Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9565.83 trên tổng giá trị $159,796,233,567

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.78 trên tổng giá trị $45,285,628,738

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.16 trên tổng giá trị $27,427,890,294

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251258 trên tổng giá trị $9,704,305,174

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $357.06 trên tổng giá trị $5,953,866,949

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013133 trên tổng giá trị đã biến động tăng 46.90% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.196365 trên tổng giá trị đã biến động tăng 41.57% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015503 trên tổng giá trị $127,097 đã biến động tăng 34.18% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000379 trên tổng giá trị $49,320 đã biến động tăng 31.55% trong 1h qua

    + Đồng NETKO Netko (NETKO) đang có giá hiện tại $0.215192 trên tổng giá trị $923,387 đã biến động tăng 29.80% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.052622 trên tổng giá trị $236,798 đã biến động tăng 261.40% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.199962 trên tổng giá trị đã biến động tăng 240.85% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $842,175 đã biến động tăng 193.39% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 189.97% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 153.47% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1584.39% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011110 trên tổng giá trị đã biến động tăng 1249.73% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.295660 trên tổng giá trị $593,571 đã biến động tăng 1148.78% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 937.10% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013133 trên tổng giá trị đã biến động tăng 928.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,796,233,567 $9565.83 16,704,900 $6,075,860,000 -1.09% 2.33% 16.55%
2 ETH Ethereum ETH $45,285,628,738 $471.78 95,989,073 $1,454,720,000 -1.72% 3.11% 29.66%
3 BCH Bitcoin Cash BCH $27,427,890,294 $1630.16 16,825,275 $1,920,700,000 -1.01% 1.96% 37.22%
4 XRP Ripple XRP $9,704,305,174 $0.251258 38,622,870,411 $196,554,000 -0.51% 0.28% 4.54%
5 BTG Bitcoin Gold BTG $5,953,866,949 $357.06 16,674,836 $139,823,000 -0.92% 3.91% 174.28%
6 DASH Dash DASH $4,851,790,210 $628.97 7,713,903 $146,503,000 -0.31% 0.72% 41.27%
7 LTC Litecoin LTC $4,783,436,832 $88.55 54,019,858 $434,989,000 -2.36% 3.24% 22.92%
8 MIOTA IOTA MIOTA $2,656,794,564 $0.955843 2,779,530,283 $118,769,000 -1.56% 20.40% -0.18%
9 XMR Monero XMR $2,560,136,095 $166.17 15,406,729 $75,746,900 -0.32% 2.38% 21.40%
10 NEO NEO NEO $2,536,170,000 $39.02 65,000,000 $87,400,400 -1.54% 0.92% -1.44%
11 ETC Ethereum Classic ETC $2,447,649,176 $25.01 97,850,388 $627,646,000 -2.89% 12.98% 34.81%
12 XEM NEM XEM $1,952,892,000 $0.216988 8,999,999,999 $12,096,600 -1.20% -0.20% 2.54%
13 EOS EOS EOS $1,355,656,049 $2.70 502,671,975 $124,835,000 -2.91% 6.76% 37.87%
14 ADA Cardano ADA $1,197,483,236 $0.046187 25,927,070,538 $71,218,300 -1.54% 21.21% 51.71%
15 QTUM Qtum QTUM $1,074,274,140 $14.58 73,691,968 $139,264,000 -1.18% -2.02% -2.33%
16 XLM Stellar Lumens XLM $937,266,585 $0.052912 17,713,853,990 $28,139,300 -0.24% 10.54% 37.63%
17 ZEC Zcash ZEC $914,831,358 $337.29 2,712,331 $83,548,600 -0.19% -0.26% 11.95%
18 OMG OmiseGO OMG $904,332,727 $8.86 102,042,552 $48,658,600 -1.78% 3.72% 10.92%
19 LSK Lisk LSK $884,197,499 $7.67 115,342,696 $31,595,200 -1.04% -1.36% -23.50%
20 HSR Hshare HSR $822,409,170 $19.44 42,302,170 $64,397,500 -0.25% -5.63% 6.61%
21 USDT Tether USDT $674,034,359 $0.998617 674,967,839 $880,548,000 -0.38% -0.98% -0.05%
22 BCC BitConnect BCC $627,831,473 $293.64 2,138,092 $27,479,600 -1.33% -3.93% 0.70%
23 WAVES Waves WAVES $559,266,000 $5.59 100,000,000 $25,912,300 -0.97% -1.84% 5.89%
24 STRAT Stratis STRAT $484,596,598 $4.91 98,638,590 $18,474,800 0.67% 7.26% 40.39%
25 PPT Populous PPT $450,829,296 $10.93 41,252,246 $975,525 -3.26% -0.71% 17.23%
26 BTS BitShares BTS $381,550,645 $0.146589 2,602,860,000 $26,895,000 0.42% 5.35% 22.18%
27 ARK Ark ARK $362,809,997 $3.70 97,981,284 $11,515,200 -5.41% 8.08% 17.58%
28 DCR Decred DCR $351,548,740 $56.29 6,244,893 $15,748,600 -1.11% -3.63% 63.44%
29 MONA MonaCoin MONA $348,445,346 $6.26 55,620,525 $32,401,700 3.93% 37.95% 109.18%
30 ARDR Ardor ARDR $330,441,061 $0.330772 998,999,495 $4,739,680 -0.26% 7.14% 29.01%
31 KMD Komodo KMD $320,432,139 $3.09 103,627,953 $10,638,800 -0.41% 6.48% 27.33%
32 REP Augur REP $304,170,900 $27.65 11,000,000 $2,265,690 -1.16% 0.68% 34.42%
33 BCN Bytecoin BCN $294,922,741 $0.001609 183,253,534,612 $3,985,080 -1.28% -3.46% 25.69%
34 STEEM Steem STEEM $269,283,101 $1.09 246,725,031 $2,628,100 -1.32% 1.68% 19.41%
35 RDN Raiden Networ… RDN $251,000,500 $5.02 50,000,000 $20,600,200 -1.55% 5.70% 89.67%
36 GNT Golem GNT $248,777,510 $0.298641 833,032,000 $10,909,800 -0.85% 9.69% 37.61%
37 PAY TenX PAY $239,215,983 $2.29 104,661,310 $7,433,060 1.14% 3.65% 9.48%
38 POWR Power Ledger POWR $232,159,522 $0.662641 350,354,900 $39,949,800 -2.49% -12.81% 3.48%
39 DOGE Dogecoin DOGE $220,354,777 $0.001966 112,102,753,173 $7,746,080 -0.35% -1.73% 40.60%
40 VTC Vertcoin VTC $220,302,348 $5.30 41,582,800 $13,709,800 1.58% -1.97% 27.72%
41 MAID MaidSafeCoin MAID $218,819,047 $0.483522 452,552,412 $2,614,130 -1.16% 3.90% 23.21%
42 XUC Exchange Union XUC $215,716,530 $8.70 24,798,538 $2,717,880 -1.24% 8.52% 189.51%
43 SALT SALT SALT $208,384,950 $4.23 49,241,347 $8,143,940 -1.54% 1.03% 15.55%
44 NXT Nxt NXT $208,044,735 $0.208253 998,999,942 $56,980,800 -0.23% 40.90% 133.74%
45 DGD DigixDAO DGD $204,220,000 $102.11 2,000,000 $13,322,700 -3.78% 14.97% 42.11%
46 PIVX PIVX PIVX $202,649,521 $3.68 55,009,059 $2,059,630 -0.42% 4.27% 24.24%
47 FCT Factom FCT $191,996,091 $21.95 8,745,102 $3,884,890 -1.26% -2.27% 14.98%
48 VERI Veritaseum VERI $189,622,253 $93.59 2,026,045 $493,811 -0.79% 7.19% -9.91%
49 GAS Gas GAS $187,095,562 $21.76 8,597,035 $1,840,790 -0.56% -2.66% -7.05%
50 SC Siacoin SC $184,465,986 $0.005917 31,177,542,954 $3,497,970 -1.11% 8.19% 37.10%
51 BTCD BitcoinDark BTCD $181,483,395 $140.81 1,288,862 $155,024 -0.69% 3.02% 23.84%
52 GBYTE Byteball Bytes GBYTE $181,473,219 $281.26 645,222 $1,478,670 -0.88% 8.58% 13.56%
53 BNB Binance Coin BNB $179,791,601 $1.82 99,014,000 $21,513,400 -0.13% -4.56% 11.81%
54 BAT Basic Attenti… BAT $178,580,000 $0.178580 1,000,000,000 $4,185,330 -2.19% 2.96% 11.87%
55 SYS Syscoin SYS $174,672,537 $0.330095 529,158,384 $20,207,500 -0.41% -1.14% 59.88%
56 KNC Kyber Network KNC $164,862,498 $1.23 134,132,697 $7,389,360 -1.72% -6.96% 10.66%
57 ICN Iconomi ICN $163,147,906 $1.63 99,788,314 $1,133,080 -1.28% -2.85% 41.11%
58 GNO Gnosis GNO $136,257,804 $123.36 1,104,590 $3,146,060 -2.87% 9.68% 74.58%
59 SNT Status SNT $135,656,006 $0.039088 3,470,483,788 $7,546,340 -0.09% 6.83% 20.65%
60 TRX TRON TRX $135,000,588 $0.002055 65,698,192,475 $6,554,280 0.29% -4.17% -3.43%
61 GAME GameCredits GAME $134,877,877 $2.10 64,355,352 $2,510,610 -2.20% -1.83% 7.71%
62 ETP Metaverse ETP ETP $132,241,696 $3.62 36,480,971 $5,590,720 -1.35% -3.36% 13.46%
63 XZC ZCoin XZC $131,894,154 $37.35 3,531,132 $8,859,300 -2.01% 4.73% 52.72%
64 AE Aeternity AE $130,273,357 $0.559064 233,020,472 $1,439,550 -1.67% -2.23% -1.81%
65 ETHOS Ethos ETHOS $124,043,675 $1.66 74,526,219 $1,790,250 -0.17% -4.83% -7.79%
