Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9565.83 trên tổng giá trị $159,796,233,567
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.78 trên tổng giá trị $45,285,628,738
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.16 trên tổng giá trị $27,427,890,294
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251258 trên tổng giá trị $9,704,305,174
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $357.06 trên tổng giá trị $5,953,866,949
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013133 trên tổng giá trị đã biến động tăng 46.90% trong 1h qua
+ Đồng DSR Desire (DSR) đang có giá hiện tại $0.196365 trên tổng giá trị đã biến động tăng 41.57% trong 1h qua
+ Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015503 trên tổng giá trị $127,097 đã biến động tăng 34.18% trong 1h qua
+ Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000379 trên tổng giá trị $49,320 đã biến động tăng 31.55% trong 1h qua
+ Đồng NETKO Netko (NETKO) đang có giá hiện tại $0.215192 trên tổng giá trị $923,387 đã biến động tăng 29.80% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.052622 trên tổng giá trị $236,798 đã biến động tăng 261.40% trong 24h qua
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.199962 trên tổng giá trị đã biến động tăng 240.85% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $842,175 đã biến động tăng 193.39% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 189.97% trong 24h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 153.47% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1584.39% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011110 trên tổng giá trị đã biến động tăng 1249.73% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.295660 trên tổng giá trị $593,571 đã biến động tăng 1148.78% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 937.10% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013133 trên tổng giá trị đã biến động tăng 928.87% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $159,796,233,567 | $9565.83 | 16,704,900 | $6,075,860,000 | -1.09% | 2.33% | 16.55% |
| 2 | ETH Ethereum | ETH | $45,285,628,738 | $471.78 | 95,989,073 | $1,454,720,000 | -1.72% | 3.11% | 29.66% |
| 3 | BCH Bitcoin Cash | BCH | $27,427,890,294 | $1630.16 | 16,825,275 | $1,920,700,000 | -1.01% | 1.96% | 37.22% |
| 4 | XRP Ripple | XRP | $9,704,305,174 | $0.251258 | 38,622,870,411 | $196,554,000 | -0.51% | 0.28% | 4.54% |
| 5 | BTG Bitcoin Gold | BTG | $5,953,866,949 | $357.06 | 16,674,836 | $139,823,000 | -0.92% | 3.91% | 174.28% |
| 6 | DASH Dash | DASH | $4,851,790,210 | $628.97 | 7,713,903 | $146,503,000 | -0.31% | 0.72% | 41.27% |
| 7 | LTC Litecoin | LTC | $4,783,436,832 | $88.55 | 54,019,858 | $434,989,000 | -2.36% | 3.24% | 22.92% |
| 8 | MIOTA IOTA | MIOTA | $2,656,794,564 | $0.955843 | 2,779,530,283 | $118,769,000 | -1.56% | 20.40% | -0.18% |
| 9 | XMR Monero | XMR | $2,560,136,095 | $166.17 | 15,406,729 | $75,746,900 | -0.32% | 2.38% | 21.40% |
| 10 | NEO NEO | NEO | $2,536,170,000 | $39.02 | 65,000,000 | $87,400,400 | -1.54% | 0.92% | -1.44% |
| 11 | ETC Ethereum Classic | ETC | $2,447,649,176 | $25.01 | 97,850,388 | $627,646,000 | -2.89% | 12.98% | 34.81% |
| 12 | XEM NEM | XEM | $1,952,892,000 | $0.216988 | 8,999,999,999 | $12,096,600 | -1.20% | -0.20% | 2.54% |
| 13 | EOS EOS | EOS | $1,355,656,049 | $2.70 | 502,671,975 | $124,835,000 | -2.91% | 6.76% | 37.87% |
| 14 | ADA Cardano | ADA | $1,197,483,236 | $0.046187 | 25,927,070,538 | $71,218,300 | -1.54% | 21.21% | 51.71% |
| 15 | QTUM Qtum | QTUM | $1,074,274,140 | $14.58 | 73,691,968 | $139,264,000 | -1.18% | -2.02% | -2.33% |
| 16 | XLM Stellar Lumens | XLM | $937,266,585 | $0.052912 | 17,713,853,990 | $28,139,300 | -0.24% | 10.54% | 37.63% |
| 17 | ZEC Zcash | ZEC | $914,831,358 | $337.29 | 2,712,331 | $83,548,600 | -0.19% | -0.26% | 11.95% |
| 18 | OMG OmiseGO | OMG | $904,332,727 | $8.86 | 102,042,552 | $48,658,600 | -1.78% | 3.72% | 10.92% |
| 19 | LSK Lisk | LSK | $884,197,499 | $7.67 | 115,342,696 | $31,595,200 | -1.04% | -1.36% | -23.50% |
| 20 | HSR Hshare | HSR | $822,409,170 | $19.44 | 42,302,170 | $64,397,500 | -0.25% | -5.63% | 6.61% |
| 21 | USDT Tether | USDT | $674,034,359 | $0.998617 | 674,967,839 | $880,548,000 | -0.38% | -0.98% | -0.05% |
| 22 | BCC BitConnect | BCC | $627,831,473 | $293.64 | 2,138,092 | $27,479,600 | -1.33% | -3.93% | 0.70% |
| 23 | WAVES Waves | WAVES | $559,266,000 | $5.59 | 100,000,000 | $25,912,300 | -0.97% | -1.84% | 5.89% |
| 24 | STRAT Stratis | STRAT | $484,596,598 | $4.91 | 98,638,590 | $18,474,800 | 0.67% | 7.26% | 40.39% |
| 25 | PPT Populous | PPT | $450,829,296 | $10.93 | 41,252,246 | $975,525 | -3.26% | -0.71% | 17.23% |
| 26 | BTS BitShares | BTS | $381,550,645 | $0.146589 | 2,602,860,000 | $26,895,000 | 0.42% | 5.35% | 22.18% |
| 27 | ARK Ark | ARK | $362,809,997 | $3.70 | 97,981,284 | $11,515,200 | -5.41% | 8.08% | 17.58% |
| 28 | DCR Decred | DCR | $351,548,740 | $56.29 | 6,244,893 | $15,748,600 | -1.11% | -3.63% | 63.44% |
| 29 | MONA MonaCoin | MONA | $348,445,346 | $6.26 | 55,620,525 | $32,401,700 | 3.93% | 37.95% | 109.18% |
| 30 | ARDR Ardor | ARDR | $330,441,061 | $0.330772 | 998,999,495 | $4,739,680 | -0.26% | 7.14% | 29.01% |
| 31 | KMD Komodo | KMD | $320,432,139 | $3.09 | 103,627,953 | $10,638,800 | -0.41% | 6.48% | 27.33% |
| 32 | REP Augur | REP | $304,170,900 | $27.65 | 11,000,000 | $2,265,690 | -1.16% | 0.68% | 34.42% |
| 33 | BCN Bytecoin | BCN | $294,922,741 | $0.001609 | 183,253,534,612 | $3,985,080 | -1.28% | -3.46% | 25.69% |
| 34 | STEEM Steem | STEEM | $269,283,101 | $1.09 | 246,725,031 | $2,628,100 | -1.32% | 1.68% | 19.41% |
| 35 | RDN Raiden Networ… | RDN | $251,000,500 | $5.02 | 50,000,000 | $20,600,200 | -1.55% | 5.70% | 89.67% |
| 36 | GNT Golem | GNT | $248,777,510 | $0.298641 | 833,032,000 | $10,909,800 | -0.85% | 9.69% | 37.61% |
| 37 | PAY TenX | PAY | $239,215,983 | $2.29 | 104,661,310 | $7,433,060 | 1.14% | 3.65% | 9.48% |
| 38 | POWR Power Ledger | POWR | $232,159,522 | $0.662641 | 350,354,900 | $39,949,800 | -2.49% | -12.81% | 3.48% |
| 39 | DOGE Dogecoin | DOGE | $220,354,777 | $0.001966 | 112,102,753,173 | $7,746,080 | -0.35% | -1.73% | 40.60% |
| 40 | VTC Vertcoin | VTC | $220,302,348 | $5.30 | 41,582,800 | $13,709,800 | 1.58% | -1.97% | 27.72% |
| 41 | MAID MaidSafeCoin | MAID | $218,819,047 | $0.483522 | 452,552,412 | $2,614,130 | -1.16% | 3.90% | 23.21% |
| 42 | XUC Exchange Union | XUC | $215,716,530 | $8.70 | 24,798,538 | $2,717,880 | -1.24% | 8.52% | 189.51% |
| 43 | SALT SALT | SALT | $208,384,950 | $4.23 | 49,241,347 | $8,143,940 | -1.54% | 1.03% | 15.55% |
| 44 | NXT Nxt | NXT | $208,044,735 | $0.208253 | 998,999,942 | $56,980,800 | -0.23% | 40.90% | 133.74% |
| 45 | DGD DigixDAO | DGD | $204,220,000 | $102.11 | 2,000,000 | $13,322,700 | -3.78% | 14.97% | 42.11% |
| 46 | PIVX PIVX | PIVX | $202,649,521 | $3.68 | 55,009,059 | $2,059,630 | -0.42% | 4.27% | 24.24% |
| 47 | FCT Factom | FCT | $191,996,091 | $21.95 | 8,745,102 | $3,884,890 | -1.26% | -2.27% | 14.98% |
| 48 | VERI Veritaseum | VERI | $189,622,253 | $93.59 | 2,026,045 | $493,811 | -0.79% | 7.19% | -9.91% |
| 49 | GAS Gas | GAS | $187,095,562 | $21.76 | 8,597,035 | $1,840,790 | -0.56% | -2.66% | -7.05% |
| 50 | SC Siacoin | SC | $184,465,986 | $0.005917 | 31,177,542,954 | $3,497,970 | -1.11% | 8.19% | 37.10% |
| 51 | BTCD BitcoinDark | BTCD | $181,483,395 | $140.81 | 1,288,862 | $155,024 | -0.69% | 3.02% | 23.84% |
| 52 | GBYTE Byteball Bytes | GBYTE | $181,473,219 | $281.26 | 645,222 | $1,478,670 | -0.88% | 8.58% | 13.56% |
| 53 | BNB Binance Coin | BNB | $179,791,601 | $1.82 | 99,014,000 | $21,513,400 | -0.13% | -4.56% | 11.81% |
| 54 | BAT Basic Attenti… | BAT | $178,580,000 | $0.178580 | 1,000,000,000 | $4,185,330 | -2.19% | 2.96% | 11.87% |
| 55 | SYS Syscoin | SYS | $174,672,537 | $0.330095 | 529,158,384 | $20,207,500 | -0.41% | -1.14% | 59.88% |
| 56 | KNC Kyber Network | KNC | $164,862,498 | $1.23 | 134,132,697 | $7,389,360 | -1.72% | -6.96% | 10.66% |
| 57 | ICN Iconomi | ICN | $163,147,906 | $1.63 | 99,788,314 | $1,133,080 | -1.28% | -2.85% | 41.11% |
| 58 | GNO Gnosis | GNO | $136,257,804 | $123.36 | 1,104,590 | $3,146,060 | -2.87% | 9.68% | 74.58% |
| 59 | SNT Status | SNT | $135,656,006 | $0.039088 | 3,470,483,788 | $7,546,340 | -0.09% | 6.83% | 20.65% |
| 60 | TRX TRON | TRX | $135,000,588 | $0.002055 | 65,698,192,475 | $6,554,280 | 0.29% | -4.17% | -3.43% |
| 61 | GAME GameCredits | GAME | $134,877,877 | $2.10 | 64,355,352 | $2,510,610 | -2.20% | -1.83% | 7.71% |
| 62 | ETP Metaverse ETP | ETP | $132,241,696 | $3.62 | 36,480,971 | $5,590,720 | -1.35% | -3.36% | 13.46% |
| 63 | XZC ZCoin | XZC | $131,894,154 | $37.35 | 3,531,132 | $8,859,300 | -2.01% | 4.73% | 52.72% |
| 64 | AE Aeternity | AE | $130,273,357 | $0.559064 | 233,020,472 | $1,439,550 | -1.67% | -2.23% | -1.81% |
| 65 | ETHOS Ethos | ETHOS | $124,043,675 | $1.66 | 74,526,219 | $1,790,250 | -0.17% | -4.83% | -7.79% |
| 66 | BLOCK Blocknet | BLOCK | $123,285,188 | $25.15 | 4,902,931 | $366,452 | -0.98% | 5.31% | 12.14% |
| 67 | BTM Bytom | BTM | $121,995,174 | $0.123602 | 987,000,000 | $2,019,210 | -4.71% | 18.99% | 5.72% |
| 68 | WTC Walton | WTC | $121,605,191 | $4.88 | 24,898,178 | $9,436,890 | -0.35% | -6.65% | -0.01% |
| 69 | GXS GXShares | GXS | $117,864,655 | $2.91 | 40,510,000 | $9,890,790 | -1.83% | -2.82% | 25.15% |
