Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9569.53 trên tổng giá trị $159,858,041,697

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.91 trên tổng giá trị $45,202,214,234

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1630.68 trên tổng giá trị $27,436,639,437

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251732 trên tổng giá trị $9,722,612,414

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $358.80 trên tổng giá trị $5,982,964,538

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013030 trên tổng giá trị đã biến động tăng 43.23% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.194864 trên tổng giá trị đã biến động tăng 40.91% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015548 trên tổng giá trị $127,466 đã biến động tăng 34.38% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000380 trên tổng giá trị $49,465 đã biến động tăng 31.75% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000870 trên tổng giá trị $1,174,225 đã biến động tăng 29.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.222222 trên tổng giá trị đã biến động tăng 277.71% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.048112 trên tổng giá trị $216,504 đã biến động tăng 238.04% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $843,310 đã biến động tăng 193.02% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 190.78% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000284 trên tổng giá trị đã biến động tăng 153.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1588.31% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011143 trên tổng giá trị đã biến động tăng 1253.71% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.297608 trên tổng giá trị $597,482 đã biến động tăng 1156.66% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 940.68% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013030 trên tổng giá trị đã biến động tăng 918.93% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,858,041,697 $9569.53 16,704,900 $6,096,820,000 -1.24% 2.48% 16.62%
2 ETH Ethereum ETH $45,202,214,234 $470.91 95,989,073 $1,452,910,000 -2.26% 2.92% 29.42%
3 BCH Bitcoin Cash BCH $27,436,639,437 $1630.68 16,825,275 $1,930,340,000 -1.05% 1.99% 37.28%
4 XRP Ripple XRP $9,722,612,414 $0.251732 38,622,870,411 $197,030,000 -0.34% 0.46% 4.74%
5 BTG Bitcoin Gold BTG $5,982,964,538 $358.80 16,674,836 $140,157,000 -0.45% 4.40% 176.30%
6 DASH Dash DASH $4,851,574,221 $628.94 7,713,903 $146,722,000 -0.35% 0.71% 41.27%
7 LTC Litecoin LTC $4,776,662,741 $88.42 54,019,858 $431,403,000 -2.83% 3.06% 22.76%
8 MIOTA IOTA MIOTA $2,652,858,749 $0.954427 2,779,530,283 $118,461,000 -2.12% 20.24% -0.31%
9 XMR Monero XMR $2,565,759,551 $166.53 15,406,729 $76,068,100 -0.10% 2.63% 21.67%
10 NEO NEO NEO $2,534,655,500 $38.99 65,000,000 $87,585,000 -1.64% 0.90% -1.57%
11 ETC Ethereum Classic ETC $2,441,964,068 $24.96 97,850,388 $624,816,000 -3.55% 12.72% 34.49%
12 XEM NEM XEM $1,960,731,000 $0.217859 8,999,999,999 $12,099,900 -0.81% 0.20% 2.95%
13 EOS EOS EOS $1,363,256,449 $2.71 502,671,975 $125,338,000 -2.38% 7.36% 38.68%
14 ADA Cardano ADA $1,203,482,760 $0.046418 25,927,070,538 $71,443,500 -1.17% 21.93% 52.45%
15 QTUM Qtum QTUM $1,076,315,408 $14.61 73,691,968 $139,267,000 -1.12% -1.83% -2.12%
16 XLM Stellar Lumens XLM $947,143,830 $0.053469 17,713,853,990 $27,832,500 1.05% 11.81% 39.10%
17 ZEC Zcash ZEC $915,270,756 $337.45 2,712,331 $83,756,800 -0.28% -0.19% 12.01%
18 OMG OmiseGO OMG $903,892,924 $8.86 102,042,552 $48,541,200 -1.98% 3.70% 10.88%
19 LSK Lisk LSK $886,360,175 $7.68 115,342,696 $31,721,000 -0.73% -1.18% -23.31%
20 HSR Hshare HSR $824,520,048 $19.49 42,302,170 $64,354,400 -0.05% -5.29% 6.88%
21 USDT Tether USDT $677,782,455 $1.00 674,967,839 $880,253,000 0.20% -0.43% 0.50%
22 BCC BitConnect BCC $629,616,780 $294.48 2,138,092 $27,550,400 -1.14% -3.65% 1.00%
23 WAVES Waves WAVES $561,460,000 $5.61 100,000,000 $25,960,600 -0.96% -1.48% 6.30%
24 STRAT Stratis STRAT $485,762,506 $4.92 98,638,590 $18,521,900 0.24% 7.45% 40.73%
25 PPT Populous PPT $453,469,439 $10.99 41,252,246 $981,627 -2.93% -0.13% 17.92%