66 BLOCK Blocknet BLOCK $123,285,188 $25.15 4,902,931 $366,452 -0.98% 5.31% 12.14%
67 BTM Bytom BTM $121,995,174 $0.123602 987,000,000 $2,019,210 -4.71% 18.99% 5.72%
68 WTC Walton WTC $121,605,191 $4.88 24,898,178 $9,436,890 -0.35% -6.65% -0.01%
69 GXS GXShares GXS $117,864,655 $2.91 40,510,000 $9,890,790 -1.83% -2.82% 25.15%
70 CVC Civic CVC $116,511,489 $0.339981 342,700,000 $2,711,870 -1.61% -0.40% -0.59%
71 PURA Pura PURA $111,091,671 $0.646325 171,882,058 $356,622 -3.80% -1.25% -9.93%
72 DGB DigiByte DGB $107,997,482 $0.011407 9,467,815,860 $4,045,900 2.87% 8.03% 27.02%
73 BNT Bancor BNT $107,535,592 $2.64 40,772,871 $4,728,900 -1.24% 0.46% 23.00%
74 ZRX 0x ZRX $107,202,000 $0.214404 500,000,000 $3,298,090 -0.06% -5.38% 6.50%
75 MTL Metal MTL $107,137,502 $5.55 19,300,994 $8,606,440 -1.59% 8.50% 26.05%
76 QSP Quantstamp QSP $99,311,035 $0.160876 617,314,171 $20,791,500 0.75% -2.08%
77 FUN FunFair FUN $96,966,817 $0.022816 4,249,873,622 $1,188,020 -2.41% 1.73% 25.39%
78 EMC2 Einsteinium EMC2 $96,374,044 $0.446081 216,046,064 $48,218,900 -1.93% -17.49% 200.79%
79 XVG Verge XVG $93,838,106 $0.006554 14,317,575,490 $5,919,570 -1.66% 8.05% 9.92%
80 SNGLS SingularDTV SNGLS $92,362,200 $0.153937 600,000,000 $2,297,130 -1.30% 2.75% 16.27%
81 LKK Lykke LKK $88,606,475 $0.336830 263,059,928 $359,896 -1.03% -1.71% -5.67%
82 CNX Cryptonex CNX $86,697,603 $1.93 44,983,969 $123,877 -2.26% -6.98% 40.85%
83 BAY BitBay BAY $79,127,029 $0.078509 1,007,868,230 $10,677,000 1.68% 5.24% 58.81%
84 STORJ Storj STORJ $77,928,598 $0.740591 105,224,878 $9,334,170 -2.46% -0.53% 11.94%
85 ZEN ZenCash ZEN $76,117,719 $31.00 2,455,648 $2,334,320 0.17% -5.37% 46.87%
86 ANT Aragon ANT $75,720,552 $2.33 32,513,859 $1,341,930 -1.02% 14.19% 42.73%
87 NXS Nexus NXS $74,821,223 $1.38 54,027,225 $1,326,210 -2.50% -7.13% 32.77%
88 PART Particl PART $73,874,100 $9.49 7,786,163 $546,913 -2.04% 0.60% 9.55%
89 RCN Ripio Credit … RCN $73,241,985 $0.150970 485,142,647 $14,802,800 -0.41% -2.06% 43.80%
90 EDG Edgeless EDG $72,716,887 $0.886291 82,046,288 $3,932,150 -1.36% 3.32% 34.92%
91 NAV NAV Coin NAV $71,185,036 $1.15 62,088,457 $7,320,160 0.58% -1.96% 35.83%
92 ADX AdEx ADX $70,419,356 $1.22 57,509,601 $4,745,170 -1.59% 3.88% 20.36%
93 SAN Santiment Net… SAN $70,015,377 $1.16 60,502,560 $12,362,500 -5.90% -11.98% 120.16%
94 ACT Achain ACT $68,716,500 $0.229055 300,000,000 $698,701 -1.97% 12.08% 73.09%
95 SUB Substratum SUB $68,562,458 $0.303251 226,091,449 $4,347,450 1.05% -11.29% 117.88%
96 ATM ATMChain ATM $66,701,564 $0.020120 3,315,252,992 $42,740 6.56% -0.68% -14.17%
97 VEN VeChain VEN $66,197,246 $0.238839 277,162,633 $1,932,820 -2.69% -1.37% -8.44%
98 CFI Cofound.it CFI $64,930,775 $0.199787 325,000,000 $19,001,200 7.72% 89.58% 114.69%
99 MCO Monaco MCO $64,835,592 $6.59 9,844,875 $4,249,200 -2.12% 3.84% 18.52%
100 MGO MobileGo MGO $63,762,890 $0.650450 98,028,887 $530,272 -1.55% -14.01% 34.79%
101 LINK ChainLink LINK $63,141,750 $0.180405 350,000,000 $3,117,050 1.40% -0.19% 12.65%
102 DATA Streamr DATAcoin DATA $63,029,474 $0.093080 677,154,514 $3,323,790 0.53% 3.74% 28.89%
103 POT PotCoin POT $61,311,270 $0.280266 218,760,998 $3,169,900 2.49% -3.33% 110.69%
104 UBQ Ubiq UBQ $59,607,077 $1.53 39,030,557 $666,506 -0.88% -2.91% 17.98%
105 LRC Loopring LRC $57,695,745 $0.201613 286,170,756 $2,473,350 -3.00% 0.04% 0.47%
106 IOC I/O Coin IOC $57,391,992 $3.50 16,383,154 $230,146 -0.91% -0.37% 18.95%
107 XCP Counterparty XCP $57,091,934 $21.81 2,617,479 $653,943 -1.53% 2.22% 47.83%
108 QRL Quantum Resis… QRL $56,550,000 $1.09 52,000,000 $1,141,350 -1.28% -13.24% 53.22%
109 PPP PayPie PPP $55,644,270 $0.674476 82,500,000 $398,127 -2.77% -9.68% 20.56%
110 SKY Skycoin SKY $54,213,529 $9.14 5,933,198 $226,502 -4.77% 9.16% 98.51%
111 WINGS Wings WINGS $52,734,416 $0.587843 89,708,333 $923,084 -1.83% 3.77% 18.69%
112 OTN Open Trading … OTN $52,590,900 $20.40 2,577,480 $1,917,580 -0.82% -20.35% -32.63%
113 FAIR FairCoin FAIR $50,250,138 $0.944661 53,193,831 $56,668 -4.58% -4.51% -4.45%
114 TRIG Triggers TRIG $48,903,537 $1.52 32,105,578 $19,172,600 0.71% 20.80% 162.73%
115 RLC iExec RLC RLC $48,683,097 $0.615690 79,070,793 $666,612 -3.25% -2.34% 11.58%
116 MNX MinexCoin MNX $47,536,500 $15.85 3,000,000 $184,152 -0.52% 18.30% 28.29%
117 KIN Kin KIN $47,098,300 $0.000062 756,097,560,976 $45,147 -4.07% 2.57% -11.83%
118 DCT DECENT DCT $47,048,556 $0.917017 51,306,089 $1,311,210 -0.88% 4.43% 70.94%
119 XAS Asch XAS $46,730,400 $0.515408 90,666,812 $542,685 -1.64% -8.18% -12.20%
120 PPC Peercoin PPC $45,924,763 $1.88 24,467,239 $819,020 -1.12% -4.44% 18.79%
121 MLN Melon MLN $45,498,356 $75.91 599,400 $523,705 -1.86% -2.99% 13.52%
122 AEON Aeon AEON $45,456,189 $3.10 14,651,140 $281,962 0.52% -5.81% 19.36%
123 REQ Request Network REQ $43,895,957 $0.069019 636,000,000 $2,735,970 -3.64% 9.15% 34.94%
124 KCS KuCoin Shares KCS $43,793,267 $0.481017 91,043,076 $1,277,080 -0.79% -15.58% -25.61%
125 ATB ATBCoin ATB $43,250,740 $1.10 39,254,620 $3,406,860 21.44% 44.80% 43.11%
126 FTC Feathercoin FTC $42,862,411 $0.234086 183,105,400 $489,480 -1.80% -3.82% 6.39%
127 GRS Groestlcoin GRS $42,426,463 $0.615874 68,888,219 $2,532,450 -0.93% 2.62% 5.53%
128 RHOC RChain RHOC $41,921,773 $0.230386 181,963,195 $16,683 -2.77% -2.65% 31.40%
129 EMC Emercoin EMC $40,277,218 $0.982708 40,985,947 $273,632 3.89% 9.50% 29.46%
130 GRID Grid+ GRID $40,109,895 $1.02 39,236,491 $229,444 -2.77% 30.14% 19.59%
131 VIA Viacoin VIA $40,019,078 $1.75 22,905,610 $564,659 -0.88% 2.61% 19.20%
132 MANA Decentraland MANA $39,737,745 $0.017477 2,273,755,650 $1,297,340 -1.81% 12.81% 32.26%
133 BTX Bitcore BTX $38,901,186 $32.54 1,195,602 $5,022,080 0.12% -17.12% 20.47%
134 R Revain R $38,854,946 $0.210653 184,450,000 $174,772 -1.53% 1.64% 29.88%
135 SNM SONM SNM $38,761,644 $0.107791 359,600,000 $1,502,990 -2.39% -0.67% 21.60%
136 TIPS FedoraCoin TIPS $38,402,562 $0.000087 443,168,182,458 $908 29.30% 87.73% 318.68%
137 RDD ReddCoin RDD $38,000,842 $0.001325 28,677,283,198 $891,445 4.83% 4.17% 22.20%
138 NEBL Neblio NEBL $37,786,653 $3.00 12,584,519 $292,907 -0.53% -5.53% -6.39%
139 1ST FirstBlood 1ST $37,760,759 $0.441345 85,558,371 $3,151,970 -1.48% 5.33% 26.94%
140 CTR Centra CTR $37,366,748 $0.549511 68,000,000 $1,380,400 -1.26% 9.95% -4.10%
141 TKN TokenCard TKN $36,576,645 $1.55 23,644,056 $576,150 -1.25% 8.32% 26.43%
142 TNT Tierion TNT $36,475,774 $0.086330 422,513,667 $12,747,500 -1.33% -14.31% 71.44%
143 TRST WeTrust TRST $36,123,755 $0.392021 92,147,500 $755,232 -0.66% -4.55% 49.26%
144 CLOAK CloakCoin CLOAK $35,885,756 $7.01 5,122,366 $325,889 -1.44% -2.84% 11.03%
145 RISE Rise RISE $35,524,351 $0.313988 113,139,200 $1,284,010 -1.57% 1.84% 21.62%
146 ENG Enigma ENG $35,145,910 $0.469638 74,836,171 $1,005,430 -1.46% -10.66% 21.91%
147 MDA Moeda Loyalty… MDA $35,083,300 $1.79 19,628,888 $2,061,660 -3.52% -12.82% 18.21%
148 ZSC Zeusshield ZSC $35,038,432 $0.030411 1,152,170,665 $1,185,460 -3.02% -13.36% -29.62%
149 PLR Pillar PLR $34,909,706 $0.153527 227,384,800 $287,674 -3.82% -7.76% -7.81%
150 BDL Bitdeal BDL $34,862,864 $0.198554 175,583,793 $134,301 3.15% -3.43% 1.56%
151 AST AirSwap AST $34,174,050 $0.227827 150,000,000 $2,697,600 -0.47% -1.67% 8.30%
152 TAAS TaaS TAAS $33,530,161 $4.12 8,146,001 $551,113 -1.66% -8.68% -9.46%
153 NLG Gulden NLG $32,843,915 $0.092006 356,974,245 $187,164 -1.42% -0.10% -1.55%
154 MOD Modum MOD $32,680,062 $1.88 17,366,200 $2,849,400 -3.89% -3.94% -0.88%