| 70 | CVC Civic | CVC | $116,511,489 | $0.339981 | 342,700,000 | $2,711,870 | -1.61% | -0.40% | -0.59% |
| 71 | PURA Pura | PURA | $111,091,671 | $0.646325 | 171,882,058 | $356,622 | -3.80% | -1.25% | -9.93% |
| 72 | DGB DigiByte | DGB | $107,997,482 | $0.011407 | 9,467,815,860 | $4,045,900 | 2.87% | 8.03% | 27.02% |
| 73 | BNT Bancor | BNT | $107,535,592 | $2.64 | 40,772,871 | $4,728,900 | -1.24% | 0.46% | 23.00% |
| 74 | ZRX 0x | ZRX | $107,202,000 | $0.214404 | 500,000,000 | $3,298,090 | -0.06% | -5.38% | 6.50% |
| 75 | MTL Metal | MTL | $107,137,502 | $5.55 | 19,300,994 | $8,606,440 | -1.59% | 8.50% | 26.05% |
| 76 | QSP Quantstamp | QSP | $99,311,035 | $0.160876 | 617,314,171 | $20,791,500 | 0.75% | -2.08% | |
| 77 | FUN FunFair | FUN | $96,966,817 | $0.022816 | 4,249,873,622 | $1,188,020 | -2.41% | 1.73% | 25.39% |
| 78 | EMC2 Einsteinium | EMC2 | $96,374,044 | $0.446081 | 216,046,064 | $48,218,900 | -1.93% | -17.49% | 200.79% |
| 79 | XVG Verge | XVG | $93,838,106 | $0.006554 | 14,317,575,490 | $5,919,570 | -1.66% | 8.05% | 9.92% |
| 80 | SNGLS SingularDTV | SNGLS | $92,362,200 | $0.153937 | 600,000,000 | $2,297,130 | -1.30% | 2.75% | 16.27% |
| 81 | LKK Lykke | LKK | $88,606,475 | $0.336830 | 263,059,928 | $359,896 | -1.03% | -1.71% | -5.67% |
| 82 | CNX Cryptonex | CNX | $86,697,603 | $1.93 | 44,983,969 | $123,877 | -2.26% | -6.98% | 40.85% |
| 83 | BAY BitBay | BAY | $79,127,029 | $0.078509 | 1,007,868,230 | $10,677,000 | 1.68% | 5.24% | 58.81% |
| 84 | STORJ Storj | STORJ | $77,928,598 | $0.740591 | 105,224,878 | $9,334,170 | -2.46% | -0.53% | 11.94% |
| 85 | ZEN ZenCash | ZEN | $76,117,719 | $31.00 | 2,455,648 | $2,334,320 | 0.17% | -5.37% | 46.87% |
| 86 | ANT Aragon | ANT | $75,720,552 | $2.33 | 32,513,859 | $1,341,930 | -1.02% | 14.19% | 42.73% |
| 87 | NXS Nexus | NXS | $74,821,223 | $1.38 | 54,027,225 | $1,326,210 | -2.50% | -7.13% | 32.77% |
| 88 | PART Particl | PART | $73,874,100 | $9.49 | 7,786,163 | $546,913 | -2.04% | 0.60% | 9.55% |
| 89 | RCN Ripio Credit … | RCN | $73,241,985 | $0.150970 | 485,142,647 | $14,802,800 | -0.41% | -2.06% | 43.80% |
| 90 | EDG Edgeless | EDG | $72,716,887 | $0.886291 | 82,046,288 | $3,932,150 | -1.36% | 3.32% | 34.92% |
| 91 | NAV NAV Coin | NAV | $71,185,036 | $1.15 | 62,088,457 | $7,320,160 | 0.58% | -1.96% | 35.83% |
| 92 | ADX AdEx | ADX | $70,419,356 | $1.22 | 57,509,601 | $4,745,170 | -1.59% | 3.88% | 20.36% |
| 93 | SAN Santiment Net… | SAN | $70,015,377 | $1.16 | 60,502,560 | $12,362,500 | -5.90% | -11.98% | 120.16% |
| 94 | ACT Achain | ACT | $68,716,500 | $0.229055 | 300,000,000 | $698,701 | -1.97% | 12.08% | 73.09% |
| 95 | SUB Substratum | SUB | $68,562,458 | $0.303251 | 226,091,449 | $4,347,450 | 1.05% | -11.29% | 117.88% |
| 96 | ATM ATMChain | ATM | $66,701,564 | $0.020120 | 3,315,252,992 | $42,740 | 6.56% | -0.68% | -14.17% |
| 97 | VEN VeChain | VEN | $66,197,246 | $0.238839 | 277,162,633 | $1,932,820 | -2.69% | -1.37% | -8.44% |
| 98 | CFI Cofound.it | CFI | $64,930,775 | $0.199787 | 325,000,000 | $19,001,200 | 7.72% | 89.58% | 114.69% |
| 99 | MCO Monaco | MCO | $64,835,592 | $6.59 | 9,844,875 | $4,249,200 | -2.12% | 3.84% | 18.52% |
| 100 | MGO MobileGo | MGO | $63,762,890 | $0.650450 | 98,028,887 | $530,272 | -1.55% | -14.01% | 34.79% |
| 101 | LINK ChainLink | LINK | $63,141,750 | $0.180405 | 350,000,000 | $3,117,050 | 1.40% | -0.19% | 12.65% |
| 102 | DATA Streamr DATAcoin | DATA | $63,029,474 | $0.093080 | 677,154,514 | $3,323,790 | 0.53% | 3.74% | 28.89% |
| 103 | POT PotCoin | POT | $61,311,270 | $0.280266 | 218,760,998 | $3,169,900 | 2.49% | -3.33% | 110.69% |
| 104 | UBQ Ubiq | UBQ | $59,607,077 | $1.53 | 39,030,557 | $666,506 | -0.88% | -2.91% | 17.98% |
| 105 | LRC Loopring | LRC | $57,695,745 | $0.201613 | 286,170,756 | $2,473,350 | -3.00% | 0.04% | 0.47% |
| 106 | IOC I/O Coin | IOC | $57,391,992 | $3.50 | 16,383,154 | $230,146 | -0.91% | -0.37% | 18.95% |
| 107 | XCP Counterparty | XCP | $57,091,934 | $21.81 | 2,617,479 | $653,943 | -1.53% | 2.22% | 47.83% |
| 108 | QRL Quantum Resis… | QRL | $56,550,000 | $1.09 | 52,000,000 | $1,141,350 | -1.28% | -13.24% | 53.22% |
| 109 | PPP PayPie | PPP | $55,644,270 | $0.674476 | 82,500,000 | $398,127 | -2.77% | -9.68% | 20.56% |
| 110 | SKY Skycoin | SKY | $54,213,529 | $9.14 | 5,933,198 | $226,502 | -4.77% | 9.16% | 98.51% |
| 111 | WINGS Wings | WINGS | $52,734,416 | $0.587843 | 89,708,333 | $923,084 | -1.83% | 3.77% | 18.69% |
| 112 | OTN Open Trading … | OTN | $52,590,900 | $20.40 | 2,577,480 | $1,917,580 | -0.82% | -20.35% | -32.63% |
| 113 | FAIR FairCoin | FAIR | $50,250,138 | $0.944661 | 53,193,831 | $56,668 | -4.58% | -4.51% | -4.45% |
| 114 | TRIG Triggers | TRIG | $48,903,537 | $1.52 | 32,105,578 | $19,172,600 | 0.71% | 20.80% | 162.73% |
| 115 | RLC iExec RLC | RLC | $48,683,097 | $0.615690 | 79,070,793 | $666,612 | -3.25% | -2.34% | 11.58% |
| 116 | MNX MinexCoin | MNX | $47,536,500 | $15.85 | 3,000,000 | $184,152 | -0.52% | 18.30% | 28.29% |
| 117 | KIN Kin | KIN | $47,098,300 | $0.000062 | 756,097,560,976 | $45,147 | -4.07% | 2.57% | -11.83% |
| 118 | DCT DECENT | DCT | $47,048,556 | $0.917017 | 51,306,089 | $1,311,210 | -0.88% | 4.43% | 70.94% |
| 119 | XAS Asch | XAS | $46,730,400 | $0.515408 | 90,666,812 | $542,685 | -1.64% | -8.18% | -12.20% |
| 120 | PPC Peercoin | PPC | $45,924,763 | $1.88 | 24,467,239 | $819,020 | -1.12% | -4.44% | 18.79% |
| 121 | MLN Melon | MLN | $45,498,356 | $75.91 | 599,400 | $523,705 | -1.86% | -2.99% | 13.52% |
| 122 | AEON Aeon | AEON | $45,456,189 | $3.10 | 14,651,140 | $281,962 | 0.52% | -5.81% | 19.36% |
| 123 | REQ Request Network | REQ | $43,895,957 | $0.069019 | 636,000,000 | $2,735,970 | -3.64% | 9.15% | 34.94% |
| 124 | KCS KuCoin Shares | KCS | $43,793,267 | $0.481017 | 91,043,076 | $1,277,080 | -0.79% | -15.58% | -25.61% |
| 125 | ATB ATBCoin | ATB | $43,250,740 | $1.10 | 39,254,620 | $3,406,860 | 21.44% | 44.80% | 43.11% |
| 126 | FTC Feathercoin | FTC | $42,862,411 | $0.234086 | 183,105,400 | $489,480 | -1.80% | -3.82% | 6.39% |
| 127 | GRS Groestlcoin | GRS | $42,426,463 | $0.615874 | 68,888,219 | $2,532,450 | -0.93% | 2.62% | 5.53% |
| 128 | RHOC RChain | RHOC | $41,921,773 | $0.230386 | 181,963,195 | $16,683 | -2.77% | -2.65% | 31.40% |
| 129 | EMC Emercoin | EMC | $40,277,218 | $0.982708 | 40,985,947 | $273,632 | 3.89% | 9.50% | 29.46% |
| 130 | GRID Grid+ | GRID | $40,109,895 | $1.02 | 39,236,491 | $229,444 | -2.77% | 30.14% | 19.59% |
| 131 | VIA Viacoin | VIA | $40,019,078 | $1.75 | 22,905,610 | $564,659 | -0.88% | 2.61% | 19.20% |
| 132 | MANA Decentraland | MANA | $39,737,745 | $0.017477 | 2,273,755,650 | $1,297,340 | -1.81% | 12.81% | 32.26% |
| 133 | BTX Bitcore | BTX | $38,901,186 | $32.54 | 1,195,602 | $5,022,080 | 0.12% | -17.12% | 20.47% |
| 134 | R Revain | R | $38,854,946 | $0.210653 | 184,450,000 | $174,772 | -1.53% | 1.64% | 29.88% |
| 135 | SNM SONM | SNM | $38,761,644 | $0.107791 | 359,600,000 | $1,502,990 | -2.39% | -0.67% | 21.60% |
| 136 | TIPS FedoraCoin | TIPS | $38,402,562 | $0.000087 | 443,168,182,458 | $908 | 29.30% | 87.73% | 318.68% |
| 137 | RDD ReddCoin | RDD | $38,000,842 | $0.001325 | 28,677,283,198 | $891,445 | 4.83% | 4.17% | 22.20% |
| 138 | NEBL Neblio | NEBL | $37,786,653 | $3.00 | 12,584,519 | $292,907 | -0.53% | -5.53% | -6.39% |
| 139 | 1ST FirstBlood | 1ST | $37,760,759 | $0.441345 | 85,558,371 | $3,151,970 | -1.48% | 5.33% | 26.94% |
| 140 | CTR Centra | CTR | $37,366,748 | $0.549511 | 68,000,000 | $1,380,400 | -1.26% | 9.95% | -4.10% |
| 141 | TKN TokenCard | TKN | $36,576,645 | $1.55 | 23,644,056 | $576,150 | -1.25% | 8.32% | 26.43% |
| 142 | TNT Tierion | TNT | $36,475,774 | $0.086330 | 422,513,667 | $12,747,500 | -1.33% | -14.31% | 71.44% |
| 143 | TRST WeTrust | TRST | $36,123,755 | $0.392021 | 92,147,500 | $755,232 | -0.66% | -4.55% | 49.26% |
| 144 | CLOAK CloakCoin | CLOAK | $35,885,756 | $7.01 | 5,122,366 | $325,889 | -1.44% | -2.84% | 11.03% |
| 145 | RISE Rise | RISE | $35,524,351 | $0.313988 | 113,139,200 | $1,284,010 | -1.57% | 1.84% | 21.62% |
| 146 | ENG Enigma | ENG | $35,145,910 | $0.469638 | 74,836,171 | $1,005,430 | -1.46% | -10.66% | 21.91% |
| 147 | MDA Moeda Loyalty… | MDA | $35,083,300 | $1.79 | 19,628,888 | $2,061,660 | -3.52% | -12.82% | 18.21% |
| 148 | ZSC Zeusshield | ZSC | $35,038,432 | $0.030411 | 1,152,170,665 | $1,185,460 | -3.02% | -13.36% | -29.62% |
| 149 | PLR Pillar | PLR | $34,909,706 | $0.153527 | 227,384,800 | $287,674 | -3.82% | -7.76% | -7.81% |
| 150 | BDL Bitdeal | BDL | $34,862,864 | $0.198554 | 175,583,793 | $134,301 | 3.15% | -3.43% | 1.56% |
| 151 | AST AirSwap | AST | $34,174,050 | $0.227827 | 150,000,000 | $2,697,600 | -0.47% | -1.67% | 8.30% |
| 152 | TAAS TaaS | TAAS | $33,530,161 | $4.12 | 8,146,001 | $551,113 | -1.66% | -8.68% | -9.46% |
| 153 | NLG Gulden | NLG | $32,843,915 | $0.092006 | 356,974,245 | $187,164 | -1.42% | -0.10% | -1.55% |
| 154 | MOD Modum | MOD | $32,680,062 | $1.88 | 17,366,200 | $2,849,400 | -3.89% | -3.94% | -0.88% |
| 155 | COB Cobinhood | COB | $31,886,215 | $0.124720 | 255,662,404 | $302,975 | -2.65% | -0.23% | 87.68% |
| 156 | NLC2 NoLimitCoin | NLC2 | $30,996,154 | $0.151592 | 204,470,909 | $102,444 | -3.79% | -6.36% | -12.63% |
| 157 | OK OKCash | OK | $30,973,512 | $0.422350 | 73,336,125 | $6,193,570 | -0.49% | 4.21% | -6.07% |
| 158 | CND Cindicator | CND | $30,149,335 | $0.020851 | 1,445,976,590 | $509,139 | -0.84% | 3.49% | 35.58% |
