,753 | $0.023797 | 1,628,492 | $1,487 | -0.92% | -7.97% | -42.59% |
| 694 | EGAS ETHGAS | EGAS | $38,622 | $0.003802 | 10,157,540 | $1,301 | -2.17% | -14.66% | -20.43% |
| 695 | TSTR Tristar Coin | TSTR | $35,867 | $0.007134 | 5,027,857 | $709 | -0.99% | -1.89% | -39.18% |
| 696 | BOAT Doubloon | BOAT | $33,323 | $0.001797 | 18,547,845 | $6,972 | -1.25% | 0.03% | -19.52% |
| 697 | KRONE Kronecoin | KRONE | $32,532 | $0.009338 | 3,483,712 | $1,354 | -0.22% | 9.56% | 22.67% |
| 698 | VLTC Vault Coin | VLTC | $29,050 | $0.000959 | 30,301,310 | $1,203 | -0.99% | -17.88% | 7.92% |
| 699 | CREVA CrevaCoin | CREVA | $26,617 | $0.000731 | 36,390,750 | $1,670 | -0.90% | -13.07% | 7.23% |
| 700 | VPRC VapersCoin | VPRC | $25,955 | $0.000033 | 780,124,964 | $796 | -1.89% | -0.70% | 77.69% |
Xem tiếp phần 2