155 COB Cobinhood COB $31,886,215 $0.124720 255,662,404 $302,975 -2.65% -0.23% 87.68%
156 NLC2 NoLimitCoin NLC2 $30,996,154 $0.151592 204,470,909 $102,444 -3.79% -6.36% -12.63%
157 OK OKCash OK $30,973,512 $0.422350 73,336,125 $6,193,570 -0.49% 4.21% -6.07%
158 CND Cindicator CND $30,149,335 $0.020851 1,445,976,590 $509,139 -0.84% 3.49% 35.58%
159 AMB Ambrosus AMB $29,872,206 $0.206598 144,590,975 $1,899,960 2.15% 12.08% 6.23%
160 LBC LBRY Credits LBC $28,676,366 $0.253334 113,195,885 $719,500 0.86% 7.97% 31.79%
161 LEO LEOcoin LEO $28,250,029 $0.300925 93,877,310 $1,039,710 -1.56% -3.94% -1.12%
162 GVT Genesis Vision GVT $27,996,696 $7.51 3,726,781 $10,052,200 2.07% 62.87% 263.86%
163 AGRS Agoras Tokens AGRS $27,286,980 $0.649690 42,000,000 $3,667,280 -3.54% 29.95% 69.88%
164 DNT district0x DNT $27,247,380 $0.045412 600,000,000 $2,870,370 -1.29% 1.91% -5.61%
165 XEL Elastic XEL $27,027,543 $0.308437 87,627,435 $509,156 -2.09% 4.47% 18.08%
166 ION ION ION $26,935,336 $1.50 17,910,681 $1,108,940 -1.71% 6.00% 21.67%
167 CRW Crown CRW $26,844,619 $1.66 16,187,450 $313,548 -0.37% -2.50% 32.84%
168 NMC Namecoin NMC $26,043,050 $1.77 14,736,400 $271,018 0.26% -0.87% 15.51%
169 BLK BlackCoin BLK $25,494,848 $0.333205 76,514,002 $1,481,030 -1.84% 5.21% 23.69%
170 ICOS ICOS ICOS $25,280,213 $44.05 573,896 $7,836 -11.78% -5.05% -11.15%
171 EDO Eidoo EDO $25,142,688 $2.35 10,708,403 $2,578,700 -0.95% -5.75% 5.92%
172 JINN Jinn JINN $25,047,983 $426.69 58,703 $4,267 -1.82% 20.73% 137.55%
173 SIB SIBCoin SIB $24,986,746 $1.57 15,898,618 $92,059 -0.55% 6.49% 17.57%
174 XAUR Xaurum XAUR $24,977,533 $0.196506 127,108,246 $219,322 -0.70% 1.37% 13.47%
175 DMD Diamond DMD $24,821,546 $9.80 2,531,863 $64,858 1.77% 3.00% -0.88%
176 STX Stox STX $24,427,429 $0.570001 42,855,064 $1,872,380 -2.95% -1.26% 9.90%
177 RPX Red Pulse RPX $24,132,878 $0.044415 543,348,500 $923,680 1.00% -8.42% -0.17%
178 VIB Viberate VIB $24,047,758 $0.149689 160,651,468 $3,714,650 -2.10% 7.61% 21.55%
179 SHIFT Shift SHIFT $23,489,145 $2.05 11,445,725 $1,287,510 -2.98% -0.37% 50.43%
180 VOX Voxels VOX $23,282,280 $0.110868 210,000,000 $24,546,800 8.66% 22.27% 159.24%
181 SAFEX Safe Exchange… SAFEX $23,229,975 $0.010817 2,147,483,647 $1,080,770 -1.82% 7.80% 21.12%
182 XRB RaiBlocks XRB $23,229,707 $0.174334 133,248,290 $278,580 -1.65% 0.21% 16.91%
183 DCN Dentacoin DCN $23,215,329 $0.000071 325,190,215,376 $8,408 -6.51% -3.19% -9.56%
184 UKG Unikoin Gold UKG $23,063,297 $0.173651 132,814,073 $215,463 -0.64% -8.81% 46.60%
185 EVX Everex EVX $23,017,830 $1.40 16,500,000 $1,650,040 -1.61% -1.74% -16.62%
186 HMQ Humaniq HMQ $21,995,148 $0.135054 162,861,876 $3,104,950 3.83% 31.16% 37.96%
187 CDT CoinDash CDT $21,587,383 $0.038504 560,650,080 $924,366 -1.86% -0.60% 18.96%
188 DRT DomRaider DRT $21,584,722 $0.036492 591,500,000 $244,201 -2.79% -9.33% 6.45%
189 FUEL Etherparty FUEL $21,514,720 $0.044893 479,249,753 $661,519 -3.93% -12.17% 54.47%
190 RBY Rubycoin RBY $21,395,851 $0.854969 25,025,294 $301,974 -1.98% -1.88% 11.69%
191 DLT Agrello DLT $21,098,012 $0.245386 85,978,873 $1,132,530 -0.37% -4.53% 52.88%
192 AMP Synereo AMP $21,037,631 $0.255757 82,256,324 $2,727,200 -0.56% 3.69% 39.48%
193 GRC GridCoin GRC $20,532,793 $0.052606 390,312,753 $253,749 -1.54% 7.73% 29.88%
194 MER Mercury MER $20,443,100 $0.204431 100,000,000 $3,020,400 1.70% 11.79% 0.93%
195 PEPECASH Pepe Cash PEPECASH $20,364,463 $0.029014 701,884,009 $2,011 -1.05% 10.06% 7.72%
196 TOA ToaCoin TOA $20,192,371 $0.011628 1,736,455,312 $23,737 0.12% 1.06% 12.16%
197 MCAP MCAP MCAP $20,039,228 $0.523277 38,295,641 $1,558,470 0.51% 41.58% 34.59%
198 CLAM Clams CLAM $19,763,538 $7.23 2,732,544 $488,828 -4.27% 1.34% 25.84%
199 MSP Mothership MSP $19,753,860 $0.141099 140,000,000 $259,795 0.84% 6.89% 21.00%
200 DPY Delphy DPY $19,609,445 $0.724041 27,083,335 $31,474 0.24% -8.30% -1.20%
201 CSNO BitDice CSNO $19,239,430 $0.274849 70,000,000 $102,198 -1.34% 4.08% 5.26%
202 DICE Etheroll DICE $19,223,095 $2.75 7,001,623 $65,119 -2.53% -3.96% 1.09%
203 NMR Numeraire NMR $19,008,290 $15.24 1,247,574 $320,489 -0.41% -6.24% 31.10%
204 AVT Aventus AVT $17,995,620 $3.00 6,000,000 $1,126,850 0.34% 0.33% 26.00%
205 BQ bitqy BQ $17,966,847 $0.007360 2,441,058,176 $22,493 -2.23% 1.43% 93.78%
206 ENJ Enjin Coin ENJ $17,905,051 $0.023678 756,192,535 $445,047 -1.43% -1.15% -0.23%
207 POE Po.et POE $17,779,062 $0.008245 2,156,389,197 $548,091 -0.34% 15.35% -0.69%
208 SMART SmartCash SMART $17,669,574 $0.048343 365,502,028 $122,272 1.52% 6.44% -11.84%
209 XRL Rialto XRL $17,578,935 $0.206811 85,000,000 $62,677 -2.53% -13.21% 20.05%
210 TIME Chronobank TIME $17,578,275 $24.75 710,113 $542,547 -0.90% 1.71% 3.06%
211 PPY Peerplays PPY $17,395,751 $4.55 3,821,084 $3,714 -3.89% -21.50% -9.53%
212 TCC The ChampCoin TCC $17,237,872 $0.104519 164,925,727 $447,126 -1.99% 2.52% 14.31%
213 TIX Blocktix TIX $17,229,400 $0.430735 40,000,000 $2,461,200 -1.59% -11.40% 165.19%
214 BCPT BlockMason Cr… BCPT $17,143,735 $0.379570 45,166,200 $2,991,870 -1.75% 17.61% 73.12%
215 VRC VeriCoin VRC $17,072,278 $0.560070 30,482,400 $313,630 -1.88% 0.31% 14.25%
216 MUE MonetaryUnit MUE $16,899,818 $0.142268 118,788,613 $372,946 -0.70% -2.25% 15.03%
217 SLR SolarCoin SLR $16,435,232 $0.441278 37,244,621 $305,428 -1.14% -0.15% -39.80%
218 EXP Expanse EXP $16,355,883 $2.07 7,906,397 $546,685 -3.19% 5.01% 14.87%
219 SLS SaluS SLS $16,345,836 $16.26 1,005,056 $158,151 -1.45% 0.13% 15.62%
220 XDN DigitalNote XDN $16,282,811 $0.002365 6,885,695,758 $4,087,590 -0.70% -4.33% 9.22%
221 UNO Unobtanium UNO $16,221,106 $81.99 197,847 $23,254 -1.74% -3.63% 40.98%
222 GUP Matchpool GUP $16,084,350 $0.214458 75,000,000 $946,379 -1.91% 5.11% 10.10%
223 GOLOS Golos GOLOS $16,051,855 $0.128911 124,518,891 $94,737 -0.30% 6.54% 14.27%
224 PAYX Paypex PAYX $15,947,097 $0.233212 68,380,258 $20,233 -2.72% 3.52% 2.59%
225 OMNI Omni OMNI $15,938,375 $28.45 560,183 $106,239 -0.30% 0.86% 20.00%
226 LMC LoMoCoin LMC $15,443,615 $0.070006 220,604,481 $1,572,750 2.00% 23.95% 44.12%
227 DTB Databits DTB $15,413,278 $0.677572 22,747,809 $200,547 -1.79% 0.73% 57.08%
228 BSD BitSend BSD $15,411,614 $0.890680 17,303,200 $330,142 -1.17% -3.70% -3.19%
229 XWC WhiteCoin XWC $15,179,282 $0.061080 248,514,367 $271,876 -1.58% -0.43% 12.12%
230 SOAR Soarcoin SOAR $15,097,114 $0.021187 712,571,710 $10,818 -1.21% -6.73% -8.85%
231 BMC Blackmoon Crypto BMC $15,039,950 $0.500510 30,049,251 $1,060,100 1.80% 2.65% 7.36%
232 BURST Burst BURST $14,929,768 $0.008293 1,800,339,818 $686,517 3.86% 17.13% 37.12%
233 PRG Paragon PRG $14,852,970 $0.228730 64,936,693 $146,925 -6.10% -15.48% -30.66%
234 ALIS ALIS ALIS $14,771,941 $0.383302 38,538,648 $118,175 -1.52% -3.96% -5.94%
235 RADS Radium RADS $14,717,137 $4.33 3,396,821 $315,529 2.45% 7.65% 12.03%
236 PLBT Polybius PLBT $14,606,550 $3.82 3,820,954 $254,506 -2.40% -1.81% 20.20%
237 CRDNC Credence Coin CRDNC $14,209,787 $4.25 3,341,121 $705,580 0.11% -11.38% 4.44%
238 ART Maecenas ART $14,188,962 $0.470610 30,150,150 $13,805 -3.40% 4.43% 31.29%
239 PTOY Patientory PTOY $14,152,110 $0.202173 70,000,000 $1,328,380 -0.17% 0.63% 21.13%
240 DBIX DubaiCoin DBIX $13,664,571 $8.69 1,572,350 $345,931 -0.69% 4.13% -12.91%
241 MTH Monetha MTH $13,602,715 $0.062725 216,863,420 $655,206 -2.38% -5.21% -3.82%
242 BTDX Bitcloud BTDX $13,511,887 $0.874294 15,454,626 $57,672 -3.68% -10.24% -5.23%
243 ADT adToken ADT $13,496,220 $0.022494 600,000,000 $95,504 -1.95% 5.85% 17.93%