| 159 | AMB Ambrosus | AMB | $29,872,206 | $0.206598 | 144,590,975 | $1,899,960 | 2.15% | 12.08% | 6.23% |
| 160 | LBC LBRY Credits | LBC | $28,676,366 | $0.253334 | 113,195,885 | $719,500 | 0.86% | 7.97% | 31.79% |
| 161 | LEO LEOcoin | LEO | $28,250,029 | $0.300925 | 93,877,310 | $1,039,710 | -1.56% | -3.94% | -1.12% |
| 162 | GVT Genesis Vision | GVT | $27,996,696 | $7.51 | 3,726,781 | $10,052,200 | 2.07% | 62.87% | 263.86% |
| 163 | AGRS Agoras Tokens | AGRS | $27,286,980 | $0.649690 | 42,000,000 | $3,667,280 | -3.54% | 29.95% | 69.88% |
| 164 | DNT district0x | DNT | $27,247,380 | $0.045412 | 600,000,000 | $2,870,370 | -1.29% | 1.91% | -5.61% |
| 165 | XEL Elastic | XEL | $27,027,543 | $0.308437 | 87,627,435 | $509,156 | -2.09% | 4.47% | 18.08% |
| 166 | ION ION | ION | $26,935,336 | $1.50 | 17,910,681 | $1,108,940 | -1.71% | 6.00% | 21.67% |
| 167 | CRW Crown | CRW | $26,844,619 | $1.66 | 16,187,450 | $313,548 | -0.37% | -2.50% | 32.84% |
| 168 | NMC Namecoin | NMC | $26,043,050 | $1.77 | 14,736,400 | $271,018 | 0.26% | -0.87% | 15.51% |
| 169 | BLK BlackCoin | BLK | $25,494,848 | $0.333205 | 76,514,002 | $1,481,030 | -1.84% | 5.21% | 23.69% |
| 170 | ICOS ICOS | ICOS | $25,280,213 | $44.05 | 573,896 | $7,836 | -11.78% | -5.05% | -11.15% |
| 171 | EDO Eidoo | EDO | $25,142,688 | $2.35 | 10,708,403 | $2,578,700 | -0.95% | -5.75% | 5.92% |
| 172 | JINN Jinn | JINN | $25,047,983 | $426.69 | 58,703 | $4,267 | -1.82% | 20.73% | 137.55% |
| 173 | SIB SIBCoin | SIB | $24,986,746 | $1.57 | 15,898,618 | $92,059 | -0.55% | 6.49% | 17.57% |
| 174 | XAUR Xaurum | XAUR | $24,977,533 | $0.196506 | 127,108,246 | $219,322 | -0.70% | 1.37% | 13.47% |
| 175 | DMD Diamond | DMD | $24,821,546 | $9.80 | 2,531,863 | $64,858 | 1.77% | 3.00% | -0.88% |
| 176 | STX Stox | STX | $24,427,429 | $0.570001 | 42,855,064 | $1,872,380 | -2.95% | -1.26% | 9.90% |
| 177 | RPX Red Pulse | RPX | $24,132,878 | $0.044415 | 543,348,500 | $923,680 | 1.00% | -8.42% | -0.17% |
| 178 | VIB Viberate | VIB | $24,047,758 | $0.149689 | 160,651,468 | $3,714,650 | -2.10% | 7.61% | 21.55% |
| 179 | SHIFT Shift | SHIFT | $23,489,145 | $2.05 | 11,445,725 | $1,287,510 | -2.98% | -0.37% | 50.43% |
| 180 | VOX Voxels | VOX | $23,282,280 | $0.110868 | 210,000,000 | $24,546,800 | 8.66% | 22.27% | 159.24% |
| 181 | SAFEX Safe Exchange… | SAFEX | $23,229,975 | $0.010817 | 2,147,483,647 | $1,080,770 | -1.82% | 7.80% | 21.12% |
| 182 | XRB RaiBlocks | XRB | $23,229,707 | $0.174334 | 133,248,290 | $278,580 | -1.65% | 0.21% | 16.91% |
| 183 | DCN Dentacoin | DCN | $23,215,329 | $0.000071 | 325,190,215,376 | $8,408 | -6.51% | -3.19% | -9.56% |
| 184 | UKG Unikoin Gold | UKG | $23,063,297 | $0.173651 | 132,814,073 | $215,463 | -0.64% | -8.81% | 46.60% |
| 185 | EVX Everex | EVX | $23,017,830 | $1.40 | 16,500,000 | $1,650,040 | -1.61% | -1.74% | -16.62% |
| 186 | HMQ Humaniq | HMQ | $21,995,148 | $0.135054 | 162,861,876 | $3,104,950 | 3.83% | 31.16% | 37.96% |
| 187 | CDT CoinDash | CDT | $21,587,383 | $0.038504 | 560,650,080 | $924,366 | -1.86% | -0.60% | 18.96% |
| 188 | DRT DomRaider | DRT | $21,584,722 | $0.036492 | 591,500,000 | $244,201 | -2.79% | -9.33% | 6.45% |
| 189 | FUEL Etherparty | FUEL | $21,514,720 | $0.044893 | 479,249,753 | $661,519 | -3.93% | -12.17% | 54.47% |
| 190 | RBY Rubycoin | RBY | $21,395,851 | $0.854969 | 25,025,294 | $301,974 | -1.98% | -1.88% | 11.69% |
| 191 | DLT Agrello | DLT | $21,098,012 | $0.245386 | 85,978,873 | $1,132,530 | -0.37% | -4.53% | 52.88% |
| 192 | AMP Synereo | AMP | $21,037,631 | $0.255757 | 82,256,324 | $2,727,200 | -0.56% | 3.69% | 39.48% |
| 193 | GRC GridCoin | GRC | $20,532,793 | $0.052606 | 390,312,753 | $253,749 | -1.54% | 7.73% | 29.88% |
| 194 | MER Mercury | MER | $20,443,100 | $0.204431 | 100,000,000 | $3,020,400 | 1.70% | 11.79% | 0.93% |
| 195 | PEPECASH Pepe Cash | PEPECASH | $20,364,463 | $0.029014 | 701,884,009 | $2,011 | -1.05% | 10.06% | 7.72% |
| 196 | TOA ToaCoin | TOA | $20,192,371 | $0.011628 | 1,736,455,312 | $23,737 | 0.12% | 1.06% | 12.16% |
| 197 | MCAP MCAP | MCAP | $20,039,228 | $0.523277 | 38,295,641 | $1,558,470 | 0.51% | 41.58% | 34.59% |
| 198 | CLAM Clams | CLAM | $19,763,538 | $7.23 | 2,732,544 | $488,828 | -4.27% | 1.34% | 25.84% |
| 199 | MSP Mothership | MSP | $19,753,860 | $0.141099 | 140,000,000 | $259,795 | 0.84% | 6.89% | 21.00% |
| 200 | DPY Delphy | DPY | $19,609,445 | $0.724041 | 27,083,335 | $31,474 | 0.24% | -8.30% | -1.20% |
| 201 | CSNO BitDice | CSNO | $19,239,430 | $0.274849 | 70,000,000 | $102,198 | -1.34% | 4.08% | 5.26% |
| 202 | DICE Etheroll | DICE | $19,223,095 | $2.75 | 7,001,623 | $65,119 | -2.53% | -3.96% | 1.09% |
| 203 | NMR Numeraire | NMR | $19,008,290 | $15.24 | 1,247,574 | $320,489 | -0.41% | -6.24% | 31.10% |
| 204 | AVT Aventus | AVT | $17,995,620 | $3.00 | 6,000,000 | $1,126,850 | 0.34% | 0.33% | 26.00% |
| 205 | BQ bitqy | BQ | $17,966,847 | $0.007360 | 2,441,058,176 | $22,493 | -2.23% | 1.43% | 93.78% |
| 206 | ENJ Enjin Coin | ENJ | $17,905,051 | $0.023678 | 756,192,535 | $445,047 | -1.43% | -1.15% | -0.23% |
| 207 | POE Po.et | POE | $17,779,062 | $0.008245 | 2,156,389,197 | $548,091 | -0.34% | 15.35% | -0.69% |
| 208 | SMART SmartCash | SMART | $17,669,574 | $0.048343 | 365,502,028 | $122,272 | 1.52% | 6.44% | -11.84% |
| 209 | XRL Rialto | XRL | $17,578,935 | $0.206811 | 85,000,000 | $62,677 | -2.53% | -13.21% | 20.05% |
| 210 | TIME Chronobank | TIME | $17,578,275 | $24.75 | 710,113 | $542,547 | -0.90% | 1.71% | 3.06% |
| 211 | PPY Peerplays | PPY | $17,395,751 | $4.55 | 3,821,084 | $3,714 | -3.89% | -21.50% | -9.53% |
| 212 | TCC The ChampCoin | TCC | $17,237,872 | $0.104519 | 164,925,727 | $447,126 | -1.99% | 2.52% | 14.31% |
| 213 | TIX Blocktix | TIX | $17,229,400 | $0.430735 | 40,000,000 | $2,461,200 | -1.59% | -11.40% | 165.19% |
| 214 | BCPT BlockMason Cr… | BCPT | $17,143,735 | $0.379570 | 45,166,200 | $2,991,870 | -1.75% | 17.61% | 73.12% |
| 215 | VRC VeriCoin | VRC | $17,072,278 | $0.560070 | 30,482,400 | $313,630 | -1.88% | 0.31% | 14.25% |
| 216 | MUE MonetaryUnit | MUE | $16,899,818 | $0.142268 | 118,788,613 | $372,946 | -0.70% | -2.25% | 15.03% |
| 217 | SLR SolarCoin | SLR | $16,435,232 | $0.441278 | 37,244,621 | $305,428 | -1.14% | -0.15% | -39.80% |
| 218 | EXP Expanse | EXP | $16,355,883 | $2.07 | 7,906,397 | $546,685 | -3.19% | 5.01% | 14.87% |
| 219 | SLS SaluS | SLS | $16,345,836 | $16.26 | 1,005,056 | $158,151 | -1.45% | 0.13% | 15.62% |
| 220 | XDN DigitalNote | XDN | $16,282,811 | $0.002365 | 6,885,695,758 | $4,087,590 | -0.70% | -4.33% | 9.22% |
| 221 | UNO Unobtanium | UNO | $16,221,106 | $81.99 | 197,847 | $23,254 | -1.74% | -3.63% | 40.98% |
| 222 | GUP Matchpool | GUP | $16,084,350 | $0.214458 | 75,000,000 | $946,379 | -1.91% | 5.11% | 10.10% |
| 223 | GOLOS Golos | GOLOS | $16,051,855 | $0.128911 | 124,518,891 | $94,737 | -0.30% | 6.54% | 14.27% |
| 224 | PAYX Paypex | PAYX | $15,947,097 | $0.233212 | 68,380,258 | $20,233 | -2.72% | 3.52% | 2.59% |
| 225 | OMNI Omni | OMNI | $15,938,375 | $28.45 | 560,183 | $106,239 | -0.30% | 0.86% | 20.00% |
| 226 | LMC LoMoCoin | LMC | $15,443,615 | $0.070006 | 220,604,481 | $1,572,750 | 2.00% | 23.95% | 44.12% |
| 227 | DTB Databits | DTB | $15,413,278 | $0.677572 | 22,747,809 | $200,547 | -1.79% | 0.73% | 57.08% |
| 228 | BSD BitSend | BSD | $15,411,614 | $0.890680 | 17,303,200 | $330,142 | -1.17% | -3.70% | -3.19% |
| 229 | XWC WhiteCoin | XWC | $15,179,282 | $0.061080 | 248,514,367 | $271,876 | -1.58% | -0.43% | 12.12% |
| 230 | SOAR Soarcoin | SOAR | $15,097,114 | $0.021187 | 712,571,710 | $10,818 | -1.21% | -6.73% | -8.85% |
| 231 | BMC Blackmoon Crypto | BMC | $15,039,950 | $0.500510 | 30,049,251 | $1,060,100 | 1.80% | 2.65% | 7.36% |
| 232 | BURST Burst | BURST | $14,929,768 | $0.008293 | 1,800,339,818 | $686,517 | 3.86% | 17.13% | 37.12% |
| 233 | PRG Paragon | PRG | $14,852,970 | $0.228730 | 64,936,693 | $146,925 | -6.10% | -15.48% | -30.66% |
| 234 | ALIS ALIS | ALIS | $14,771,941 | $0.383302 | 38,538,648 | $118,175 | -1.52% | -3.96% | -5.94% |
| 235 | RADS Radium | RADS | $14,717,137 | $4.33 | 3,396,821 | $315,529 | 2.45% | 7.65% | 12.03% |
| 236 | PLBT Polybius | PLBT | $14,606,550 | $3.82 | 3,820,954 | $254,506 | -2.40% | -1.81% | 20.20% |
| 237 | CRDNC Credence Coin | CRDNC | $14,209,787 | $4.25 | 3,341,121 | $705,580 | 0.11% | -11.38% | 4.44% |
| 238 | ART Maecenas | ART | $14,188,962 | $0.470610 | 30,150,150 | $13,805 | -3.40% | 4.43% | 31.29% |
| 239 | PTOY Patientory | PTOY | $14,152,110 | $0.202173 | 70,000,000 | $1,328,380 | -0.17% | 0.63% | 21.13% |
| 240 | DBIX DubaiCoin | DBIX | $13,664,571 | $8.69 | 1,572,350 | $345,931 | -0.69% | 4.13% | -12.91% |
| 241 | MTH Monetha | MTH | $13,602,715 | $0.062725 | 216,863,420 | $655,206 | -2.38% | -5.21% | -3.82% |
| 242 | BTDX Bitcloud | BTDX | $13,511,887 | $0.874294 | 15,454,626 | $57,672 | -3.68% | -10.24% | -5.23% |
| 243 | ADT adToken | ADT | $13,496,220 | $0.022494 | 600,000,000 | $95,504 | -1.95% | 5.85% | 17.93% |
| 244 | NET Nimiq | NET | $13,409,865 | $1.28 | 10,500,000 | $222,006 | -0.75% | 2.37% | 9.27% |
| 245 | NXC Nexium | NXC | $13,110,739 | $0.197090 | 66,521,586 | $171,089 | -0.94% | 0.10% | 14.16% |
| 246 | HST Decision Token | HST | $12,985,615 | $0.416435 | 31,182,814 | $330,793 | 5.02% | -9.54% | 174.27% |
| 247 | LUN Lunyr | LUN | $12,959,432 | $5.64 | 2,297,853 | $368,767 | -1.24% | -7.95% | 19.06% |