244 NET Nimiq NET $13,409,865 $1.28 10,500,000 $222,006 -0.75% 2.37% 9.27%
245 NXC Nexium NXC $13,110,739 $0.197090 66,521,586 $171,089 -0.94% 0.10% 14.16%
246 HST Decision Token HST $12,985,615 $0.416435 31,182,814 $330,793 5.02% -9.54% 174.27%
247 LUN Lunyr LUN $12,959,432 $5.64 2,297,853 $368,767 -1.24% -7.95% 19.06%
248 WGR Wagerr WGR $12,905,984 $0.070525 183,000,000 $55,073 -2.84% -0.93% 18.85%
249 NEOS NeosCoin NEOS $12,854,895 $3.58 3,585,805 $227,365 -0.13% -1.21% 16.00%
250 HVN Hive HVN $12,851,513 $0.034271 375,000,000 $178,903 -2.06% 5.86% 55.59%
251 FLO FlorinCoin FLO $12,721,439 $0.090796 140,110,896 $538,964 -1.23% 7.68% 26.12%
252 CSC CasinoCoin CSC $12,692,533 $0.328812 38,601,187 $4,867 -7.61% -19.80% 48.94%
253 SWT Swarm City SWT $12,689,335 $1.61 7,878,687 $212,192 0.19% -1.94% -14.70%
254 MYST Mysterium MYST $12,377,202 $0.637047 19,429,024 $569,786 -0.83% 1.82% 16.97%
255 ENRG Energycoin ENRG $12,333,733 $0.101579 121,420,103 $59,049 -1.42% -3.91% -5.48%
256 OBITS OBITS OBITS $12,319,848 $0.780236 15,789,900 $16,103 -0.50% 2.16% 20.73%
257 WCT Waves Communi… WCT $12,290,403 $1.23 9,974,924 $16,915 0.31% -0.46% 7.96%
258 SNC SunContract SNC $12,238,777 $0.113625 107,712,011 $450,202 0.07% 1.99% 118.00%
259 XVC Vcash XVC $12,164,007 $0.792147 15,355,744 $211,115 -4.14% -2.86% 5.91%
260 TGT Target Coin TGT $12,087,193 $0.012691 952,429,892 $603 -7.33% -30.64% -60.24%
261 PZM PRIZM PZM $11,960,295 $1.09 10,995,243 $13,584 -1.21% -5.30% 5.72%
262 AIR AirToken AIR $11,743,410 $0.011184 1,050,000,000 $126,674 3.44% -9.04% 42.60%
263 IXT iXledger IXT $11,718,108 $0.327515 35,778,844 $63,572 -2.05% 2.05% 40.69%
264 BITCNY bitCNY BITCNY $11,665,878 $0.146171 79,809,800 $1,731,320 -1.14% 0.50% 4.94%
265 BCAP BCAP BCAP $11,569,700 $1.16 10,000,000 $13,310 -2.92% 9.77% -6.31%
266 ODN Obsidian ODN $11,558,719 $0.473718 24,400,000 $194,764 2.51% 5.60% 77.23%
267 SPHR Sphere SPHR $11,382,925 $3.69 3,082,940 $99,559 -1.13% -5.79% 21.46%
268 NVC Novacoin NVC $10,847,121 $5.68 1,909,654 $198,717 -1.95% -4.46% 29.29%
269 TX TransferCoin TX $10,803,787 $1.74 6,219,188 $259,655 -0.97% -4.01% -16.55%
270 QAU Quantum QAU $10,785,873 $0.137433 78,480,955 $34,796 0.20% -0.88% 26.22%
271 PST Primas PST $10,377,267 $0.202681 51,200,000 $18,817 -5.54% -5.56% -13.43%
272 PASC Pascal Coin PASC $10,341,079 $0.666762 15,509,400 $124,815 -1.49% 0.05% -1.85%
273 ONX Onix ONX $10,059,037 $0.366679 27,432,814 $145,781 -1.51% 4.25% 21.62%
274 YOYOW YOYOW YOYOW $9,951,972 $0.059193 168,127,224 $841,587 -0.08% -3.14% -7.35%
275 OAX OAX OAX $9,950,955 $0.397891 25,009,250 $1,004,830 -2.05% 3.24% 14.80%
276 GAM Gambit GAM $9,872,321 $8.24 1,198,075 $47,971 -0.38% 2.25% 14.94%
277 RIC Riecoin RIC $9,752,928 $0.248207 39,293,525 $6,170,520 0.82% 111.23% 290.61%
278 MTNC Masternodecoin MTNC $9,695,345 $0.198606 48,816,981 $12,723 -1.43% 15.53% 35.71%
279 CVCOIN CVCoin CVCOIN $9,680,260 $0.984063 9,837,033 $3,768 0.21% -6.24% 8.10%
280 IFT InvestFeed IFT $9,606,210 $0.050194 191,381,257 $85,047 -0.24% -12.36% -16.40%
281 NVST NVO NVST $9,603,630 $0.640242 15,000,000 $3,273 -0.80% 33.13% 155.72%
282 INCNT Incent INCNT $9,597,411 $0.208564 46,016,625 $111,500 -3.83% -0.15% -4.48%
283 DIME Dimecoin DIME $9,149,551 $0.000017 538,117,057,936 $4,814 -5.65% -37.59% -56.29%
284 CAT BlockCAT CAT $9,125,888 $1.24 7,360,121 $80,409 4.76% -5.02% 3.71%
285 KORE Kore KORE $9,013,704 $4.46 2,022,084 $1,027,180 -1.08% 19.71% 43.29%
286 XBY XTRABYTES XBY $9,003,727 $0.020939 430,000,000 $42,543 -1.42% 5.82% 9.78%
287 PINK PinkCoin PINK $8,807,318 $0.023807 369,945,000 $180,472 -0.36% 2.95% 12.66%
288 BITB BitBean BITB $8,715,772 $0.003895 2,237,596,000 $226,634 -4.43% -0.56% 14.73%
289 BET DAO.Casino BET $8,646,898 $0.051694 167,270,821 $38,320 -4.37% -10.02% -12.73%
290 XBC Bitcoin Plus XBC $8,638,640 $83.71 103,202 $198,653 -0.53% -4.40% -2.17%
291 CAG Change CAG $8,492,275 $0.268118 31,673,646 $268,580 -2.32% -1.31% -5.15%
292 XSPEC Spectrecoin XSPEC $8,491,757 $0.408547 20,785,264 $48,131 -5.37% 3.22% 7.85%
293 MUSIC Musicoin MUSIC $8,433,366 $0.018013 468,190,014 $875,960 0.02% 14.92% 40.81%
294 PIX Lampix PIX $8,346,019 $0.073649 113,322,017 $54,213 -4.07% 1.38% 30.08%
295 XST Stealthcoin XST $8,334,286 $0.303381 27,471,352 $169,012 -2.26% 0.53% 17.17%
296 KICK KickCoin KICK $8,052,979 $0.025076 321,137,782 $915,279 -6.24% -20.11% -22.08%
297 RVT Rivetz RVT $8,028,052 $0.305895 26,244,468 $17,223 -2.08% 3.11% -5.69%
298 CREDO Credo CREDO $8,016,266 $0.014578 549,891,703 $1,837 -2.72% -11.49% -6.15%
299 BCY Bitcrystals BCY $7,927,843 $0.341335 23,225,989 $102,559 -1.34% -1.93% 14.53%
300 KRB Karbowanec KRB $7,821,240 $1.62 4,832,759 $203,496 -2.35% -9.17% -15.21%
301 FRD Farad FRD $7,800,656 $0.048754 160,000,000 $37,588 -2.77% -2.92% -17.90%
302 HTML5 HTMLCOIN HTML5 $7,712,610 $0.000190 40,659,020,000 $23,649 6.29% 35.94% -40.44%
303 FLDC FoldingCoin FLDC $7,681,880 $0.014641 524,682,737 $1,439,680 -0.81% 17.22% 48.44%
304 DENT Dent DENT $7,623,744 $0.000718 10,614,760,961 $28,891 -2.86% -0.02% 77.88%
305 CURE Curecoin CURE $7,576,860 $0.318270 23,806,390 $98,350 -1.75% 0.71% 10.40%
306 MOON Mooncoin MOON $7,323,784 $0.000033 222,877,024,965 $9,910 -2.23% -3.39% -30.59%
307 SEQ Sequence SEQ $7,228,566 $0.160004 45,177,406 $62,009 -1.97% 2.68% 16.24%
308 DRP DCORP DRP $7,156,369 $0.884157 8,094,002 $37,186 14.36% 28.54% -3.62%
309 GCR Global Curren… GCR $7,112,785 $0.068764 103,437,477 $64,807 -1.81% 0.73% 37.75%
310 SXC Sexcoin SXC $6,819,753 $0.054435 125,282,495 $82,097 0.68% 3.62% 52.15%
311 VIBE VIBE VIBE $6,677,515 $0.038963 171,380,054 $84,846 -2.48% -1.30% 17.68%
312 AUR Auroracoin AUR $6,649,390 $0.767993 8,658,139 $35,480 -1.00% 1.32% 16.68%
313 GLD GoldCoin GLD $6,606,531 $0.162519 40,650,820 $48,517 -0.52% -2.13% -1.03%
314 XMY Myriad XMY $6,522,529 $0.004256 1,532,527,500 $108,266 2.25% 9.48% 33.82%
315 QWARK Qwark QWARK $6,486,431 $0.157069 41,296,696 $222,010 -0.52% -0.15% 12.63%
316 APX APX APX $6,401,946 $9.10 703,179 $39,915 -1.42% -1.52% 24.68%
317 ARN Aeron ARN $6,396,031 $0.541879 11,803,431 $4,022,360 -0.14% 0.37% 38.38%
318 EXCL ExclusiveCoin EXCL $6,335,249 $1.46 4,346,207 $9,236,440 -3.85% 30.53% 27.70%
319 BCO BridgeCoin BCO $6,276,433 $0.233033 26,933,664 $35,218 -0.78% 7.98% 63.03%
320 CNT Centurion CNT $6,223,147 $0.084236 73,877,869 $54,094 0.15% -29.59% -36.21%
321 DYN Dynamic DYN $6,220,118 $3.51 1,772,674 $1,039,080 0.05% -8.53% 0.04%
322 POSW PoSW Coin POSW $6,197,902 $0.140542 44,100,000 $50,763 0.36% 9.22% 21.59%
323 BITUSD bitUSD BITUSD $6,152,012 $0.999396 6,155,730 $843,126 -0.90% 0.31% 6.04%
324 EAC EarthCoin EAC $6,133,953 $0.000533 11,511,118,348 $26,396 0.41% -1.88% 44.59%
325 LA LAToken LA $6,095,589 $0.151169 40,323,010 $24,721 -2.30% -12.34% 20.92%
326 PLU Pluton PLU $6,083,149 $7.16 850,000 $4,170 -5.91% -5.05% -5.81%
327 ONION DeepOnion ONION $6,046,479 $1.56 3,869,276 $102,801 4.89% 10.64% 71.89%
328 ZRC ZrCoin ZRC $6,034,149 $1.66 3,640,512 $21,047 -1.12% -5.51% 5.66%
329 CRB Creditbit CRB $6,011,325 $0.364218 16,504,744 $134,735 -0.99% -0.75% 10.38%
330 MYB MyBit Token MYB $5,942,243 $2.27 2,616,334 $26,379 -9.20% 1.67% 12.04%
331 EDR E-Dinar Coin EDR $5,833,225 $0.006582 886,211,988 $612,299 -13.31% -11.70% -15.71%
332 COSS COSS COSS $5,816,009 $0.070072 83,000,000 $169,091 -1.76% 10.91% 15.42%
333 HEAT HEAT HEAT $5,719,052 $0.187712 30,467,160 $5,953 -1.33% -14.83% -13.78%
334 DOVU Dovu DOVU $5,714,615 $0.171232 33,373,523 $14,938 -2.72% 13.44% 13.34%
335 ERC EuropeCoin ERC $5,673,609 $0.570115 9,951,691 $200,660 -1.17% 2.68% 10.41%
336 ABY ArtByte ABY $5,639,592 $0.007116 792,537,250 $126,813 1.34% 11.02% 27.50%
337 SNRG Synergy SNRG $5,501,113 $1.71 3,222,113 $30,261 -2.75% 0.65% 9.93%
338 PDC Project Decorum PDC $5,463,100 $0.109262 50,000,000 $210,625 0.63% -7.94% -9.64%
339 GCC TheGCCcoin GCC $5,461,551 $0.010970 497,871,540 $4,359 1.19% -0.28% 9.86%
340 NIO Autonio NIO $5,427,273 $0.082446 65,828,135 $59,289 -6.84% -0.70% 29.94%
341 THC HempCoin THC $5,426,445 $0.023711 228,854,820 $337,927 -0.14% -3.93% 25.70%
342 SBD Steem Dollars SBD $5,401,282 $1.60 3,378,103 $1,479,650 -2.18% 2.20% 60.95%
343 NTRN Neutron NTRN $5,214,295 $0.161204 32,345,942 $17,078 18.42% 33.44% 34.07%
344 SYNX Syndicate SYNX $5,176,131 $0.315561 16,402,950 $343,740 0.34% 2.35% 27.73%
345 PTC Pesetacoin PTC $5,045,518 $0.038328 131,642,234 $52,589 -0.54% 5.16% 10.47%
346 DBET DecentBet DBET $5,038,095 $0.152350 33,069,217 $21,247 -2.77% -1.24% -10.66%
347 COVAL Circuits of V… COVAL $4,931,950 $0.004932 1,000,000,000 $80,796 0.34% 2.42% 8.96%
348 SWIFT Bitswift SWIFT $4,884,135 $1.20 4,069,197 $125,029 -3.02% -2.59% 12.35%
349 XNN Xenon XNN $4,769,820 $0.015899 300,000,000 $26,324 -9.57% -2.02% 9.91%
350 ECC ECC ECC $4,742,250 $0.000190 25,000,000,000 $4,245 -1.43% 1.88% 5.70%
351 BELA Bela BELA $4,712,040 $0.121680 38,724,850 $613,557 6.43% 8.67% 21.54%
352 XPM Primecoin XPM $4,683,606 $0.218140 21,470,642 $95,680 -2.47% 15.19% 39.40%
353 PRO Propy PRO $4,640,651 $0.330126 14,057,212 $219,655 -1.07% -6.03% -0.54%
354 POLL ClearPoll POLL $4,601,087 $0.657299 6,999,991 $259,905 -2.62% 26.27% 69.66%
355 IOP Internet of P… IOP $4,549,620 $2.51 1,816,107 $1,477,750 -0.40% 2.14% 1.21%
356 TRUST TrustPlus TRUST $4,534,446 $0.141319 32,086,595 $519,939 0.20% -11.29% 38.98%
357 MEME Memetic MEME $4,511,142 $0.274087 16,458,796 $297,988 -0.86% 4.88% 22.01%
358 XC XCurrency XC $4,506,892 $0.768246 5,866,469 $1,072 -1.43% -9.04% -17.96%
359 VOISE Voise VOISE $4,477,177 $0.006963 643,012,000 $332,028 4.92% -5.52% -21.00%
360 BRX Breakout Stake BRX $4,308,191 $0.687322 6,268,082 $74,162 -3.00% -0.90% 21.16%
361 CHC ChainCoin CHC $4,297,174 $0.305095 14,084,707 $48,774 -3.44% -11.11% -20.39%
362 SUPER SuperCoin SUPER $4,263,513 $0.090935 46,885,180 $51,663 5.31% 17.55% -35.24%
363 PKB ParkByte PKB $4,249,602 $0.892019 4,764,026 $492,163 -0.52% 6.20% 47.84%
364 XTO Tao XTO $4,243,793 $0.130023 32,638,785 $9,234 2.70% 0.33% -11.06%
365 BLITZ Blitzcash BLITZ $4,226,655 $1.03 4,106,858 $34,899 -2.27% 0.72% 15.51%
366 NSR NuShares NSR $4,215,065 $0.001518 2,777,600,756 $569 -1.36% -7.72% 15.70%
367 RUP Rupee RUP $4,028,779 $0.180773 22,286,400 $40,926 -3.01% -14.67% -10.44%
368 HUSH Hush HUSH $4,014,994 $1.79 2,242,500 $52,995 -6.80% 3.18% 12.75%
369 PBL Publica PBL $3,921,946 $0.211051 18,582,933 $178,558 -1.22% 55.37%
370 PUT PutinCoin PUT $3,903,731 $0.012346 316,191,398 $2,548 -6.91% 5.01% 5.34%
371 HDG Hedge HDG $3,890,484 $1.05 3,709,674 $54,753 -2.93% 2.13% 14.72%
372 VSL vSlice VSL $3,803,445 $0.113908 33,390,496 $12,769 17.75% 4.92% 16.75%
373 IND Indorse Token IND $3,778,870 $0.081252 46,508,192 $345,420 -1.42% 7.14% 35.61%
374 BRK Breakout BRK $3,771,449 $0.207884 18,142,083 $153,974 -0.95% 12.69% 25.46%
375 REAL REAL REAL $3,767,321 $0.374641 10,055,817 $12,317 1.86% -8.64% 4.71%
376 DAR Darcrus DAR $3,688,996 $0.271242 13,600,388 $13,712 -2.39% 40.84% 58.52%
377 VRM VeriumReserve VRM $3,662,770 $2.65 1,383,833 $126,786 -3.28% -0.72% 10.25%
378 BIS Bismuth BIS $3,659,788 $0.748949 4,886,565 $33,729 10.91% 20.95% 21.68%
379 EGC EverGreenCoin EGC $3,597,151 $0.270030 13,321,301 $30,547 -1.40% 1.39% 11.77%
380 2GIVE 2GIVE 2GIVE $3,538,797 $0.006827 518,353,886 $22,090 -3.80% 1.40% 9.90%
381 ZCL ZClassic ZCL $3,519,048 $1.94 1,809,800 $162,075 -1.28% -1.27% 12.81%
382 BUZZ BuzzCoin BUZZ $3,457,606 $0.000668 5,173,400,514 $83,091 -1.31% -4.87% 85.59%
383 ADL Adelphoi ADL $3,414,434 $0.145467 23,472,224 $10,762 -0.27% 37.05% 94.49%
384 BTM Bitmark BTM $3,399,761 $0.469675 7,238,540 $28,255 -1.82% 1.28% 5.98%
385 TFL TrueFlip TFL $3,324,845 $0.532208 6,247,267 $1,144 -2.77% -16.32% -20.00%
386 GEO GeoCoin GEO $3,319,622 $1.00 3,314,948 $86,392 -0.46% -3.65% -0.84%
387 QRK Quark QRK $3,296,222 $0.013067 252,251,622 $8,568 2.95% 14.36% 25.83%
388 PROC ProCurrency PROC $3,281,422 $0.034238 95,842,639 $16,180 -1.33% -8.13% 6.39%
389 HUC HunterCoin HUC $3,271,750 $0.161521 20,255,880 $328,185 2.12% 28.81% 44.20%
390 HBT Hubii Network HBT $3,265,814 $0.146704 22,261,249 $5,559 -2.77% 14.60% -10.99%
391 TRC Terracoin TRC $3,249,832 $0.149500 21,738,008 $3,304 -4.28% -10.74% -7.16%
392 ATMS Atmos ATMS $3,234,355 $0.032246 100,302,833 $100,241 -20.80% 10.38% 40.08%
393 RUSTBITS Rustbits RUSTBITS $3,217,780 $0.091153 35,300,866 $9,071 -13.86% 11.70% 24.15%
394 YOC Yocoin YOC $3,207,798 $0.029452 108,917,607 $72,856 -1.23% -5.59% -14.99%
395 DOPE DopeCoin DOPE $3,066,397 $0.027604 111,085,648 $285,198 2.88% 9.75% 23.07%
396 XSH SHIELD XSH $3,056,268 $0.006614 462,076,004 $93,646 -6.46% 54.33% 169.15%
397 SCL Social SCL $3,046,398 $0.182266 16,714,020 $45,927 -2.51% 8.59% 3.77%
398 OCL Oceanlab OCL $3,028,926 $0.065138 46,500,000 $6,950 -1.07% -1.17% 2.82%
399 STA Starta STA $2,986,183 $0.589117 5,068,914 $13,890 -1.18% 21.42% 24.37%
400 EBTC eBitcoin EBTC $2,924,746 $0.154772 18,897,126 $90,041 -7.21% 1.33% 35.97%
401 CREA Creativecoin CREA $2,916,411 $0.227513 12,818,658 $3,397 0.83% 5.31% 18.24%
402 IXC Ixcoin IXC $2,902,452 $0.138218 20,999,088 $1,557 -1.43% 10.36% 40.11%
403 PBT Primalbase Token PBT $2,869,850 $2869.85 1,000 $28,766 -1.28% -0.15% -41.62%
404 RKC Royal Kingdom… RKC $2,790,342 $1.03 2,700,000 $14,490 4.60% -6.29% -30.55%
405 CHIPS CHIPS CHIPS $2,766,901 $0.142268 19,448,510 $5,385 -1.27% 10.91% 9.56%
406 START Startcoin START $2,727,471 $0.060503 45,079,785 $192,239 -2.15% 11.77% 29.53%
407 SPR SpreadCoin SPR $2,680,146 $0.292610 9,159,448 $83,634 -1.81% -2.10% 11.41%
408 PIPL PiplCoin PIPL $2,599,689 $0.031155 83,444,258 $1,844 27.00% -7.68% -19.98%
409 MINT Mintcoin MINT $2,570,441 $0.000103 24,947,260,808 $3,935 -2.08% 6.07% 14.53%
410 CANN CannabisCoin CANN $2,564,006 $0.033199 77,231,176 $71,807 -2.21% -1.22% 22.16%
411 ITT Intelligent T… ITT $2,539,204 $0.259158 9,797,899 $2,215 -2.77% 72.12% 28.06%
412 EFL e-Gulden EFL $2,528,818 $0.162677 15,545,027 $44,680 0.00% -3.63% 5.98%
413 BLUE Ethereum Blue BLUE $2,521,297 $0.075241 33,509,711 $229,920 -2.77% 22.59% 243.54%
414 VTR vTorrent VTR $2,520,499 $0.233035 10,815,966 $239,692 2.76% 12.28% 18.67%
415 ADC AudioCoin ADC $2,502,851 $0.002995 835,539,859 $3,648 -1.07% -6.42% -12.07%
416 JNS Janus JNS $2,498,678 $0.108897 22,945,335 $1,391 -0.39% 8.87% -4.28%
417 PAC Paccoin PAC $2,473,767 $7.8e-07 3,168,924,027,379 $12,043 -0.22% -2.07% 76.83%
418 DOT Dotcoin DOT $2,447,210 $0.009156 267,268,000 $142,618 -0.40% 9.39% 25.52%
419 ADST AdShares ADST $2,445,346 $0.205018 11,927,469 $657 -0.36% 7.17% 12.57%
420 MBRS Embers MBRS $2,429,645 $0.048593 50,000,000 $3,216 -2.77% -7.08% -11.32%
421 EQT EquiTrader EQT $2,417,612 $0.247058 9,785,604 $12,282 -5.77% -3.37% -35.92%
422 KLN Kolion KLN $2,395,578 $3.99 600,000 $506,826 -1.23% 0.52% 3.66%
423 CTX CarTaxi Token CTX $2,357,826 $0.038315 61,537,286 $19,905 -4.39% -17.69% -18.36%