| 248 | WGR Wagerr | WGR | $12,905,984 | $0.070525 | 183,000,000 | $55,073 | -2.84% | -0.93% | 18.85% |
| 249 | NEOS NeosCoin | NEOS | $12,854,895 | $3.58 | 3,585,805 | $227,365 | -0.13% | -1.21% | 16.00% |
| 250 | HVN Hive | HVN | $12,851,513 | $0.034271 | 375,000,000 | $178,903 | -2.06% | 5.86% | 55.59% |
| 251 | FLO FlorinCoin | FLO | $12,721,439 | $0.090796 | 140,110,896 | $538,964 | -1.23% | 7.68% | 26.12% |
| 252 | CSC CasinoCoin | CSC | $12,692,533 | $0.328812 | 38,601,187 | $4,867 | -7.61% | -19.80% | 48.94% |
| 253 | SWT Swarm City | SWT | $12,689,335 | $1.61 | 7,878,687 | $212,192 | 0.19% | -1.94% | -14.70% |
| 254 | MYST Mysterium | MYST | $12,377,202 | $0.637047 | 19,429,024 | $569,786 | -0.83% | 1.82% | 16.97% |
| 255 | ENRG Energycoin | ENRG | $12,333,733 | $0.101579 | 121,420,103 | $59,049 | -1.42% | -3.91% | -5.48% |
| 256 | OBITS OBITS | OBITS | $12,319,848 | $0.780236 | 15,789,900 | $16,103 | -0.50% | 2.16% | 20.73% |
| 257 | WCT Waves Communi… | WCT | $12,290,403 | $1.23 | 9,974,924 | $16,915 | 0.31% | -0.46% | 7.96% |
| 258 | SNC SunContract | SNC | $12,238,777 | $0.113625 | 107,712,011 | $450,202 | 0.07% | 1.99% | 118.00% |
| 259 | XVC Vcash | XVC | $12,164,007 | $0.792147 | 15,355,744 | $211,115 | -4.14% | -2.86% | 5.91% |
| 260 | TGT Target Coin | TGT | $12,087,193 | $0.012691 | 952,429,892 | $603 | -7.33% | -30.64% | -60.24% |
| 261 | PZM PRIZM | PZM | $11,960,295 | $1.09 | 10,995,243 | $13,584 | -1.21% | -5.30% | 5.72% |
| 262 | AIR AirToken | AIR | $11,743,410 | $0.011184 | 1,050,000,000 | $126,674 | 3.44% | -9.04% | 42.60% |
| 263 | IXT iXledger | IXT | $11,718,108 | $0.327515 | 35,778,844 | $63,572 | -2.05% | 2.05% | 40.69% |
| 264 | BITCNY bitCNY | BITCNY | $11,665,878 | $0.146171 | 79,809,800 | $1,731,320 | -1.14% | 0.50% | 4.94% |
| 265 | BCAP BCAP | BCAP | $11,569,700 | $1.16 | 10,000,000 | $13,310 | -2.92% | 9.77% | -6.31% |
| 266 | ODN Obsidian | ODN | $11,558,719 | $0.473718 | 24,400,000 | $194,764 | 2.51% | 5.60% | 77.23% |
| 267 | SPHR Sphere | SPHR | $11,382,925 | $3.69 | 3,082,940 | $99,559 | -1.13% | -5.79% | 21.46% |
| 268 | NVC Novacoin | NVC | $10,847,121 | $5.68 | 1,909,654 | $198,717 | -1.95% | -4.46% | 29.29% |
| 269 | TX TransferCoin | TX | $10,803,787 | $1.74 | 6,219,188 | $259,655 | -0.97% | -4.01% | -16.55% |
| 270 | QAU Quantum | QAU | $10,785,873 | $0.137433 | 78,480,955 | $34,796 | 0.20% | -0.88% | 26.22% |
| 271 | PST Primas | PST | $10,377,267 | $0.202681 | 51,200,000 | $18,817 | -5.54% | -5.56% | -13.43% |
| 272 | PASC Pascal Coin | PASC | $10,341,079 | $0.666762 | 15,509,400 | $124,815 | -1.49% | 0.05% | -1.85% |
| 273 | ONX Onix | ONX | $10,059,037 | $0.366679 | 27,432,814 | $145,781 | -1.51% | 4.25% | 21.62% |
| 274 | YOYOW YOYOW | YOYOW | $9,951,972 | $0.059193 | 168,127,224 | $841,587 | -0.08% | -3.14% | -7.35% |
| 275 | OAX OAX | OAX | $9,950,955 | $0.397891 | 25,009,250 | $1,004,830 | -2.05% | 3.24% | 14.80% |
| 276 | GAM Gambit | GAM | $9,872,321 | $8.24 | 1,198,075 | $47,971 | -0.38% | 2.25% | 14.94% |
| 277 | RIC Riecoin | RIC | $9,752,928 | $0.248207 | 39,293,525 | $6,170,520 | 0.82% | 111.23% | 290.61% |
| 278 | MTNC Masternodecoin | MTNC | $9,695,345 | $0.198606 | 48,816,981 | $12,723 | -1.43% | 15.53% | 35.71% |
| 279 | CVCOIN CVCoin | CVCOIN | $9,680,260 | $0.984063 | 9,837,033 | $3,768 | 0.21% | -6.24% | 8.10% |
| 280 | IFT InvestFeed | IFT | $9,606,210 | $0.050194 | 191,381,257 | $85,047 | -0.24% | -12.36% | -16.40% |
| 281 | NVST NVO | NVST | $9,603,630 | $0.640242 | 15,000,000 | $3,273 | -0.80% | 33.13% | 155.72% |
| 282 | INCNT Incent | INCNT | $9,597,411 | $0.208564 | 46,016,625 | $111,500 | -3.83% | -0.15% | -4.48% |
| 283 | DIME Dimecoin | DIME | $9,149,551 | $0.000017 | 538,117,057,936 | $4,814 | -5.65% | -37.59% | -56.29% |
| 284 | CAT BlockCAT | CAT | $9,125,888 | $1.24 | 7,360,121 | $80,409 | 4.76% | -5.02% | 3.71% |
| 285 | KORE Kore | KORE | $9,013,704 | $4.46 | 2,022,084 | $1,027,180 | -1.08% | 19.71% | 43.29% |
| 286 | XBY XTRABYTES | XBY | $9,003,727 | $0.020939 | 430,000,000 | $42,543 | -1.42% | 5.82% | 9.78% |
| 287 | PINK PinkCoin | PINK | $8,807,318 | $0.023807 | 369,945,000 | $180,472 | -0.36% | 2.95% | 12.66% |
| 288 | BITB BitBean | BITB | $8,715,772 | $0.003895 | 2,237,596,000 | $226,634 | -4.43% | -0.56% | 14.73% |
| 289 | BET DAO.Casino | BET | $8,646,898 | $0.051694 | 167,270,821 | $38,320 | -4.37% | -10.02% | -12.73% |
| 290 | XBC Bitcoin Plus | XBC | $8,638,640 | $83.71 | 103,202 | $198,653 | -0.53% | -4.40% | -2.17% |
| 291 | CAG Change | CAG | $8,492,275 | $0.268118 | 31,673,646 | $268,580 | -2.32% | -1.31% | -5.15% |
| 292 | XSPEC Spectrecoin | XSPEC | $8,491,757 | $0.408547 | 20,785,264 | $48,131 | -5.37% | 3.22% | 7.85% |
| 293 | MUSIC Musicoin | MUSIC | $8,433,366 | $0.018013 | 468,190,014 | $875,960 | 0.02% | 14.92% | 40.81% |
| 294 | PIX Lampix | PIX | $8,346,019 | $0.073649 | 113,322,017 | $54,213 | -4.07% | 1.38% | 30.08% |
| 295 | XST Stealthcoin | XST | $8,334,286 | $0.303381 | 27,471,352 | $169,012 | -2.26% | 0.53% | 17.17% |
| 296 | KICK KickCoin | KICK | $8,052,979 | $0.025076 | 321,137,782 | $915,279 | -6.24% | -20.11% | -22.08% |
| 297 | RVT Rivetz | RVT | $8,028,052 | $0.305895 | 26,244,468 | $17,223 | -2.08% | 3.11% | -5.69% |
| 298 | CREDO Credo | CREDO | $8,016,266 | $0.014578 | 549,891,703 | $1,837 | -2.72% | -11.49% | -6.15% |
| 299 | BCY Bitcrystals | BCY | $7,927,843 | $0.341335 | 23,225,989 | $102,559 | -1.34% | -1.93% | 14.53% |
| 300 | KRB Karbowanec | KRB | $7,821,240 | $1.62 | 4,832,759 | $203,496 | -2.35% | -9.17% | -15.21% |
| 301 | FRD Farad | FRD | $7,800,656 | $0.048754 | 160,000,000 | $37,588 | -2.77% | -2.92% | -17.90% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,712,610 | $0.000190 | 40,659,020,000 | $23,649 | 6.29% | 35.94% | -40.44% |
| 303 | FLDC FoldingCoin | FLDC | $7,681,880 | $0.014641 | 524,682,737 | $1,439,680 | -0.81% | 17.22% | 48.44% |
| 304 | DENT Dent | DENT | $7,623,744 | $0.000718 | 10,614,760,961 | $28,891 | -2.86% | -0.02% | 77.88% |
| 305 | CURE Curecoin | CURE | $7,576,860 | $0.318270 | 23,806,390 | $98,350 | -1.75% | 0.71% | 10.40% |
| 306 | MOON Mooncoin | MOON | $7,323,784 | $0.000033 | 222,877,024,965 | $9,910 | -2.23% | -3.39% | -30.59% |
| 307 | SEQ Sequence | SEQ | $7,228,566 | $0.160004 | 45,177,406 | $62,009 | -1.97% | 2.68% | 16.24% |
| 308 | DRP DCORP | DRP | $7,156,369 | $0.884157 | 8,094,002 | $37,186 | 14.36% | 28.54% | -3.62% |
| 309 | GCR Global Curren… | GCR | $7,112,785 | $0.068764 | 103,437,477 | $64,807 | -1.81% | 0.73% | 37.75% |
| 310 | SXC Sexcoin | SXC | $6,819,753 | $0.054435 | 125,282,495 | $82,097 | 0.68% | 3.62% | 52.15% |
| 311 | VIBE VIBE | VIBE | $6,677,515 | $0.038963 | 171,380,054 | $84,846 | -2.48% | -1.30% | 17.68% |
| 312 | AUR Auroracoin | AUR | $6,649,390 | $0.767993 | 8,658,139 | $35,480 | -1.00% | 1.32% | 16.68% |
| 313 | GLD GoldCoin | GLD | $6,606,531 | $0.162519 | 40,650,820 | $48,517 | -0.52% | -2.13% | -1.03% |
| 314 | XMY Myriad | XMY | $6,522,529 | $0.004256 | 1,532,527,500 | $108,266 | 2.25% | 9.48% | 33.82% |
| 315 | QWARK Qwark | QWARK | $6,486,431 | $0.157069 | 41,296,696 | $222,010 | -0.52% | -0.15% | 12.63% |
| 316 | APX APX | APX | $6,401,946 | $9.10 | 703,179 | $39,915 | -1.42% | -1.52% | 24.68% |
| 317 | ARN Aeron | ARN | $6,396,031 | $0.541879 | 11,803,431 | $4,022,360 | -0.14% | 0.37% | 38.38% |
| 318 | EXCL ExclusiveCoin | EXCL | $6,335,249 | $1.46 | 4,346,207 | $9,236,440 | -3.85% | 30.53% | 27.70% |
| 319 | BCO BridgeCoin | BCO | $6,276,433 | $0.233033 | 26,933,664 | $35,218 | -0.78% | 7.98% | 63.03% |
| 320 | CNT Centurion | CNT | $6,223,147 | $0.084236 | 73,877,869 | $54,094 | 0.15% | -29.59% | -36.21% |
| 321 | DYN Dynamic | DYN | $6,220,118 | $3.51 | 1,772,674 | $1,039,080 | 0.05% | -8.53% | 0.04% |
| 322 | POSW PoSW Coin | POSW | $6,197,902 | $0.140542 | 44,100,000 | $50,763 | 0.36% | 9.22% | 21.59% |
| 323 | BITUSD bitUSD | BITUSD | $6,152,012 | $0.999396 | 6,155,730 | $843,126 | -0.90% | 0.31% | 6.04% |
| 324 | EAC EarthCoin | EAC | $6,133,953 | $0.000533 | 11,511,118,348 | $26,396 | 0.41% | -1.88% | 44.59% |
| 325 | LA LAToken | LA | $6,095,589 | $0.151169 | 40,323,010 | $24,721 | -2.30% | -12.34% | 20.92% |
| 326 | PLU Pluton | PLU | $6,083,149 | $7.16 | 850,000 | $4,170 | -5.91% | -5.05% | -5.81% |
| 327 | ONION DeepOnion | ONION | $6,046,479 | $1.56 | 3,869,276 | $102,801 | 4.89% | 10.64% | 71.89% |
| 328 | ZRC ZrCoin | ZRC | $6,034,149 | $1.66 | 3,640,512 | $21,047 | -1.12% | -5.51% | 5.66% |
| 329 | CRB Creditbit | CRB | $6,011,325 | $0.364218 | 16,504,744 | $134,735 | -0.99% | -0.75% | 10.38% |
| 330 | MYB MyBit Token | MYB | $5,942,243 | $2.27 | 2,616,334 | $26,379 | -9.20% | 1.67% | 12.04% |
| 331 | EDR E-Dinar Coin | EDR | $5,833,225 | $0.006582 | 886,211,988 | $612,299 | -13.31% | -11.70% | -15.71% |
| 332 | COSS COSS | COSS | $5,816,009 | $0.070072 | 83,000,000 | $169,091 | -1.76% | 10.91% | 15.42% |
| 333 | HEAT HEAT | HEAT | $5,719,052 | $0.187712 | 30,467,160 | $5,953 | -1.33% | -14.83% | -13.78% |
| 334 | DOVU Dovu | DOVU | $5,714,615 | $0.171232 | 33,373,523 | $14,938 | -2.72% | 13.44% | 13.34% |
| 335 | ERC EuropeCoin | ERC | $5,673,609 | $0.570115 | 9,951,691 | $200,660 | -1.17% | 2.68% | 10.41% |
| 336 | ABY ArtByte | ABY | $5,639,592 | $0.007116 | 792,537,250 | $126,813 | 1.34% | 11.02% | 27.50% |