424 DFT DraftCoin DFT $2,320,376 $1.04 2,230,273 $229,120 -0.47% 1.74% 26.24%
425 LOG Woodcoin LOG $2,313,734 $0.287950 8,035,193 $18,046 -1.43% -7.29% 4.94%
426 TRCT Tracto TRCT $2,290,799 $0.580449 3,946,598 $7,864 -11.27% -22.40% -35.18%
427 XMG Magi XMG $2,272,688 $0.298677 7,609,183 $30,680 -1.01% 6.15% 16.63%
428 TKS Tokes TKS $2,253,120 $1.99 1,133,007 $49,804 -1.96% -3.07% 12.57%
429 XGOX XGOX XGOX $2,231,982 $0.004458 500,635,193 $40,118 -15.67% 3.03% -60.58%
430 FCN Fantomcoin FCN $2,231,015 $0.360412 6,190,179 $10,923 -5.57% -2.73% 130.99%
431 RMC Remicoin RMC $2,227,161 $1.13 1,979,224 $4,003 -1.35% -1.54% -17.61%
432 BLU BlueCoin BLU $2,190,464 $0.003812 574,683,675 $1,125 -2.71% -16.65% -28.94%
433 CRAVE Crave CRAVE $2,175,462 $1.51 1,440,217 $4,772 -1.35% -3.48% 1.52%
434 VISIO Visio VISIO $2,170,514 $0.042693 50,839,927 $12,135 8.85% 7.84% 11.46%
435 NYC NewYorkCoin NYC $2,165,738 $0.000017 129,032,781,759 $3,761 3.87% -12.22% -52.57%
436 ATL ATLANT ATL $2,145,708 $0.162246 13,225,026 $6,148 2.76% 13.47% 2.51%
437 MEC Megacoin MEC $2,110,482 $0.058125 36,309,250 $7,175 -1.19% -3.82% 14.69%
438 BASH LuckChain BASH $2,107,867 $0.002944 715,868,299 $840 -1.33% -7.58% 33.25%
439 CBX Crypto Bullion CBX $2,094,086 $2.08 1,005,062 $1,997 -1.35% -9.39% -9.91%
440 VIVO VIVO VIVO $2,087,386 $2.84 733,706 $39,815 0.63% -7.95% -30.46%
441 ZOI Zoin ZOI $2,070,101 $0.133661 15,487,700 $12,796 3.40% 4.93% 18.05%
442 FLIK FLiK FLIK $2,056,771 $0.034209 60,123,682 $25,336 -12.74% -8.64% -12.85%
443 FYN FundYourselfNow FYN $2,037,935 $2.40 850,000 $15,868 -2.73% 25.22% 7.16%
444 SUMO Sumokoin SUMO $2,021,388 $0.870684 2,321,609 $81,989 -2.05% 4.57% 95.11%
445 WDC WorldCoin WDC $2,009,107 $0.017120 117,351,661 $6,449 -1.55% -18.99% 41.50%
446 XCN Cryptonite XCN $2,001,421 $0.005388 371,453,519 $12,309 1.70% -7.08% 61.80%
447 LIFE LIFE LIFE $1,990,772 $0.000304 6,549,150,848 $101,603 7.75% -9.36% 20.70%
448 ESP Espers ESP $1,977,102 $0.000095 20,790,214,553 $27,436 -1.42% -34.61% 30.62%
449 PRIX Privatix PRIX $1,925,578 $1.68 1,147,913 $9,158 -1.86% -1.32% -14.76%
450 HGT HelloGold HGT $1,908,882 $0.007257 263,034,654 $3,764 -2.57% 6.39% 43.82%
451 ZENI Zennies ZENI $1,898,442 $0.001897 1,000,812,836 $6,975 -1.33% -2.40% 6.84%
452 RAIN Condensate RAIN $1,892,692 $0.022992 82,318,871 $32,238 -1.72% -22.88% -27.97%
453 TZC TrezarCoin TZC $1,809,961 $0.022642 79,937,500 $7,090 3.99% 4.97% 25.63%
454 PING CryptoPing PING $1,804,403 $0.181309 9,952,089 $22,668 -0.79% 2.19% 4.75%
455 NDC NEVERDIE NDC $1,802,750 $0.043965 41,004,200 $2,568 -2.18% -9.17% 2.29%
456 BTCZ BitcoinZ BTCZ $1,753,851 $0.003107 564,400,085 $9,317 1.32% 4.54% -2.24%
457 PIRL Pirl PIRL $1,752,182 $0.404408 4,332,708 $42,430 -0.24% -1.10% 1.06%
458 ELIX Elixir ELIX $1,703,075 $0.069512 24,500,554 $25,131 -6.81% 8.03% 23.80%
459 INN Innova INN $1,681,468 $2.17 774,627 $126,309 1.03% -23.38% -39.12%
460 XP XP XP $1,681,344 $0.000010 170,837,216,481 $7,613 -2.48% -27.73% 36.10%
461 FYP FlypMe FYP $1,673,043 $0.094851 17,638,681 $4,435 -1.64% -18.14% -8.67%
462 SIGT Signatum SIGT $1,668,158 $0.015450 107,972,766 $20,056 -4.09% -8.37% 35.34%
463 LGD Legends Room LGD $1,646,396 $0.823198 2,000,000 $61,573 -1.25% 2.12% 4.05%
464 ALT Altcoin ALT $1,638,529 $13.41 122,175 $2,201 -1.27% -10.13% -13.15%
465 HYP HyperStake HYP $1,621,331 $0.001526 1,062,742,885 $3,611 -7.76% 2.50% 20.56%
466 PND Pandacoin PND $1,604,097 $0.000049 32,514,916,898 $844 -25.17% -43.66% 106.03%
467 1337 1337 1337 $1,597,351 $0.000068 23,492,178,902 $3,183 0.27% 19.15% 45.57%
468 GBX GoByte GBX $1,576,611 $14.81 106,434 $248,148 28.14% 29.84% 51.74%
469 FST Fastcoin FST $1,568,763 $0.012450 126,000,000 $19,555 26.81% 40.42% 47.22%
470 OPT Opus OPT $1,554,474 $0.011097 140,080,549 $5,663 -34.65% -45.72% -19.35%
471 UNY Unity Ingot UNY $1,545,227 $0.007650 202,000,000 $5,411 -1.23% -9.09% -42.44%
472 NOTE DNotes NOTE $1,535,789 $0.011873 129,349,175 $2,969 -1.18% 1.72% -34.57%
473 EBST eBoost EBST $1,506,900 $0.125575 12,000,000 $98,712 -1.03% -0.27% 18.64%
474 ADZ Adzcoin ADZ $1,502,882 $0.034482 43,584,288 $2,906 -3.56% -2.21% 13.04%
475 INXT Internxt INXT $1,437,839 $2.28 629,610 $26,308 11.53% 5.98% -0.09%
476 SKIN SkinCoin SKIN $1,425,460 $0.016165 88,183,483 $23,852 -3.57% 10.46% 21.03%
477 RNS Renos RNS $1,414,158 $0.042396 33,356,077 $5,296 7.64% 11.45% 26.49%
478 QVT Qvolta QVT $1,413,221 $0.209997 6,729,722 $1,330 -3.10% -6.35% 6.30%
479 RLT RouletteToken RLT $1,381,465 $0.135211 10,217,103 $34,668 -3.89% -5.61% -45.78%
480 ETBS Ethbits ETBS $1,362,171 $0.978850 1,391,604 $1,738 -27.14% 2.78% -32.01%
481 WGO WavesGo WGO $1,334,804 $0.135300 9,865,517 $1,037 -0.50% 65.97% 90.98%
482 ARC ArcticCoin ARC $1,252,510 $0.050989 24,564,270 $38,970 -2.06% -14.68% -23.92%
483 WTT Giga Watt Token WTT $1,249,533 $1.39 900,000 $43,733 -2.77% -12.75% -7.58%
484 UTC UltraCoin UTC $1,240,669 $0.027842 44,561,861 $3,523 23.87% 2.31% 25.20%
485 INFX Influxcoin INFX $1,237,074 $0.739265 1,673,383 $45,260 -1.33% -1.06% 8.18%
486 XFT Footy Cash XFT $1,207,788 $0.265560 4,548,080 $6,858 20.10% 16.76% 70.73%
487 EPY Emphy EPY $1,202,368 $0.157442 7,636,898 $4,182 -2.77% 11.80% -28.08%
488 BYC Bytecent BYC $1,198,004 $0.636601 1,881,875 $35,827 -2.68% 0.03% 6.24%
489 GRWI Growers Inter… GRWI $1,193,402 $1.07 1,115,413 $4,606 -1.33% -7.24% -20.86%
490 ZEIT Zeitcoin ZEIT $1,183,232 $0.000032 36,971,157,527 $1,711 11.82% 19.36% -41.90%
491 MZC MazaCoin MZC $1,169,332 $0.000866 1,349,573,390 $12,026 24.28% 133.75% 246.74%
492 MRT Miners' Rewar… MRT $1,106,100 $0.110610 10,000,000 $15,031 -1.28% -9.04% -0.69%
493 FIMK FIMKrypto FIMK $1,094,520 $0.001897 577,004,618 $944 7.88% -36.92% -21.28%
494 CNO Coin(O) CNO $1,089,136 $0.010356 105,164,460 $2,842 -1.36% -25.35% -1.14%
495 UIS Unitus UIS $1,087,612 $0.023247 46,785,866 $5,669 12.52% 22.28% -16.13%
496 XGR GoldReserve XGR $1,018,981 $0.059342 17,171,382 $743 -2.74% 3.97% 60.34%
497 GRE Greencoin GRE $1,018,826 $0.000285 3,569,004,641 $2,014 -1.28% -36.15% -16.44%
498 ZET Zetacoin ZET $1,013,095 $0.006063 167,097,151 $2,303 -1.19% -9.31% 23.28%
499 SHORTY Shorty SHORTY $986,391 $0.009864 100,000,000 $1,593 -1.43% 3.88% 12.69%
500 KEK KekCoin KEK $985,839 $0.094845 10,394,185 $1,749 -1.43% -4.31% 4.69%
501 TKR CryptoInsight TKR $978,116 $0.078063 12,529,747 $7,244 -2.77% -8.74% -20.16%
502 USNBT NuBits USNBT $963,796 $1.00 960,923 $371,194 -0.07% -0.32% 0.36%
503 LINX Linx LINX $931,448 $0.078337 11,890,350 $18,969 -1.26% 0.99% 7.70%
504 NETKO Netko NETKO $923,387 $0.215192 4,290,990 $5,463 29.80% 14.64% 15.69%
505 XMCC MonacoCoin XMCC $914,211 $0.355392 2,572,402 $5,452 2.66% 5.78% 20.38%
506 CDN Canada eCoin CDN $909,218 $0.009333 97,415,544 $3,124 2.06% 24.38% 41.17%
507 GCN GCoin GCN $894,375 $0.000006 147,471,035,000 $1,840 -3.41% 18.11% 33.54%
508 INSN InsaneCoin INSN $894,123 $0.049321 18,128,542 $587 -1.24% 20.07% 18.84%
509 ZNY Bitzeny ZNY $860,599 $0.011381 75,614,500 $24,738 2.36% -9.86% -18.79%
510 MNE Minereum MNE $855,172 $0.560896 1,524,654 $11,714 -0.38% 6.49% 30.78%
511 EBET EthBet EBET $852,384 $0.100251 8,502,500 $1,680 -2.92% -4.43% 41.55%
512 LDOGE LiteDoge LDOGE $846,282 $0.000057 14,891,724,013 $919 4.92% -11.32% -0.40%
513 BRO Bitradio BRO $844,838 $0.143699 5,879,218 $4,833 -15.33% 50.16% -3.27%
514 HNC Helleniccoin HNC $839,521 $0.013103 64,070,880 $14,552 17.51% 6.41% -12.05%
515 ORB Orbitcoin ORB $819,945 $0.265731 3,085,619 $639 -1.30% -14.85% 1.46%
516 XIOS Xios XIOS $812,147 $0.384516 2,112,127 $19,936 -1.73% -4.51% 14.80%
517 GB GoldBlocks GB $811,175 $0.053275 15,226,183 $91,795 -3.40% 38.32% 410.46%
518 BBT BitBoost BBT $810,175 $0.166604 4,862,878 $9,313 -2.77% 17.79% -33.36%
519 DCY Dinastycoin DCY $808,647 $0.000569 1,420,858,063 $1,089 24.10% 15.55% -0.18%
520 MOIN Moin MOIN $806,309 $0.110785 7,278,147 $7,087 -2.84% -11.14% -12.66%
521 ABJ Abjcoin ABJ $788,375 $0.095385 8,265,187 $64,852 -13.90% -49.97% -90.74%
522 MAX MaxCoin MAX $787,165 $0.012899 61,025,309 $5,508 -1.33% 9.03% 34.44%
523 CARBON Carboncoin CARBON $781,697 $0.000051 15,392,008,318 $3,000 -10.54% -30.15% -5.10%
524 CCRB CryptoCarbon CCRB $770,121 $0.216198 3,562,111 $58,162 -5.37% -5.67% -2.71%
525 UNB UnbreakableCoin UNB $766,406 $0.336416 2,278,150 $56,850 -1.27% 0.27% 10.37%
526 TAG TagCoin TAG $755,974 $0.127288 5,939,085 $1,291 -1.01% 19.22% 21.78%
527 CPC Capricoin CPC $750,651 $0.377203 1,990,045 $88,800 -0.14% 0.72% 19.10%
528 UNIT Universal Cur… UNIT $750,416 $0.061840 12,134,791 $9,062 -1.42% 0.56% 24.17%
529 BTB BitBar BTB $743,662 $21.11 35,223 $1,380 -0.93% 11.68% 19.38%
530 STRC StarCredits STRC $743,490 $0.165220 4,500,000 $1,990 -1.27% -4.23% 13.32%
531 GIM Gimli GIM $731,208 $0.009140 80,000,000 $2,338 -2.77% 4.12% -29.17%
532 KOBO Kobocoin KOBO $728,171 $0.029480 24,700,248 $587 -1.43% 35.40% 13.18%
533 DNR Denarius DNR $726,434 $0.382013 1,901,596 $7,400 -0.89% 26.35% 28.87%
534 ITNS IntenseCoin ITNS $721,425 $0.002656 271,654,424 $2,248 3.68% -4.06% 24.46%
535 HPC Happycoin HPC $713,589 $0.055727 12,805,136 $73,734 2.34% -25.17% 11.49%
536 FUCK FuckToken FUCK $713,477 $0.013883 51,392,878 $3,016 -2.77% -11.80% -4.90%
537 42 42-coin 42 $706,726 $16826.80 41.999999 $11,255 -6.75% -6.54% 30.41%
538 MAO Mao Zedong MAO $696,120 $0.111823 6,225,195 $836 -3.99% -1.91% -9.15%
539 UNIFY Unify UNIFY $695,356 $0.039121 17,774,682 $8,224 -5.33% -25.34% 0.46%
540 BRIA BriaCoin BRIA $688,408 $1.22 564,505 $6,030 -0.36% 17.04% -4.26%
541 XHI HiCoin XHI $683,502 $0.003602 189,729,990 $85,884 -0.59% -11.45% -21.17%
542 BTA Bata BTA $683,241 $0.137087 4,983,998 $8,288 -4.89% -3.41% -0.45%
543 NET NetCoin NET $672,743 $0.000855 787,126,712 $3,668 -1.53% -8.27% -9.28%
544 ECO EcoCoin ECO $670,848 $0.583150 1,150,387 $92,908 -7.22% -18.22% 127.36%
545 XBL Billionaire T… XBL $663,847 $0.200233 3,315,372 $8,369 -1.71% -14.06% -16.57%
546 UFO UFO Coin UFO $661,520 $0.000190 3,487,375,012 $2,715 -1.43% 1.88% 15.62%
547 ELLA Ellaism ELLA $650,778 $0.270973 2,401,635 $15,413 -2.86% 0.56% 3.30%
548 COLX ColossusCoinXT COLX $644,410 $0.000136 4,741,310,215 $4,412 -1.52% -54.28% 0.51%
549 HBN HoboNickels HBN $634,137 $0.010623 59,696,358 $540 -1.43% -1.63% 6.29%
550 XLR Solaris XLR $619,290 $1.04 592,725 $11,143 -2.89% -9.36% 19.99%
551 MAG Magnet MAG $611,415 $0.265851 2,299,842 $59,754 -1.86% 14.37%
552 ELE Elementrem ELE $610,693 $0.023711 25,755,346 $1,160 -1.27% -19.39% -9.09%
553 SMC SmartCoin SMC $610,593 $0.025947 23,532,230 $5,716 2.41% -27.40% -6.55%
554 DSH Dashcoin DSH $607,206 $0.034549 17,574,970 $751 -0.51% 14.72% 40.71%
555 SMLY SmileyCoin SMLY $598,308 $0.000023 25,960,250,000 $2,427 -3.28% -6.61% 14.22%
556 ZCG ZCash Gold ZCG $593,571 $0.295660 2,007,615 $58,815 -2.72% 31.57% 1148.78%
557 ACC Accelerator N… ACC $581,458 $3.40 170,941 $8,532 -2.77% -13.76%
558 LINDA Linda LINDA $579,829 $0.000097 6,003,429,666 $1,524 -1.26% -19.25% -31.23%
559 FJC FujiCoin FJC $570,346 $0.000477 1,196,691,598 $2,252 -1.07% -4.75% 12.31%
560 ELTCOIN ELTCOIN ELTCOIN $551,110 $0.006123 90,000,000 $97,826 13.52% 20.53% 47.21%
561 PURE Pure PURE $543,265 $0.199649 2,721,101 $16,301 -42.31% -43.38% -58.06%
562 BITBTC bitBTC BITBTC $521,411 $10410.80 50.0837 $5,967 -0.67% 3.81% 21.73%
563 BTCRED Bitcoin Red BTCRED $519,047 $0.051905 10,000,000 $79,294 -7.21% -17.70% 40.62%
564 SAC SACoin SAC $518,826 $0.073979 7,013,129 $1,100 -9.46% -10.69% -4.47%
565 LUX LUXCoin LUX $492,010 $1.10 447,660 $31,973 -3.31% -0.46% -12.40%
566 V Version V $486,643 $0.001041 467,418,248 $721 -1.19% 24.14% 30.33%
567 TROLL Trollcoin TROLL $483,605 $0.000856 565,274,652 $975 -1.34% -4.92% -2.81%
568 ALQO ALQO ALQO $483,062 $0.065443 7,381,397 $39,283 -1.23% -9.90% -49.62%
569 WHL WhaleCoin WHL $480,876 $0.128225 3,750,253 $157,031 -2.78% -25.03% -13.62%
570 DP DigitalPrice DP $475,714 $0.027525 17,282,849 $15,560 -1.05% -21.95% 10.78%
571 CCT Crystal Clear CCT $473,611 $0.182643 2,593,099 $19,515 -30.62% -34.77% -25.66%
572 MONK Monkey Project MONK $471,875 $4.46 105,797 $22,786 -7.14% -28.54%
573 TYCHO Tychocoin TYCHO $452,711 $0.090103 5,024,368 $4,458 8.74% 5.78% 10.36%
574 DDF DigitalDevelo… DDF $452,456 $0.088400 5,118,307 $2,600 -1.76% -7.52% -4.24%
575 GOOD Goodomy GOOD $443,904 $0.001006 441,349,000 $1,374 -0.36% 1.44% 203.26%
576 ENT Eternity ENT $442,433 $0.108179 4,089,822 $10,083 -34.69% 68.86% 65.68%
577 RIYA Etheriya RIYA $441,097 $0.278905 1,581,531 $557 -13.39% -56.76% -31.51%
578 NOBL NobleCoin NOBL $438,866 $0.000190 2,313,986,692 $540 -13.47% 1.17% 2.53%
579 FXE FuturXe FXE $435,407 $1.85 235,421 $1,286 -1.33% -19.73% 2.08%
580 BITS Bitstar BITS $432,768 $0.018751 23,079,737 $859 -2.66% -18.49% -20.11%
581 CHESS ChessCoin CHESS $425,061 $0.007867 54,032,769 $1,174 -2.71% -57.65% 74.43%
582 ETG Ethereum Gold ETG $419,887 $0.034991 12,000,000 $23,748 4.54% 10.53% 14.33%
583 ZER Zero ZER $409,173 $0.205441 1,991,680 $12,954 2.25% -29.14% -30.66%
584 PAK Pakcoin PAK $407,146 $0.009204 44,237,000 $4,483 -6.01% -7.47% -17.23%
585 DALC Dalecoin DALC $402,126 $0.995822 403,813 $1,896 -2.49% 28.23% -5.16%
586 PIGGY Piggycoin PIGGY $393,775 $0.000810 486,289,212 $994 -2.12% 32.48% -2.36%
587 NEWB Newbium NEWB $384,123 $0.007682 50,000,000 $1,097 -1.33% 1.69% -14.21%
588 DEM Deutsche eMark DEM $383,952 $0.013815 27,793,416 $622 -1.45% -2.19% -0.11%
589 BCF Bitcoin Fast BCF $381,537 $0.084893 4,494,331 $5,094 -4.88% -6.63% -12.09%
590 PXC Phoenixcoin PXC $377,678 $0.006070 62,223,627 $720 -1.94% -0.27% -0.68%
591 ATS Authorship ATS $373,234 $0.004665 80,000,000 $2,193 -1.47% -1.59% 16.62%
592 VSX Vsync VSX $372,496 $0.003764 98,964,274 $1,092 2.11% 2.64% -4.62%
593 POST PostCoin POST $368,284 $0.023209 15,868,233 $2,070 -0.89% -1.13% 4.41%
594 OTX Octanox OTX $362,783 $0.042680 8,500,001 $984 -1.33% -6.74% 21.85%
595 POS PoSToken POS $353,754 $0.410111 862,582 $1,138 -2.71% -3.73% -12.71%
596 CRM Cream CRM $348,380 $0.007779 44,782,730 $3,873 -2.17% -15.43% -31.09%
597 UFR Upfiring UFR $346,330 $0.024051 14,400,000 $5,612 -2.77% -31.31% -32.89%
598 MNC Mincoin MNC $319,767 $0.079944 3,999,903 $4,416 -0.73% 5.18% 32.10%
599 TRUMP TrumpCoin TRUMP $313,283 $0.047858 6,546,095 $823 -5.83% -6.09% 0.59%
600 ROC Rasputin Onli… ROC $300,899 $0.277679 1,083,622 $3,460 -2.77% -14.17% -42.98%
601 ALTCOM AltCommunity … ALTCOM $300,040 $2.45 122,617 $4,559 -27.33% -14.11% -32.76%
602 NTO Fujinto NTO $299,484 $0.004551 65,802,448 $349,836 -3.64% -10.75% -20.55%
603 BLAS BlakeStar BLAS $297,891 $0.001207 246,854,266 $1,815 -7.31% -7.80% 6.35%
604 ETHD Ethereum Dark ETHD $297,084 $0.198056 1,500,000 $78,098 5.69% 6.71% -16.84%
605 TIT Titcoin TIT $295,917 $0.005930 49,898,202 $547 -1.83% 2.98% 17.40%
606 XPTX PlatinumBAR XPTX $294,508 $0.733340 401,598 $1,722 -1.26% -16.17% 32.37%
607 EL Elcoin EL $271,292 $0.024203 11,208,967 $3,168 -1.27% 6.14% 69.04%
608 BLN Bolenum BLN $269,313 $0.026931 10,000,000 $3,492 14.44% 16.64% -14.72%