| 337 | SNRG Synergy | SNRG | $5,501,113 | $1.71 | 3,222,113 | $30,261 | -2.75% | 0.65% | 9.93% |
| 338 | PDC Project Decorum | PDC | $5,463,100 | $0.109262 | 50,000,000 | $210,625 | 0.63% | -7.94% | -9.64% |
| 339 | GCC TheGCCcoin | GCC | $5,461,551 | $0.010970 | 497,871,540 | $4,359 | 1.19% | -0.28% | 9.86% |
| 340 | NIO Autonio | NIO | $5,427,273 | $0.082446 | 65,828,135 | $59,289 | -6.84% | -0.70% | 29.94% |
| 341 | THC HempCoin | THC | $5,426,445 | $0.023711 | 228,854,820 | $337,927 | -0.14% | -3.93% | 25.70% |
| 342 | SBD Steem Dollars | SBD | $5,401,282 | $1.60 | 3,378,103 | $1,479,650 | -2.18% | 2.20% | 60.95% |
| 343 | NTRN Neutron | NTRN | $5,214,295 | $0.161204 | 32,345,942 | $17,078 | 18.42% | 33.44% | 34.07% |
| 344 | SYNX Syndicate | SYNX | $5,176,131 | $0.315561 | 16,402,950 | $343,740 | 0.34% | 2.35% | 27.73% |
| 345 | PTC Pesetacoin | PTC | $5,045,518 | $0.038328 | 131,642,234 | $52,589 | -0.54% | 5.16% | 10.47% |
| 346 | DBET DecentBet | DBET | $5,038,095 | $0.152350 | 33,069,217 | $21,247 | -2.77% | -1.24% | -10.66% |
| 347 | COVAL Circuits of V… | COVAL | $4,931,950 | $0.004932 | 1,000,000,000 | $80,796 | 0.34% | 2.42% | 8.96% |
| 348 | SWIFT Bitswift | SWIFT | $4,884,135 | $1.20 | 4,069,197 | $125,029 | -3.02% | -2.59% | 12.35% |
| 349 | XNN Xenon | XNN | $4,769,820 | $0.015899 | 300,000,000 | $26,324 | -9.57% | -2.02% | 9.91% |
| 350 | ECC ECC | ECC | $4,742,250 | $0.000190 | 25,000,000,000 | $4,245 | -1.43% | 1.88% | 5.70% |
| 351 | BELA Bela | BELA | $4,712,040 | $0.121680 | 38,724,850 | $613,557 | 6.43% | 8.67% | 21.54% |
| 352 | XPM Primecoin | XPM | $4,683,606 | $0.218140 | 21,470,642 | $95,680 | -2.47% | 15.19% | 39.40% |
| 353 | PRO Propy | PRO | $4,640,651 | $0.330126 | 14,057,212 | $219,655 | -1.07% | -6.03% | -0.54% |
| 354 | POLL ClearPoll | POLL | $4,601,087 | $0.657299 | 6,999,991 | $259,905 | -2.62% | 26.27% | 69.66% |
| 355 | IOP Internet of P… | IOP | $4,549,620 | $2.51 | 1,816,107 | $1,477,750 | -0.40% | 2.14% | 1.21% |
| 356 | TRUST TrustPlus | TRUST | $4,534,446 | $0.141319 | 32,086,595 | $519,939 | 0.20% | -11.29% | 38.98% |
| 357 | MEME Memetic | MEME | $4,511,142 | $0.274087 | 16,458,796 | $297,988 | -0.86% | 4.88% | 22.01% |
| 358 | XC XCurrency | XC | $4,506,892 | $0.768246 | 5,866,469 | $1,072 | -1.43% | -9.04% | -17.96% |
| 359 | VOISE Voise | VOISE | $4,477,177 | $0.006963 | 643,012,000 | $332,028 | 4.92% | -5.52% | -21.00% |
| 360 | BRX Breakout Stake | BRX | $4,308,191 | $0.687322 | 6,268,082 | $74,162 | -3.00% | -0.90% | 21.16% |
| 361 | CHC ChainCoin | CHC | $4,297,174 | $0.305095 | 14,084,707 | $48,774 | -3.44% | -11.11% | -20.39% |
| 362 | SUPER SuperCoin | SUPER | $4,263,513 | $0.090935 | 46,885,180 | $51,663 | 5.31% | 17.55% | -35.24% |
| 363 | PKB ParkByte | PKB | $4,249,602 | $0.892019 | 4,764,026 | $492,163 | -0.52% | 6.20% | 47.84% |
| 364 | XTO Tao | XTO | $4,243,793 | $0.130023 | 32,638,785 | $9,234 | 2.70% | 0.33% | -11.06% |
| 365 | BLITZ Blitzcash | BLITZ | $4,226,655 | $1.03 | 4,106,858 | $34,899 | -2.27% | 0.72% | 15.51% |
| 366 | NSR NuShares | NSR | $4,215,065 | $0.001518 | 2,777,600,756 | $569 | -1.36% | -7.72% | 15.70% |
| 367 | RUP Rupee | RUP | $4,028,779 | $0.180773 | 22,286,400 | $40,926 | -3.01% | -14.67% | -10.44% |
| 368 | HUSH Hush | HUSH | $4,014,994 | $1.79 | 2,242,500 | $52,995 | -6.80% | 3.18% | 12.75% |
| 369 | PBL Publica | PBL | $3,921,946 | $0.211051 | 18,582,933 | $178,558 | -1.22% | 55.37% | |
| 370 | PUT PutinCoin | PUT | $3,903,731 | $0.012346 | 316,191,398 | $2,548 | -6.91% | 5.01% | 5.34% |
| 371 | HDG Hedge | HDG | $3,890,484 | $1.05 | 3,709,674 | $54,753 | -2.93% | 2.13% | 14.72% |
| 372 | VSL vSlice | VSL | $3,803,445 | $0.113908 | 33,390,496 | $12,769 | 17.75% | 4.92% | 16.75% |
| 373 | IND Indorse Token | IND | $3,778,870 | $0.081252 | 46,508,192 | $345,420 | -1.42% | 7.14% | 35.61% |
| 374 | BRK Breakout | BRK | $3,771,449 | $0.207884 | 18,142,083 | $153,974 | -0.95% | 12.69% | 25.46% |
| 375 | REAL REAL | REAL | $3,767,321 | $0.374641 | 10,055,817 | $12,317 | 1.86% | -8.64% | 4.71% |
| 376 | DAR Darcrus | DAR | $3,688,996 | $0.271242 | 13,600,388 | $13,712 | -2.39% | 40.84% | 58.52% |
| 377 | VRM VeriumReserve | VRM | $3,662,770 | $2.65 | 1,383,833 | $126,786 | -3.28% | -0.72% | 10.25% |
| 378 | BIS Bismuth | BIS | $3,659,788 | $0.748949 | 4,886,565 | $33,729 | 10.91% | 20.95% | 21.68% |
| 379 | EGC EverGreenCoin | EGC | $3,597,151 | $0.270030 | 13,321,301 | $30,547 | -1.40% | 1.39% | 11.77% |
| 380 | 2GIVE 2GIVE | 2GIVE | $3,538,797 | $0.006827 | 518,353,886 | $22,090 | -3.80% | 1.40% | 9.90% |
| 381 | ZCL ZClassic | ZCL | $3,519,048 | $1.94 | 1,809,800 | $162,075 | -1.28% | -1.27% | 12.81% |
| 382 | BUZZ BuzzCoin | BUZZ | $3,457,606 | $0.000668 | 5,173,400,514 | $83,091 | -1.31% | -4.87% | 85.59% |
| 383 | ADL Adelphoi | ADL | $3,414,434 | $0.145467 | 23,472,224 | $10,762 | -0.27% | 37.05% | 94.49% |
| 384 | BTM Bitmark | BTM | $3,399,761 | $0.469675 | 7,238,540 | $28,255 | -1.82% | 1.28% | 5.98% |
| 385 | TFL TrueFlip | TFL | $3,324,845 | $0.532208 | 6,247,267 | $1,144 | -2.77% | -16.32% | -20.00% |
| 386 | GEO GeoCoin | GEO | $3,319,622 | $1.00 | 3,314,948 | $86,392 | -0.46% | -3.65% | -0.84% |
| 387 | QRK Quark | QRK | $3,296,222 | $0.013067 | 252,251,622 | $8,568 | 2.95% | 14.36% | 25.83% |
| 388 | PROC ProCurrency | PROC | $3,281,422 | $0.034238 | 95,842,639 | $16,180 | -1.33% | -8.13% | 6.39% |
| 389 | HUC HunterCoin | HUC | $3,271,750 | $0.161521 | 20,255,880 | $328,185 | 2.12% | 28.81% | 44.20% |
| 390 | HBT Hubii Network | HBT | $3,265,814 | $0.146704 | 22,261,249 | $5,559 | -2.77% | 14.60% | -10.99% |
| 391 | TRC Terracoin | TRC | $3,249,832 | $0.149500 | 21,738,008 | $3,304 | -4.28% | -10.74% | -7.16% |
| 392 | ATMS Atmos | ATMS | $3,234,355 | $0.032246 | 100,302,833 | $100,241 | -20.80% | 10.38% | 40.08% |
| 393 | RUSTBITS Rustbits | RUSTBITS | $3,217,780 | $0.091153 | 35,300,866 | $9,071 | -13.86% | 11.70% | 24.15% |
| 394 | YOC Yocoin | YOC | $3,207,798 | $0.029452 | 108,917,607 | $72,856 | -1.23% | -5.59% | -14.99% |
| 395 | DOPE DopeCoin | DOPE | $3,066,397 | $0.027604 | 111,085,648 | $285,198 | 2.88% | 9.75% | 23.07% |
| 396 | XSH SHIELD | XSH | $3,056,268 | $0.006614 | 462,076,004 | $93,646 | -6.46% | 54.33% | 169.15% |
| 397 | SCL Social | SCL | $3,046,398 | $0.182266 | 16,714,020 | $45,927 | -2.51% | 8.59% | 3.77% |
| 398 | OCL Oceanlab | OCL | $3,028,926 | $0.065138 | 46,500,000 | $6,950 | -1.07% | -1.17% | 2.82% |
| 399 | STA Starta | STA | $2,986,183 | $0.589117 | 5,068,914 | $13,890 | -1.18% | 21.42% | 24.37% |
| 400 | EBTC eBitcoin | EBTC | $2,924,746 | $0.154772 | 18,897,126 | $90,041 | -7.21% | 1.33% | 35.97% |
| 401 | CREA Creativecoin | CREA | $2,916,411 | $0.227513 | 12,818,658 | $3,397 | 0.83% | 5.31% | 18.24% |
| 402 | IXC Ixcoin | IXC | $2,902,452 | $0.138218 | 20,999,088 | $1,557 | -1.43% | 10.36% | 40.11% |
| 403 | PBT Primalbase Token | PBT | $2,869,850 | $2869.85 | 1,000 | $28,766 | -1.28% | -0.15% | -41.62% |
| 404 | RKC Royal Kingdom… | RKC | $2,790,342 | $1.03 | 2,700,000 | $14,490 | 4.60% | -6.29% | -30.55% |
| 405 | CHIPS CHIPS | CHIPS | $2,766,901 | $0.142268 | 19,448,510 | $5,385 | -1.27% | 10.91% | 9.56% |
| 406 | START Startcoin | START | $2,727,471 | $0.060503 | 45,079,785 | $192,239 | -2.15% | 11.77% | 29.53% |
| 407 | SPR SpreadCoin | SPR | $2,680,146 | $0.292610 | 9,159,448 | $83,634 | -1.81% | -2.10% | 11.41% |
| 408 | PIPL PiplCoin | PIPL | $2,599,689 | $0.031155 | 83,444,258 | $1,844 | 27.00% | -7.68% | -19.98% |
| 409 | MINT Mintcoin | MINT | $2,570,441 | $0.000103 | 24,947,260,808 | $3,935 | -2.08% | 6.07% | 14.53% |
| 410 | CANN CannabisCoin | CANN | $2,564,006 | $0.033199 | 77,231,176 | $71,807 | -2.21% | -1.22% | 22.16% |
| 411 | ITT Intelligent T… | ITT | $2,539,204 | $0.259158 | 9,797,899 | $2,215 | -2.77% | 72.12% | 28.06% |
| 412 | EFL e-Gulden | EFL | $2,528,818 | $0.162677 | 15,545,027 | $44,680 | 0.00% | -3.63% | 5.98% |
| 413 | BLUE Ethereum Blue | BLUE | $2,521,297 | $0.075241 | 33,509,711 | $229,920 | -2.77% | 22.59% | 243.54% |
| 414 | VTR vTorrent | VTR | $2,520,499 | $0.233035 | 10,815,966 | $239,692 | 2.76% | 12.28% | 18.67% |
| 415 | ADC AudioCoin | ADC | $2,502,851 | $0.002995 | 835,539,859 | $3,648 | -1.07% | -6.42% | -12.07% |
| 416 | JNS Janus | JNS | $2,498,678 | $0.108897 | 22,945,335 | $1,391 | -0.39% | 8.87% | -4.28% |
| 417 | PAC Paccoin | PAC | $2,473,767 | $7.8e-07 | 3,168,924,027,379 | $12,043 | -0.22% | -2.07% | 76.83% |
| 418 | DOT Dotcoin | DOT | $2,447,210 | $0.009156 | 267,268,000 | $142,618 | -0.40% | 9.39% | 25.52% |
| 419 | ADST AdShares | ADST | $2,445,346 | $0.205018 | 11,927,469 | $657 | -0.36% | 7.17% | 12.57% |
| 420 | MBRS Embers | MBRS | $2,429,645 | $0.048593 | 50,000,000 | $3,216 | -2.77% | -7.08% | -11.32% |
| 421 | EQT EquiTrader | EQT | $2,417,612 | $0.247058 | 9,785,604 | $12,282 | -5.77% | -3.37% | -35.92% |
| 422 | KLN Kolion | KLN | $2,395,578 | $3.99 | 600,000 | $506,826 | -1.23% | 0.52% | 3.66% |
| 423 | CTX CarTaxi Token | CTX | $2,357,826 | $0.038315 | 61,537,286 | $19,905 | -4.39% | -17.69% | -18.36% |
| 424 | DFT DraftCoin | DFT | $2,320,376 | $1.04 | 2,230,273 | $229,120 | -0.47% | 1.74% | 26.24% |
| 425 | LOG Woodcoin | LOG | $2,313,734 | $0.287950 | 8,035,193 | $18,046 | -1.43% | -7.29% | 4.94% |
| 426 | TRCT Tracto | TRCT | $2,290,799 | $0.580449 | 3,946,598 | $7,864 | -11.27% | -22.40% | -35.18% |