609 BXT BitTokens BXT $264,829 $0.474617 557,985 $2,687 -1.33% -42.70%
610 DGC Digitalcoin DGC $264,017 $0.009668 27,309,098 $2,566 -1.12% 8.31% 42.23%
611 SDRN Senderon SDRN $262,543 $0.007319 35,872,900 $46,847 -29.30% -46.70% 1.24%
612 BTG Bitgem BTG $261,646 $4.41 59,280 $5,524 -0.81% -5.84% 34.59%
613 BERN BERNcash BERN $251,748 $0.003534 71,234,301 $691 -11.60% -6.42% 64.79%
614 XJO Joulecoin XJO $245,630 $0.007147 34,368,040 $528 -13.32% -10.49% -8.18%
615 KLC KiloCoin KLC $242,962 $0.001238 196,297,971 $1,006 -1.33% 70.44% -20.51%
616 EMB EmberCoin EMB $241,597 $0.000003 92,192,822,723 $2,453 -1.27% -24.77% -37.31%
617 COAL BitCoal COAL $236,798 $0.052622 4,500,000 $126,522 -10.06% 261.40% 609.02%
618 ATOM Atomic Coin ATOM $230,766 $0.017621 13,095,685 $1,598 -0.64% 4.54% -14.65%
619 CUBE DigiCube CUBE $230,391 $0.000095 2,429,126,009 $571 -1.33% 1.88% 15.36%
620 BTCS Bitcoin Scrypt BTCS $228,196 $0.013892 16,426,175 $2,027 -24.85% -1.03% -14.38%
621 SPRTS Sprouts SPRTS $220,908 $1.8e-07 1,227,759,215,107 $1,292 -8.33% -34.92% -38.99%
622 USDE USDe USDE $215,153 $0.000190 1,134,236,104 $1,797 -1.33% 6.30% 131.23%
623 VOT VoteCoin VOT $214,068 $0.012994 16,474,625 $18,848 -3.15% -6.06%
624 GLC GlobalCoin GLC $203,978 $0.003130 65,171,010 $532 8.53% 4.40%
625 SWING Swing SWING $200,092 $0.073087 2,737,709 $1,162 -3.10% -1.65% 36.55%
626 BBP BiblePay BBP $199,522 $0.000759 262,957,192 $1,278 -12.34% -9.50% -5.38%
627 ECASH Ethereum Cash ECASH $199,312 $0.014136 14,100,000 $5,118 -1.87% 6.23% 16.53%
628 4CHN ChanCoin 4CHN $195,778 $0.029203 6,703,981 $1,407 -1.44% -17.20% -25.66%
629 SGR Sugar Exchange SGR $188,750 $0.053929 3,500,000 $206,351 -24.29% -29.65% -55.38%
630 XLC LeviarCoin XLC $182,859 $0.018778 9,738,126 $632 -3.71% -39.29% 2.71%
631 MOJO MojoCoin MOJO $177,625 $0.014642 12,131,586 $905 -1.25% -7.28% 54.68%
632 FUNC FUNCoin FUNC $174,707 $0.029872 5,848,581 $3,641 -2.34% -9.18% 7.60%
633 BUN BunnyCoin BUN $173,741 $0.000002 102,288,893,077 $1,067 -2.46% -58.74% -14.80%
634 XRA Ratecoin XRA $170,785 $0.001493 114,388,371 $1,341 -1.43% 4.98% -18.30%
635 BSTY GlobalBoost-Y BSTY $167,595 $0.012726 13,169,978 $1,868 -1.33% -6.85% 11.72%
636 C2 Coin2.1 C2 $158,537 $0.001586 99,976,323 $1,910 -1.15% 0.21% 70.98%
637 EUC Eurocoin EUC $155,879 $0.012554 12,416,279 $919 -1.99% 1.58% 17.26%
638 EBCH eBitcoinCash EBCH $152,382 $0.016411 9,285,500 $13,734 -2.79% -4.76% 52.51%
639 STV Sativacoin STV $151,792 $0.021421 7,086,161 $1,042 -1.29% 6.52% 44.49%
640 CTO Crypto CTO $151,446 $0.012520 12,096,697 $991 -3.86% -8.28% -26.74%
641 WYV Wyvern WYV $150,600 $0.086499 1,741,064 $552 -1.05% -9.38% -2.87%
642 HONEY Honey HONEY $149,181 $0.475123 313,984 $3,514 -0.65% 57.64% -14.01%
643 SCORE Scorecoin SCORE $148,500 $0.004893 30,346,591 $1,442 -17.69% -31.55% -24.98%
644 PRL Oyster Pearl PRL $143,321 $0.006734 21,282,966 $5,862 -2.77% -21.46% -80.65%
645 SPACE SpaceCoin SPACE $140,217 $0.006714 20,883,721 $1,830 -1.36% 14.72% -0.21%
646 XVP Virtacoinplus XVP $139,007 $0.015217 9,134,750 $501 -0.68% -1.42% 101.07%
647 BUMBA BumbaCoin BUMBA $138,124 $0.006156 22,435,760 $1,887 -1.27% -0.75% -6.16%
648 PASL Pascal Lite PASL $137,235 $0.033101 4,145,950 $803 -1.43% -10.72% 9.44%
649 GTC Global Tour Coin GTC $136,064 $0.004553 29,887,402 $912 -1.33% -2.92% -6.87%
650 XCXT CoinonatX XCXT $133,562 $0.008537 15,644,216 $1,049 -1.34% 2.20% 3.68%
651 CJ Cryptojacks CJ $128,516 $0.000316 406,568,581 $857 -3.04% -16.09% -4.86%
652 ECA Electra ECA $126,564 $0.000006 21,771,763,039 $806 -1.38% -77.04% -42.82%
653 PRC PRCoin PRC $125,664 $0.008157 15,406,200 $53,355 -1.33% 0.71% -14.81%
654 CMPCO CampusCoin CMPCO $125,021 $0.000492 254,163,045 $1,042 -1.42% 4.60% 0.75%
655 DRXNE DROXNE DRXNE $124,788 $0.001991 62,686,225 $1,839 3.59% -7.06% 13.49%
656 WOMEN WomenCoin WOMEN $121,471 $0.002747 44,220,400 $4,331 -1.44% -3.61% -13.01%
657 CORG CorgiCoin CORG $118,139 $0.000094 1,251,855,418 $987 -1.98% 0.42% -7.56%
658 EAGLE EagleCoin EAGLE $116,333 $0.055571 2,093,421 $24,445 -2.76% -16.02% 2.68%
659 IETH iEthereum IETH $111,511 $0.006201 17,982,000 $7,663 -2.63% 8.11% 98.03%
660 CFD Confido CFD $110,993 $0.012333 9,000,000 $2,865 -3.88% -29.67% -68.16%
661 EOT EOT Token EOT $110,708 $0.013402 8,260,903 $10,998 -1.34% -8.87% -14.77%
662 AMMO Ammo Rewards AMMO $110,653 $0.001423 77,777,777 $934 -1.33% -4.13% 15.62%
663 MAY Theresa May Coin MAY $110,183 $0.004531 24,315,400 $7,468 2.31% 4.56% -12.00%
664 CON PayCon CON $104,857 $0.004551 23,042,604 $1,433 -1.41% -18.40% 20.45%
665 QTL Quatloo QTL $104,690 $0.013563 7,718,883 $1,094 -1.33% -5.48% 11.18%
666 MEOW Kittehcoin MEOW $104,283 $0.000004 23,905,669,976 $1,513 -2.90% -4.66% 79.05%
667 BITEUR bitEUR BITEUR $103,568 $1.28 80,937 $642 -0.34% 5.02% 12.03%
668 ARG Argentum ARG $96,204 $0.011289 8,522,056 $2,461 -1.34% -7.28% 27.18%
669 DUO ParallelCoin DUO $96,089 $0.318565 301,632 $4,314 -1.70% -10.64% 30.73%
670 LCP Litecoin Plus LCP $92,295 $0.133249 692,651 $881 -4.34% -4.15% 33.71%
671 XCRE Creatio XCRE $92,017 $0.004484 20,520,514 $634 -1.27% 26.59% 38.44%
672 BOST BoostCoin BOST $88,830 $0.007493 11,855,487 $2,032 -1.89% -4.31% 29.25%
673 MAR Marijuanacoin MAR $88,487 $0.059856 1,478,329 $1,635 -8.79% -3.06% 40.92%
674 808 808Coin 808 $87,072 $0.000096 910,624,824 $4,609 -1.46% -43.60% -70.66%
675 PRX Printerium PRX $86,972 $0.007357 11,821,728 $785 -1.19% 26.66% 350.44%
676 NEVA NevaCoin NEVA $82,461 $0.033860 2,435,355 $1,126 -1.49% -5.29% 16.02%
677 POP PopularCoin POP $76,507 $0.000023 3,372,875,244 $1,594 -7.03% 18.73% 43.70%
678 TAJ TajCoin TAJ $76,465 $0.009656 7,918,527 $3,616 -4.73% -9.73% 36.91%
679 EBTC eBTC [OLD] EBTC $74,197 $0.003608 20,564,300 $1,347 -0.01% -35.05% -36.58%
680 KURT Kurrent KURT $73,218 $0.007381 9,919,485 $852 -1.41% 24.19% 16.19%
681 MSCN Master Swiscoin MSCN $63,134 $0.001416 44,585,638 $1,726 0.49% -1.17% 5.29%
682 CXT Coinonat CXT $58,235 $0.006753 8,623,200 $594 -0.06% -23.69% 68.80%
683 VEC2 VectorAI VEC2 $58,192 $0.003509 16,583,963 $887 -35.80% -43.74% 23.17%
684 RBT Rimbit RBT $57,674 $0.000499 115,499,623 $602 -1.86% -10.45% 40.26%
685 ZMC ZetaMicron ZMC $56,940 $0.000095 600,344,291 $544 -1.43% 1.88% 15.61%
686 TOR Torcoin TOR $52,630 $0.166456 316,179 $615 -18.39% 19.00% -79.02%
687 ROOFS Roofs ROOFS $49,320 $0.000379 130,000,000 $751 31.55% 1.82% -28.85%
688 EXN ExchangeN EXN $48,218 $0.009455 5,100,000 $2,974 -1.37% -29.13% -12.93%
689 BSC BowsCoin BSC $47,902 $0.008631 5,550,102 $539 -1.27% 2.95% 18.20%
690 PONZI PonziCoin PONZI $43,204 $0.050173 861,099 $863 -1.36% -26.32%
691 XCS CybCSec XCS $39,284 $0.003320 11,834,082 $1,780 -1.33% 1.82% -21.71%
692 ITZ Interzone ITZ $38,635 $0.023730 1,628,147 $1,483 -1.33% -8.41% -42.87%
693 EGAS ETHGAS EGAS $38,406 $0.003781 10,157,540 $1,294 -2.77% -15.00% -21.05%
694 TSTR Tristar Coin TSTR $35,765 $0.007113 5,027,857 $707 -1.33% -2.10% -39.27%
695 BOAT Doubloon BOAT $33,229 $0.001792 18,547,845 $6,952 -1.75% -1.16% -19.90%
696 KRONE Kronecoin KRONE $32,244 $0.009256 3,483,712 $1,342 -1.41% 8.39% 21.63%
697 VLTC Vault Coin VLTC $28,968 $0.000956 30,301,310 $1,200 -1.33% -18.02% 7.64%
698 CREVA CrevaCoin CREVA $26,541 $0.000729 36,390,750 $1,665 -1.41% -12.90% 7.14%
699 VPRC VapersCoin VPRC $25,861 $0.000033 780,124,964 $792 -2.71% -2.69% 77.13%
700 AGLC AgrolifeCoin AGLC $24,282 $0.003320 7,314,766 $926 -46.84% 68.04%

Xem tiếp phần 2

Phản hồi