| 427 | XMG Magi | XMG | $2,272,688 | $0.298677 | 7,609,183 | $30,680 | -1.01% | 6.15% | 16.63% |
| 428 | TKS Tokes | TKS | $2,253,120 | $1.99 | 1,133,007 | $49,804 | -1.96% | -3.07% | 12.57% |
| 429 | XGOX XGOX | XGOX | $2,231,982 | $0.004458 | 500,635,193 | $40,118 | -15.67% | 3.03% | -60.58% |
| 430 | FCN Fantomcoin | FCN | $2,231,015 | $0.360412 | 6,190,179 | $10,923 | -5.57% | -2.73% | 130.99% |
| 431 | RMC Remicoin | RMC | $2,227,161 | $1.13 | 1,979,224 | $4,003 | -1.35% | -1.54% | -17.61% |
| 432 | BLU BlueCoin | BLU | $2,190,464 | $0.003812 | 574,683,675 | $1,125 | -2.71% | -16.65% | -28.94% |
| 433 | CRAVE Crave | CRAVE | $2,175,462 | $1.51 | 1,440,217 | $4,772 | -1.35% | -3.48% | 1.52% |
| 434 | VISIO Visio | VISIO | $2,170,514 | $0.042693 | 50,839,927 | $12,135 | 8.85% | 7.84% | 11.46% |
| 435 | NYC NewYorkCoin | NYC | $2,165,738 | $0.000017 | 129,032,781,759 | $3,761 | 3.87% | -12.22% | -52.57% |
| 436 | ATL ATLANT | ATL | $2,145,708 | $0.162246 | 13,225,026 | $6,148 | 2.76% | 13.47% | 2.51% |
| 437 | MEC Megacoin | MEC | $2,110,482 | $0.058125 | 36,309,250 | $7,175 | -1.19% | -3.82% | 14.69% |
| 438 | BASH LuckChain | BASH | $2,107,867 | $0.002944 | 715,868,299 | $840 | -1.33% | -7.58% | 33.25% |
| 439 | CBX Crypto Bullion | CBX | $2,094,086 | $2.08 | 1,005,062 | $1,997 | -1.35% | -9.39% | -9.91% |
| 440 | VIVO VIVO | VIVO | $2,087,386 | $2.84 | 733,706 | $39,815 | 0.63% | -7.95% | -30.46% |
| 441 | ZOI Zoin | ZOI | $2,070,101 | $0.133661 | 15,487,700 | $12,796 | 3.40% | 4.93% | 18.05% |
| 442 | FLIK FLiK | FLIK | $2,056,771 | $0.034209 | 60,123,682 | $25,336 | -12.74% | -8.64% | -12.85% |
| 443 | FYN FundYourselfNow | FYN | $2,037,935 | $2.40 | 850,000 | $15,868 | -2.73% | 25.22% | 7.16% |
| 444 | SUMO Sumokoin | SUMO | $2,021,388 | $0.870684 | 2,321,609 | $81,989 | -2.05% | 4.57% | 95.11% |
| 445 | WDC WorldCoin | WDC | $2,009,107 | $0.017120 | 117,351,661 | $6,449 | -1.55% | -18.99% | 41.50% |
| 446 | XCN Cryptonite | XCN | $2,001,421 | $0.005388 | 371,453,519 | $12,309 | 1.70% | -7.08% | 61.80% |
| 447 | LIFE LIFE | LIFE | $1,990,772 | $0.000304 | 6,549,150,848 | $101,603 | 7.75% | -9.36% | 20.70% |
| 448 | ESP Espers | ESP | $1,977,102 | $0.000095 | 20,790,214,553 | $27,436 | -1.42% | -34.61% | 30.62% |
| 449 | PRIX Privatix | PRIX | $1,925,578 | $1.68 | 1,147,913 | $9,158 | -1.86% | -1.32% | -14.76% |
| 450 | HGT HelloGold | HGT | $1,908,882 | $0.007257 | 263,034,654 | $3,764 | -2.57% | 6.39% | 43.82% |
| 451 | ZENI Zennies | ZENI | $1,898,442 | $0.001897 | 1,000,812,836 | $6,975 | -1.33% | -2.40% | 6.84% |
| 452 | RAIN Condensate | RAIN | $1,892,692 | $0.022992 | 82,318,871 | $32,238 | -1.72% | -22.88% | -27.97% |
| 453 | TZC TrezarCoin | TZC | $1,809,961 | $0.022642 | 79,937,500 | $7,090 | 3.99% | 4.97% | 25.63% |
| 454 | PING CryptoPing | PING | $1,804,403 | $0.181309 | 9,952,089 | $22,668 | -0.79% | 2.19% | 4.75% |
| 455 | NDC NEVERDIE | NDC | $1,802,750 | $0.043965 | 41,004,200 | $2,568 | -2.18% | -9.17% | 2.29% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,753,851 | $0.003107 | 564,400,085 | $9,317 | 1.32% | 4.54% | -2.24% |
| 457 | PIRL Pirl | PIRL | $1,752,182 | $0.404408 | 4,332,708 | $42,430 | -0.24% | -1.10% | 1.06% |
| 458 | ELIX Elixir | ELIX | $1,703,075 | $0.069512 | 24,500,554 | $25,131 | -6.81% | 8.03% | 23.80% |
| 459 | INN Innova | INN | $1,681,468 | $2.17 | 774,627 | $126,309 | 1.03% | -23.38% | -39.12% |
| 460 | XP XP | XP | $1,681,344 | $0.000010 | 170,837,216,481 | $7,613 | -2.48% | -27.73% | 36.10% |
| 461 | FYP FlypMe | FYP | $1,673,043 | $0.094851 | 17,638,681 | $4,435 | -1.64% | -18.14% | -8.67% |
| 462 | SIGT Signatum | SIGT | $1,668,158 | $0.015450 | 107,972,766 | $20,056 | -4.09% | -8.37% | 35.34% |
| 463 | LGD Legends Room | LGD | $1,646,396 | $0.823198 | 2,000,000 | $61,573 | -1.25% | 2.12% | 4.05% |
| 464 | ALT Altcoin | ALT | $1,638,529 | $13.41 | 122,175 | $2,201 | -1.27% | -10.13% | -13.15% |
| 465 | HYP HyperStake | HYP | $1,621,331 | $0.001526 | 1,062,742,885 | $3,611 | -7.76% | 2.50% | 20.56% |
| 466 | PND Pandacoin | PND | $1,604,097 | $0.000049 | 32,514,916,898 | $844 | -25.17% | -43.66% | 106.03% |
| 467 | 1337 1337 | 1337 | $1,597,351 | $0.000068 | 23,492,178,902 | $3,183 | 0.27% | 19.15% | 45.57% |
| 468 | GBX GoByte | GBX | $1,576,611 | $14.81 | 106,434 | $248,148 | 28.14% | 29.84% | 51.74% |
| 469 | FST Fastcoin | FST | $1,568,763 | $0.012450 | 126,000,000 | $19,555 | 26.81% | 40.42% | 47.22% |
| 470 | OPT Opus | OPT | $1,554,474 | $0.011097 | 140,080,549 | $5,663 | -34.65% | -45.72% | -19.35% |
| 471 | UNY Unity Ingot | UNY | $1,545,227 | $0.007650 | 202,000,000 | $5,411 | -1.23% | -9.09% | -42.44% |
| 472 | NOTE DNotes | NOTE | $1,535,789 | $0.011873 | 129,349,175 | $2,969 | -1.18% | 1.72% | -34.57% |
| 473 | EBST eBoost | EBST | $1,506,900 | $0.125575 | 12,000,000 | $98,712 | -1.03% | -0.27% | 18.64% |
| 474 | ADZ Adzcoin | ADZ | $1,502,882 | $0.034482 | 43,584,288 | $2,906 | -3.56% | -2.21% | 13.04% |
| 475 | INXT Internxt | INXT | $1,437,839 | $2.28 | 629,610 | $26,308 | 11.53% | 5.98% | -0.09% |
| 476 | SKIN SkinCoin | SKIN | $1,425,460 | $0.016165 | 88,183,483 | $23,852 | -3.57% | 10.46% | 21.03% |
| 477 | RNS Renos | RNS | $1,414,158 | $0.042396 | 33,356,077 | $5,296 | 7.64% | 11.45% | 26.49% |
| 478 | QVT Qvolta | QVT | $1,413,221 | $0.209997 | 6,729,722 | $1,330 | -3.10% | -6.35% | 6.30% |
| 479 | RLT RouletteToken | RLT | $1,381,465 | $0.135211 | 10,217,103 | $34,668 | -3.89% | -5.61% | -45.78% |
| 480 | ETBS Ethbits | ETBS | $1,362,171 | $0.978850 | 1,391,604 | $1,738 | -27.14% | 2.78% | -32.01% |
| 481 | WGO WavesGo | WGO | $1,334,804 | $0.135300 | 9,865,517 | $1,037 | -0.50% | 65.97% | 90.98% |
| 482 | ARC ArcticCoin | ARC | $1,252,510 | $0.050989 | 24,564,270 | $38,970 | -2.06% | -14.68% | -23.92% |
| 483 | WTT Giga Watt Token | WTT | $1,249,533 | $1.39 | 900,000 | $43,733 | -2.77% | -12.75% | -7.58% |
| 484 | UTC UltraCoin | UTC | $1,240,669 | $0.027842 | 44,561,861 | $3,523 | 23.87% | 2.31% | 25.20% |
| 485 | INFX Influxcoin | INFX | $1,237,074 | $0.739265 | 1,673,383 | $45,260 | -1.33% | -1.06% | 8.18% |
| 486 | XFT Footy Cash | XFT | $1,207,788 | $0.265560 | 4,548,080 | $6,858 | 20.10% | 16.76% | 70.73% |
| 487 | EPY Emphy | EPY | $1,202,368 | $0.157442 | 7,636,898 | $4,182 | -2.77% | 11.80% | -28.08% |
| 488 | BYC Bytecent | BYC | $1,198,004 | $0.636601 | 1,881,875 | $35,827 | -2.68% | 0.03% | 6.24% |
| 489 | GRWI Growers Inter… | GRWI | $1,193,402 | $1.07 | 1,115,413 | $4,606 | -1.33% | -7.24% | -20.86% |
| 490 | ZEIT Zeitcoin | ZEIT | $1,183,232 | $0.000032 | 36,971,157,527 | $1,711 | 11.82% | 19.36% | -41.90% |
| 491 | MZC MazaCoin | MZC | $1,169,332 | $0.000866 | 1,349,573,390 | $12,026 | 24.28% | 133.75% | 246.74% |
| 492 | MRT Miners' Rewar… | MRT | $1,106,100 | $0.110610 | 10,000,000 | $15,031 | -1.28% | -9.04% | -0.69% |
| 493 | FIMK FIMKrypto | FIMK | $1,094,520 | $0.001897 | 577,004,618 | $944 | 7.88% | -36.92% | -21.28% |
| 494 | CNO Coin(O) | CNO | $1,089,136 | $0.010356 | 105,164,460 | $2,842 | -1.36% | -25.35% | -1.14% |
| 495 | UIS Unitus | UIS | $1,087,612 | $0.023247 | 46,785,866 | $5,669 | 12.52% | 22.28% | -16.13% |
| 496 | XGR GoldReserve | XGR | $1,018,981 | $0.059342 | 17,171,382 | $743 | -2.74% | 3.97% | 60.34% |
| 497 | GRE Greencoin | GRE | $1,018,826 | $0.000285 | 3,569,004,641 | $2,014 | -1.28% | -36.15% | -16.44% |
| 498 | ZET Zetacoin | ZET | $1,013,095 | $0.006063 | 167,097,151 | $2,303 | -1.19% | -9.31% | 23.28% |
| 499 | SHORTY Shorty | SHORTY | $986,391 | $0.009864 | 100,000,000 | $1,593 | -1.43% | 3.88% | 12.69% |
| 500 | KEK KekCoin | KEK | $985,839 | $0.094845 | 10,394,185 | $1,749 | -1.43% | -4.31% | 4.69% |
| 501 | TKR CryptoInsight | TKR | $978,116 | $0.078063 | 12,529,747 | $7,244 | -2.77% | -8.74% | -20.16% |
| 502 | USNBT NuBits | USNBT | $963,796 | $1.00 | 960,923 | $371,194 | -0.07% | -0.32% | 0.36% |
| 503 | LINX Linx | LINX | $931,448 | $0.078337 | 11,890,350 | $18,969 | -1.26% | 0.99% | 7.70% |
| 504 | NETKO Netko | NETKO | $923,387 | $0.215192 | 4,290,990 | $5,463 | 29.80% | 14.64% | 15.69% |
| 505 | XMCC MonacoCoin | XMCC | $914,211 | $0.355392 | 2,572,402 | $5,452 | 2.66% | 5.78% | 20.38% |
| 506 | CDN Canada eCoin | CDN | $909,218 | $0.009333 | 97,415,544 | $3,124 | 2.06% | 24.38% | 41.17% |
| 507 | GCN GCoin | GCN | $894,375 | $0.000006 | 147,471,035,000 | $1,840 | -3.41% | 18.11% | 33.54% |
| 508 | INSN InsaneCoin | INSN | $894,123 | $0.049321 | 18,128,542 | $587 | -1.24% | 20.07% | 18.84% |
| 509 | ZNY Bitzeny | ZNY | $860,599 | $0.011381 | 75,614,500 | $24,738 | 2.36% | -9.86% | -18.79% |
| 510 | MNE Minereum | MNE | $855,172 | $0.560896 | 1,524,654 | $11,714 | -0.38% | 6.49% | 30.78% |
| 511 | EBET EthBet | EBET | $852,384 | $0.100251 | 8,502,500 | $1,680 | -2.92% | -4.43% | 41.55% |
| 512 | LDOGE LiteDoge | LDOGE | $846,282 | $0.000057 | 14,891,724,013 | $919 | 4.92% | -11.32% | -0.40% |
| 513 | BRO Bitradio | BRO | $844,838 | $0.143699 | 5,879,218 | $4,833 | -15.33% | 50.16% | -3.27% |
| 514 | HNC Helleniccoin | HNC | $839,521 | $0.013103 | 64,070,880 | $14,552 | 17.51% | 6.41% | -12.05% |
| 515 | ORB Orbitcoin | ORB | $819,945 | $0.265731 | 3,085,619 | $639 | -1.30% | -14.85% | 1.46% |
| 516 | XIOS Xios | XIOS | $812,147 | $0.384516 | 2,112,127 | $19,936 | -1.73% | -4.51% | 14.80% |
| 517 | GB GoldBlocks | GB | $811,175 | $0.053275 | 15,226,183 | $91,795 | -3.40% | 38.32% | 410.46% |
| 518 | BBT BitBoost | BBT | $810,175 | $0.166604 | 4,862,878 | $9,313 | -2.77% | 17.79% | -33.36% |
| 519 | DCY Dinastycoin | DCY | $808,647 | $0.000569 | 1,420,858,063 | $1,089 | 24.10% | 15.55% | -0.18% |
| 520 | MOIN Moin | MOIN | $806,309 | $0.110785 | 7,278,147 | $7,087 | -2.84% | -11.14% | -12.66% |
| 521 | ABJ Abjcoin | ABJ | $788,375 | $0.095385 | 8,265,187 | $64,852 | -13.90% | -49.97% | -90.74% |
| 522 | MAX MaxCoin | MAX | $787,165 | $0.012899 | 61,025,309 | $5,508 | -1.33% | 9.03% | 34.44% |
| 523 | CARBON Carboncoin | CARBON | $781,697 | $0.000051 | 15,392,008,318 | $3,000 | -10.54% | -30.15% | -5.10% |
| 524 | CCRB CryptoCarbon | CCRB | $770,121 | $0.216198 | 3,562,111 | $58,162 | -5.37% | -5.67% | -2.71% |
| 525 | UNB UnbreakableCoin | UNB | $766,406 | $0.336416 | 2,278,150 | $56,850 | -1.27% | 0.27% | 10.37% |
| 526 | TAG TagCoin | TAG | $755,974 | $0.127288 | 5,939,085 | $1,291 | -1.01% | 19.22% | 21.78% |
| 527 | CPC Capricoin | CPC | $750,651 | $0.377203 | 1,990,045 | $88,800 | -0.14% | 0.72% | 19.10% |
| 528 | UNIT Universal Cur… | UNIT | $750,416 | $0.061840 | 12,134,791 | $9,062 | -1.42% | 0.56% | 24.17% |
| 529 | BTB BitBar | BTB | $743,662 | $21.11 | 35,223 | $1,380 | -0.93% | 11.68% | 19.38% |
| 530 | STRC StarCredits | STRC | $743,490 | $0.165220 | 4,500,000 | $1,990 | -1.27% | -4.23% | 13.32% |
| 531 | GIM Gimli | GIM | $731,208 | $0.009140 | 80,000,000 | $2,338 | -2.77% | 4.12% | -29.17% |
| 532 | KOBO Kobocoin | KOBO | $728,171 | $0.029480 | 24,700,248 | $587 | -1.43% | 35.40% | 13.18% |
| 533 | DNR Denarius | DNR | $726,434 | $0.382013 | 1,901,596 | $7,400 | -0.89% | 26.35% | 28.87% |
| 534 | ITNS IntenseCoin | ITNS | $721,425 | $0.002656 | 271,654,424 | $2,248 | 3.68% | -4.06% | 24.46% |
| 535 | HPC Happycoin | HPC | $713,589 | $0.055727 | 12,805,136 | $73,734 | 2.34% | -25.17% | 11.49% |
| 536 | FUCK FuckToken | FUCK | $713,477 | $0.013883 | 51,392,878 | $3,016 | -2.77% | -11.80% | -4.90% |
| 537 | 42 42-coin | 42 | $706,726 | $16826.80 | 41.999999 | $11,255 | -6.75% | -6.54% | 30.41% |
| 538 | MAO Mao Zedong | MAO | $696,120 | $0.111823 | 6,225,195 | $836 | -3.99% | -1.91% | -9.15% |
| 539 | UNIFY Unify | UNIFY | $695,356 | $0.039121 | 17,774,682 | $8,224 | -5.33% | -25.34% | 0.46% |
| 540 | BRIA BriaCoin | BRIA | $688,408 | $1.22 | 564,505 | $6,030 | -0.36% | 17.04% | -4.26% |
| 541 | XHI HiCoin | XHI | $683,502 | $0.003602 | 189,729,990 | $85,884 | -0.59% | -11.45% | -21.17% |
| 542 | BTA Bata | BTA | $683,241 | $0.137087 | 4,983,998 | $8,288 | -4.89% | -3.41% | -0.45% |
| 543 | NET NetCoin | NET | $672,743 | $0.000855 | 787,126,712 | $3,668 | -1.53% | -8.27% | -9.28% |
| 544 | ECO EcoCoin | ECO | $670,848 | $0.583150 | 1,150,387 | $92,908 | -7.22% | -18.22% | 127.36% |
| 545 | XBL Billionaire T… | XBL | $663,847 | $0.200233 | 3,315,372 | $8,369 | -1.71% | -14.06% | -16.57% |
| 546 | UFO UFO Coin | UFO | $661,520 | $0.000190 | 3,487,375,012 | $2,715 | -1.43% | 1.88% | 15.62% |
| 547 | ELLA Ellaism | ELLA | $650,778 | $0.270973 | 2,401,635 | $15,413 | -2.86% | 0.56% | 3.30% |
| 548 | COLX ColossusCoinXT | COLX | $644,410 | $0.000136 | 4,741,310,215 | $4,412 | -1.52% | -54.28% | 0.51% |
| 549 | HBN HoboNickels | HBN | $634,137 | $0.010623 | 59,696,358 | $540 | -1.43% | -1.63% | 6.29% |
| 550 | XLR Solaris | XLR | $619,290 | $1.04 | 592,725 | $11,143 | -2.89% | -9.36% | 19.99% |
| 551 | MAG Magnet | MAG | $611,415 | $0.265851 | 2,299,842 | $59,754 | -1.86% | 14.37% | |
| 552 | ELE Elementrem | ELE | $610,693 | $0.023711 | 25,755,346 | $1,160 | -1.27% | -19.39% | -9.09% |
| 553 | SMC SmartCoin | SMC | $610,593 | $0.025947 | 23,532,230 | $5,716 | 2.41% | -27.40% | -6.55% |
| 554 | DSH Dashcoin | DSH | $607,206 | $0.034549 | 17,574,970 | $751 | -0.51% | 14.72% | 40.71% |
| 555 | SMLY SmileyCoin | SMLY | $598,308 | $0.000023 | 25,960,250,000 | $2,427 | -3.28% | -6.61% | 14.22% |
| 556 | ZCG ZCash Gold | ZCG | $593,571 | $0.295660 | 2,007,615 | $58,815 | -2.72% | 31.57% | 1148.78% |
| 557 | ACC Accelerator N… | ACC | $581,458 | $3.40 | 170,941 | $8,532 | -2.77% | -13.76% | |
| 558 | LINDA Linda | LINDA | $579,829 | $0.000097 | 6,003,429,666 | $1,524 | -1.26% | -19.25% | -31.23% |
| 559 | FJC FujiCoin | FJC | $570,346 | $0.000477 | 1,196,691,598 | $2,252 | -1.07% | -4.75% | 12.31% |
| 560 | ELTCOIN ELTCOIN | ELTCOIN | $551,110 | $0.006123 | 90,000,000 | $97,826 | 13.52% | 20.53% | 47.21% |
| 561 | PURE Pure | PURE | $543,265 | $0.199649 | 2,721,101 | $16,301 | -42.31% | -43.38% | -58.06% |
| 562 | BITBTC bitBTC | BITBTC | $521,411 | $10410.80 | 50.0837 | $5,967 | -0.67% | 3.81% | 21.73% |
| 563 | BTCRED Bitcoin Red | BTCRED | $519,047 | $0.051905 | 10,000,000 | $79,294 | -7.21% | -17.70% | 40.62% |
| 564 | SAC SACoin | SAC | $518,826 | $0.073979 | 7,013,129 | $1,100 | -9.46% | -10.69% | -4.47% |
| 565 | LUX LUXCoin | LUX | $492,010 | $1.10 | 447,660 | $31,973 | -3.31% | -0.46% | -12.40% |
| 566 | V Version | V | $486,643 | $0.001041 | 467,418,248 | $721 | -1.19% | 24.14% | 30.33% |
| 567 | TROLL Trollcoin | TROLL | $483,605 | $0.000856 | 565,274,652 | $975 | -1.34% | -4.92% | -2.81% |
| 568 | ALQO ALQO | ALQO | $483,062 | $0.065443 | 7,381,397 | $39,283 | -1.23% | -9.90% | -49.62% |
| 569 | WHL WhaleCoin | WHL | $480,876 | $0.128225 | 3,750,253 | $157,031 | -2.78% | -25.03% | -13.62% |
| 570 | DP DigitalPrice | DP | $475,714 | $0.027525 | 17,282,849 | $15,560 | -1.05% | -21.95% | 10.78% |
| 571 | CCT Crystal Clear | CCT | $473,611 | $0.182643 | 2,593,099 | $19,515 | -30.62% | -34.77% | -25.66% |
| 572 | MONK Monkey Project | MONK | $471,875 | $4.46 | 105,797 | $22,786 | -7.14% | -28.54% | |
| 573 | TYCHO Tychocoin | TYCHO | $452,711 | $0.090103 | 5,024,368 | $4,458 | 8.74% | 5.78% | 10.36% |
| 574 | DDF DigitalDevelo… | DDF | $452,456 | $0.088400 | 5,118,307 | $2,600 | -1.76% | -7.52% | -4.24% |
| 575 | GOOD Goodomy | GOOD | $443,904 | $0.001006 | 441,349,000 | $1,374 | -0.36% | 1.44% | 203.26% |
| 576 | ENT Eternity | ENT | $442,433 | $0.108179 | 4,089,822 | $10,083 | -34.69% | 68.86% | 65.68% |
| 577 | RIYA Etheriya | RIYA | $441,097 | $0.278905 | 1,581,531 | $557 | -13.39% | -56.76% | -31.51% |
| 578 | NOBL NobleCoin | NOBL | $438,866 | $0.000190 | 2,313,986,692 | $540 | -13.47% | 1.17% | 2.53% |
| 579 | FXE FuturXe | FXE | $435,407 | $1.85 | 235,421 | $1,286 | -1.33% | -19.73% | 2.08% |
| 580 | BITS Bitstar | BITS | $432,768 | $0.018751 | 23,079,737 | $859 | -2.66% | -18.49% | -20.11% |
| 581 | CHESS ChessCoin | CHESS | $425,061 | $0.007867 | 54,032,769 | $1,174 | -2.71% | -57.65% | 74.43% |
| 582 | ETG Ethereum Gold | ETG | $419,887 | $0.034991 | 12,000,000 | $23,748 | 4.54% | 10.53% | 14.33% |
| 583 | ZER Zero | ZER | $409,173 | $0.205441 | 1,991,680 | $12,954 | 2.25% | -29.14% | -30.66% |
| 584 | PAK Pakcoin | PAK | $407,146 | $0.009204 | 44,237,000 | $4,483 | -6.01% | -7.47% | -17.23% |
| 585 | DALC Dalecoin | DALC | $402,126 | $0.995822 | 403,813 | $1,896 | -2.49% | 28.23% | -5.16% |
| 586 | PIGGY Piggycoin | PIGGY | $393,775 | $0.000810 | 486,289,212 | $994 | -2.12% | 32.48% | -2.36% |
| 587 | NEWB Newbium | NEWB | $384,123 | $0.007682 | 50,000,000 | $1,097 | -1.33% | 1.69% | -14.21% |
| 588 | DEM Deutsche eMark | DEM | $383,952 | $0.013815 | 27,793,416 | $622 | -1.45% | -2.19% | -0.11% |
| 589 | BCF Bitcoin Fast | BCF | $381,537 | $0.084893 | 4,494,331 | $5,094 | -4.88% | -6.63% | -12.09% |
| 590 | PXC Phoenixcoin | PXC | $377,678 | $0.006070 | 62,223,627 | $720 | -1.94% | -0.27% | -0.68% |
| 591 | ATS Authorship | ATS | $373,234 | $0.004665 | 80,000,000 | $2,193 | -1.47% | -1.59% | 16.62% |
| 592 | VSX Vsync | VSX | $372,496 | $0.003764 | 98,964,274 | $1,092 | 2.11% | 2.64% | -4.62% |
| 593 | POST PostCoin | POST | $368,284 | $0.023209 | 15,868,233 | $2,070 | -0.89% | -1.13% | 4.41% |
| 594 | OTX Octanox | OTX | $362,783 | $0.042680 | 8,500,001 | $984 | -1.33% | -6.74% | 21.85% |
| 595 | POS PoSToken | POS | $353,754 | $0.410111 | 862,582 | $1,138 | -2.71% | -3.73% | -12.71% |
| 596 | CRM Cream | CRM | $348,380 | $0.007779 | 44,782,730 | $3,873 | -2.17% | -15.43% | -31.09% |
| 597 | UFR Upfiring | UFR | $346,330 | $0.024051 | 14,400,000 | $5,612 | -2.77% | -31.31% | -32.89% |
| 598 | MNC Mincoin | MNC | $319,767 | $0.079944 | 3,999,903 | $4,416 | -0.73% | 5.18% | 32.10% |
| 599 | TRUMP TrumpCoin | TRUMP | $313,283 | $0.047858 | 6,546,095 | $823 | -5.83% | -6.09% | 0.59% |
| 600 | ROC Rasputin Onli… | ROC | $300,899 | $0.277679 | 1,083,622 | $3,460 | -2.77% | -14.17% | -42.98% |
| 601 | ALTCOM AltCommunity … | ALTCOM | $300,040 | $2.45 | 122,617 | $4,559 | -27.33% | -14.11% | -32.76% |
| 602 | NTO Fujinto | NTO | $299,484 | $0.004551 | 65,802,448 | $349,836 | -3.64% | -10.75% | -20.55% |
| 603 | BLAS BlakeStar | BLAS | $297,891 | $0.001207 | 246,854,266 | $1,815 | -7.31% | -7.80% | 6.35% |
| 604 | ETHD Ethereum Dark | ETHD | $297,084 | $0.198056 | 1,500,000 | $78,098 | 5.69% | 6.71% | -16.84% |
| 605 | TIT Titcoin | TIT | $295,917 | $0.005930 | 49,898,202 | $547 | -1.83% | 2.98% | 17.40% |
| 606 | XPTX PlatinumBAR | XPTX | $294,508 | $0.733340 | 401,598 | $1,722 | -1.26% | -16.17% | 32.37% |
| 607 | EL Elcoin | EL | $271,292 | $0.024203 | 11,208,967 | $3,168 | -1.27% | 6.14% | 69.04% |
| 608 | BLN Bolenum | BLN | $269,313 | $0.026931 | 10,000,000 | $3,492 | 14.44% | 16.64% | -14.72% |
| 609 | BXT BitTokens | BXT | $264,829 | $0.474617 | 557,985 | $2,687 | -1.33% | -42.70% | |
| 610 | DGC Digitalcoin | DGC | $264,017 | $0.009668 | 27,309,098 | $2,566 | -1.12% | 8.31% | 42.23% |
| 611 | SDRN Senderon | SDRN | $262,543 | $0.007319 | 35,872,900 | $46,847 | -29.30% | -46.70% | 1.24% |
| 612 | BTG Bitgem | BTG | $261,646 | $4.41 | 59,280 | $5,524 | -0.81% | -5.84% | 34.59% |
| 613 | BERN BERNcash | BERN | $251,748 | $0.003534 | 71,234,301 | $691 | -11.60% | -6.42% | 64.79% |
| 614 | XJO Joulecoin | XJO | $245,630 | $0.007147 | 34,368,040 | $528 | -13.32% | -10.49% | -8.18% |
| 615 | KLC KiloCoin | KLC | $242,962 | $0.001238 | 196,297,971 | $1,006 | -1.33% | 70.44% | -20.51% |
| 616 | EMB EmberCoin | EMB | $241,597 | $0.000003 | 92,192,822,723 | $2,453 | -1.27% | -24.77% | -37.31% |
| 617 | COAL BitCoal | COAL | $236,798 | $0.052622 | 4,500,000 | $126,522 | -10.06% | 261.40% | 609.02% |
| 618 | ATOM Atomic Coin | ATOM | $230,766 | $0.017621 | 13,095,685 | $1,598 | -0.64% | 4.54% | -14.65% |
| 619 | CUBE DigiCube | CUBE | $230,391 | $0.000095 | 2,429,126,009 | $571 | -1.33% | 1.88% | 15.36% |
| 620 | BTCS Bitcoin Scrypt | BTCS | $228,196 | $0.013892 | 16,426,175 | $2,027 | -24.85% | -1.03% | -14.38% |
| 621 | SPRTS Sprouts | SPRTS | $220,908 | $1.8e-07 | 1,227,759,215,107 | $1,292 | -8.33% | -34.92% | -38.99% |
| 622 | USDE USDe | USDE | $215,153 | $0.000190 | 1,134,236,104 | $1,797 | -1.33% | 6.30% | 131.23% |
| 623 | VOT VoteCoin | VOT | $214,068 | $0.012994 | 16,474,625 | $18,848 | -3.15% | -6.06% | |
| 624 | GLC GlobalCoin | GLC | $203,978 | $0.003130 | 65,171,010 | $532 | 8.53% | 4.40% | |
| 625 | SWING Swing | SWING | $200,092 | $0.073087 | 2,737,709 | $1,162 | -3.10% | -1.65% | 36.55% |
| 626 | BBP BiblePay | BBP | $199,522 | $0.000759 | 262,957,192 | $1,278 | -12.34% | -9.50% | -5.38% |
| 627 | ECASH Ethereum Cash | ECASH | $199,312 | $0.014136 | 14,100,000 | $5,118 | -1.87% | 6.23% | 16.53% |
| 628 | 4CHN ChanCoin | 4CHN | $195,778 | $0.029203 | 6,703,981 | $1,407 | -1.44% | -17.20% | -25.66% |
| 629 | SGR Sugar Exchange | SGR | $188,750 | $0.053929 | 3,500,000 | $206,351 | -24.29% | -29.65% | -55.38% |
| 630 | XLC LeviarCoin | XLC | $182,859 | $0.018778 | 9,738,126 | $632 | -3.71% | -39.29% | 2.71% |
| 631 | MOJO MojoCoin | MOJO | $177,625 | $0.014642 | 12,131,586 | $905 | -1.25% | -7.28% | 54.68% |
| 632 | FUNC FUNCoin | FUNC | $174,707 | $0.029872 | 5,848,581 | $3,641 | -2.34% | -9.18% | 7.60% |
| 633 | BUN BunnyCoin | BUN | $173,741 | $0.000002 | 102,288,893,077 | $1,067 | -2.46% | -58.74% | -14.80% |
| 634 | XRA Ratecoin | XRA | $170,785 | $0.001493 | 114,388,371 | $1,341 | -1.43% | 4.98% | -18.30% |
| 635 | BSTY GlobalBoost-Y | BSTY | $167,595 | $0.012726 | 13,169,978 | $1,868 | -1.33% | -6.85% | 11.72% |
| 636 | C2 Coin2.1 | C2 | $158,537 | $0.001586 | 99,976,323 | $1,910 | -1.15% | 0.21% | 70.98% |
| 637 | EUC Eurocoin | EUC | $155,879 | $0.012554 | 12,416,279 | $919 | -1.99% | 1.58% | 17.26% |
| 638 | EBCH eBitcoinCash | EBCH | $152,382 | $0.016411 | 9,285,500 | $13,734 | -2.79% | -4.76% | 52.51% |
| 639 | STV Sativacoin | STV | $151,792 | $0.021421 | 7,086,161 | $1,042 | -1.29% | 6.52% | 44.49% |
| 640 | CTO Crypto | CTO | $151,446 | $0.012520 | 12,096,697 | $991 | -3.86% | -8.28% | -26.74% |
| 641 | WYV Wyvern | WYV | $150,600 | $0.086499 | 1,741,064 | $552 | -1.05% | -9.38% | -2.87% |
| 642 | HONEY Honey | HONEY | $149,181 | $0.475123 | 313,984 | $3,514 | -0.65% | 57.64% | -14.01% |
| 643 | SCORE Scorecoin | SCORE | $148,500 | $0.004893 | 30,346,591 | $1,442 | -17.69% | -31.55% | -24.98% |
| 644 | PRL Oyster Pearl | PRL | $143,321 | $0.006734 | 21,282,966 | $5,862 | -2.77% | -21.46% | -80.65% |
| 645 | SPACE SpaceCoin | SPACE | $140,217 | $0.006714 | 20,883,721 | $1,830 | -1.36% | 14.72% | -0.21% |
| 646 | XVP Virtacoinplus | XVP | $139,007 | $0.015217 | 9,134,750 | $501 | -0.68% | -1.42% | 101.07% |
| 647 | BUMBA BumbaCoin | BUMBA | $138,124 | $0.006156 | 22,435,760 | $1,887 | -1.27% | -0.75% | -6.16% |
| 648 | PASL Pascal Lite | PASL | $137,235 | $0.033101 | 4,145,950 | $803 | -1.43% | -10.72% | 9.44% |
| 649 | GTC Global Tour Coin | GTC | $136,064 | $0.004553 | 29,887,402 | $912 | -1.33% | -2.92% | -6.87% |
| 650 | XCXT CoinonatX | XCXT | $133,562 | $0.008537 | 15,644,216 | $1,049 | -1.34% | 2.20% | 3.68% |
| 651 | CJ Cryptojacks | CJ | $128,516 | $0.000316 | 406,568,581 | $857 | -3.04% | -16.09% | -4.86% |
| 652 | ECA Electra | ECA | $126,564 | $0.000006 | 21,771,763,039 | $806 | -1.38% | -77.04% | -42.82% |
| 653 | PRC PRCoin | PRC | $125,664 | $0.008157 | 15,406,200 | $53,355 | -1.33% | 0.71% | -14.81% |
| 654 | CMPCO CampusCoin | CMPCO | $125,021 | $0.000492 | 254,163,045 | $1,042 | -1.42% | 4.60% | 0.75% |
| 655 | DRXNE DROXNE | DRXNE | $124,788 | $0.001991 | 62,686,225 | $1,839 | 3.59% | -7.06% | 13.49% |
| 656 | WOMEN WomenCoin | WOMEN | $121,471 | $0.002747 | 44,220,400 | $4,331 | -1.44% | -3.61% | -13.01% |
| 657 | CORG CorgiCoin | CORG | $118,139 | $0.000094 | 1,251,855,418 | $987 | -1.98% | 0.42% | -7.56% |
| 658 | EAGLE EagleCoin | EAGLE | $116,333 | $0.055571 | 2,093,421 | $24,445 | -2.76% | -16.02% | 2.68% |
| 659 | IETH iEthereum | IETH | $111,511 | $0.006201 | 17,982,000 | $7,663 | -2.63% | 8.11% | 98.03% |
| 660 | CFD Confido | CFD | $110,993 | $0.012333 | 9,000,000 | $2,865 | -3.88% | -29.67% | -68.16% |
| 661 | EOT EOT Token | EOT | $110,708 | $0.013402 | 8,260,903 | $10,998 | -1.34% | -8.87% | -14.77% |
| 662 | AMMO Ammo Rewards | AMMO | $110,653 | $0.001423 | 77,777,777 | $934 | -1.33% | -4.13% | 15.62% |
| 663 | MAY Theresa May Coin | MAY | $110,183 | $0.004531 | 24,315,400 | $7,468 | 2.31% | 4.56% | -12.00% |
| 664 | CON PayCon | CON | $104,857 | $0.004551 | 23,042,604 | $1,433 | -1.41% | -18.40% | 20.45% |
| 665 | QTL Quatloo | QTL | $104,690 | $0.013563 | 7,718,883 | $1,094 | -1.33% | -5.48% | 11.18% |
| 666 | MEOW Kittehcoin | MEOW | $104,283 | $0.000004 | 23,905,669,976 | $1,513 | -2.90% | -4.66% | 79.05% |
| 667 | BITEUR bitEUR | BITEUR | $103,568 | $1.28 | 80,937 | $642 | -0.34% | 5.02% | 12.03% |
| 668 | ARG Argentum | ARG | $96,204 | $0.011289 | 8,522,056 | $2,461 | -1.34% | -7.28% | 27.18% |
| 669 | DUO ParallelCoin | DUO | $96,089 | $0.318565 | 301,632 | $4,314 | -1.70% | -10.64% | 30.73% |
| 670 | LCP Litecoin Plus | LCP | $92,295 | $0.133249 | 692,651 | $881 | -4.34% | -4.15% | 33.71% |
| 671 | XCRE Creatio | XCRE | $92,017 | $0.004484 | 20,520,514 | $634 | -1.27% | 26.59% | 38.44% |
| 672 | BOST BoostCoin | BOST | $88,830 | $0.007493 | 11,855,487 | $2,032 | -1.89% | -4.31% | 29.25% |
| 673 | MAR Marijuanacoin | MAR | $88,487 | $0.059856 | 1,478,329 | $1,635 | -8.79% | -3.06% | 40.92% |
| 674 | 808 808Coin | 808 | $87,072 | $0.000096 | 910,624,824 | $4,609 | -1.46% | -43.60% | -70.66% |
| 675 | PRX Printerium | PRX | $86,972 | $0.007357 | 11,821,728 | $785 | -1.19% | 26.66% | 350.44% |
| 676 | NEVA NevaCoin | NEVA | $82,461 | $0.033860 | 2,435,355 | $1,126 | -1.49% | -5.29% | 16.02% |
| 677 | POP PopularCoin | POP | $76,507 | $0.000023 | 3,372,875,244 | $1,594 | -7.03% | 18.73% | 43.70% |
| 678 | TAJ TajCoin | TAJ | $76,465 | $0.009656 | 7,918,527 | $3,616 | -4.73% | -9.73% | 36.91% |
| 679 | EBTC eBTC [OLD] | EBTC | $74,197 | $0.003608 | 20,564,300 | $1,347 | -0.01% | -35.05% | -36.58% |
| 680 | KURT Kurrent | KURT | $73,218 | $0.007381 | 9,919,485 | $852 | -1.41% | 24.19% | 16.19% |
| 681 | MSCN Master Swiscoin | MSCN | $63,134 | $0.001416 | 44,585,638 | $1,726 | 0.49% | -1.17% | 5.29% |
| 682 | CXT Coinonat | CXT | $58,235 | $0.006753 | 8,623,200 | $594 | -0.06% | -23.69% | 68.80% |
| 683 | VEC2 VectorAI | VEC2 | $58,192 | $0.003509 | 16,583,963 | $887 | -35.80% | -43.74% | 23.17% |
| 684 | RBT Rimbit | RBT | $57,674 | $0.000499 | 115,499,623 | $602 | -1.86% | -10.45% | 40.26% |
| 685 | ZMC ZetaMicron | ZMC | $56,940 | $0.000095 | 600,344,291 | $544 | -1.43% | 1.88% | 15.61% |
| 686 | TOR Torcoin | TOR | $52,630 | $0.166456 | 316,179 | $615 | -18.39% | 19.00% | -79.02% |
| 687 | ROOFS Roofs | ROOFS | $49,320 | $0.000379 | 130,000,000 | $751 | 31.55% | 1.82% | -28.85% |
| 688 | EXN ExchangeN | EXN | $48,218 | $0.009455 | 5,100,000 | $2,974 | -1.37% | -29.13% | -12.93% |
| 689 | BSC BowsCoin | BSC | $47,902 | $0.008631 | 5,550,102 | $539 | -1.27% | 2.95% | 18.20% |
| 690 | PONZI PonziCoin | PONZI | $43,204 | $0.050173 | 861,099 | $863 | -1.36% | -26.32% | |
| 691 | XCS CybCSec | XCS | $39,284 | $0.003320 | 11,834,082 | $1,780 | -1.33% | 1.82% | -21.71% |
| 692 | ITZ Interzone | ITZ | $38,635 | $0.023730 | 1,628,147 | $1,483 | -1.33% | -8.41% | -42.87% |
| 693 | EGAS ETHGAS | EGAS | $38,406 | $0.003781 | 10,157,540 | $1,294 | -2.77% | -15.00% | -21.05% |
| 694 | TSTR Tristar Coin | TSTR | $35,765 | $0.007113 | 5,027,857 | $707 | -1.33% | -2.10% | -39.27% |
| 695 | BOAT Doubloon | BOAT | $33,229 | $0.001792 | 18,547,845 | $6,952 | -1.75% | -1.16% | -19.90% |
| 696 | KRONE Kronecoin | KRONE | $32,244 | $0.009256 | 3,483,712 | $1,342 | -1.41% | 8.39% | 21.63% |
| 697 | VLTC Vault Coin | VLTC | $28,968 | $0.000956 | 30,301,310 | $1,200 | -1.33% | -18.02% | 7.64% |
| 698 | CREVA CrevaCoin | CREVA | $26,541 | $0.000729 | 36,390,750 | $1,665 | -1.41% | -12.90% | 7.14% |
| 699 | VPRC VapersCoin | VPRC | $25,861 | $0.000033 | 780,124,964 | $792 | -2.71% | -2.69% | 77.13% |
| 700 | AGLC AgrolifeCoin | AGLC | $24,282 | $0.003320 | 7,314,766 | $926 | -46.84% | 68.04% |
Xem tiếp phần 2