26 BTS BitShares BTS $381,243,507 $0.146471 2,602,860,000 $26,887,600 0.24% 5.31% 22.22%
27 ARK Ark ARK $363,592,868 $3.71 97,981,284 $11,545,400 -5.58% 8.32% 17.82%
28 DCR Decred DCR $356,013,214 $57.01 6,244,893 $15,846,400 0.03% -2.08% 65.51%
29 MONA MonaCoin MONA $346,328,985 $6.23 55,620,525 $32,191,200 3.30% 37.10% 107.89%
30 ARDR Ardor ARDR $329,260,244 $0.329590 998,999,495 $4,787,210 -0.74% 6.85% 28.58%
31 KMD Komodo KMD $323,424,915 $3.12 103,627,953 $10,683,500 0.38% 7.55% 28.52%
32 REP Augur REP $305,959,500 $27.81 11,000,000 $2,272,600 -0.62% 1.24% 35.23%
33 BCN Bytecoin BCN $296,258,659 $0.001617 183,253,534,612 $3,991,540 -0.94% -3.02% 26.26%
34 STEEM Steem STEEM $269,633,450 $1.09 246,725,031 $2,644,260 -1.24% 1.91% 19.58%
35 RDN Raiden Networ… RDN $252,362,500 $5.05 50,000,000 $20,713,100 -1.16% 6.58% 90.78%
36 GNT Golem GNT $249,088,230 $0.299014 833,032,000 $10,954,200 -1.00% 9.95% 37.81%
37 PAY TenX PAY $239,592,764 $2.29 104,661,310 $7,428,870 1.10% 3.91% 9.68%
38 POWR Power Ledger POWR $232,796,817 $0.664460 350,354,900 $39,967,400 -2.44% -12.74% 3.64%
39 VTC Vertcoin VTC $220,137,264 $5.29 41,582,800 $13,787,000 1.60% -2.07% 27.60%
40 MAID MaidSafeCoin MAID $218,248,379 $0.482261 452,552,412 $2,608,390 -1.65% 3.57% 22.90%
41 DOGE Dogecoin DOGE $217,430,016 $0.001940 112,102,753,173 $7,760,680 -1.38% -3.01% 38.74%
42 XUC Exchange Union XUC $216,384,106 $8.73 24,798,538 $2,729,320 -1.12% 8.95% 190.40%
43 SALT SALT SALT $206,875,703 $4.20 49,241,347 $8,095,860 -2.23% 0.44% 14.74%
44 NXT Nxt NXT $206,305,476 $0.206512 998,999,942 $57,038,400 -1.62% 39.93% 131.97%
45 DGD DigixDAO DGD $206,068,000 $103.03 2,000,000 $13,352,300 -3.02% 16.09% 43.42%
46 PIVX PIVX PIVX $203,237,018 $3.69 55,009,059 $2,062,160 -0.25% 4.70% 24.58%
47 FCT Factom FCT $193,001,778 $22.07 8,745,102 $3,910,810 -0.84% -1.66% 15.59%
48 GAS Gas GAS $186,798,964 $21.73 8,597,035 $1,837,530 -0.82% -2.82% -7.28%
49 VERI Veritaseum VERI $186,564,950 $92.08 2,026,045 $495,979 -2.19% 5.42% -11.39%
50 SC Siacoin SC $185,029,676 $0.005935 31,177,542,954 $3,495,470 -1.17% 8.65% 37.53%
51 GBYTE Byteball Bytes GBYTE $182,008,108 $282.09 645,222 $1,486,170 -0.81% 8.99% 13.85%
52 BTCD BitcoinDark BTCD $182,001,518 $141.21 1,288,862 $156,398 -0.37% 3.47% 24.20%
53 BAT Basic Attenti… BAT $180,378,000 $0.180378 1,000,000,000 $4,222,940 -1.29% 4.05% 13.00%
54 BNB Binance Coin BNB $179,841,108 $1.82 99,014,000 $21,489,500 -0.09% -4.59% 11.86%
55 SYS Syscoin SYS $175,347,214 $0.331370 529,158,384 $20,406,400 -0.06% -0.60% 60.48%
56 KNC Kyber Network KNC $165,883,248 $1.24 134,132,697 $7,505,110 -1.25% -6.44% 11.34%
57 ICN Iconomi ICN $163,821,478 $1.64 99,788,314 $1,136,310 -0.98% -2.45% 41.75%
58 GAME GameCredits GAME $135,898,553 $2.11 64,355,352 $2,518,380 -1.65% -1.07% 8.53%
59 SNT Status SNT $135,869,787 $0.039150 3,470,483,788 $7,434,540 -0.10% 7.15% 20.84%
60 TRX TRON TRX $135,265,352 $0.002059 65,698,192,475 $6,602,680 0.59% -3.96% -3.21%
61 ETP Metaverse ETP ETP $132,648,094 $3.64 36,480,971 $5,937,770 -0.87% -2.93% 13.80%
62 GNO Gnosis GNO $132,532,022 $119.98 1,104,590 $3,109,940 -6.70% 6.81% 69.86%
63 XZC ZCoin XZC $131,864,845 $37.34 3,531,132 $8,884,350 -2.13% 4.61% 52.73%
64 AE Aeternity AE $130,947,718 $0.561958 233,020,472 $1,493,250 -1.32% -1.67% -1.32%
65 BLOCK Blocknet BLOCK $123,632,315 $25.22 4,902,931 $367,497 -0.67% 5.51% 12.47%
66 ETHOS Ethos ETHOS $123,507,087 $1.66 74,526,219 $1,783,000 -0.76% -5.24% -8.10%
67 BTM Bytom BTM $123,249,651 $0.124873 987,000,000 $2,025,040 -4.03% 20.34% 6.80%
68 WTC Walton WTC $120,097,109 $4.82 24,898,178 $9,287,570 -1.63% -7.81% -1.23%
69 GXS GXShares GXS $118,063,964 $2.91 40,510,000 $9,931,920 -1.84% -2.65% 25.42%
70 CVC Civic CVC $116,955,285 $0.341276 342,700,000 $2,734,250 -1.33% 0.00% -0.29%
71 PURA Pura PURA $113,691,387 $0.661450 171,882,058 $357,893 -1.53% 1.29% -7.77%
72 DGB DigiByte DGB $107,975,706 $0.011404 9,467,815,860 $4,059,720 3.11% 8.01% 26.96%
73 BNT Bancor BNT $107,768,405 $2.64 40,772,871 $4,822,000 -1.25% 0.65% 23.28%
74 MTL Metal MTL $107,683,720 $5.58 19,300,994 $8,623,560 -1.17% 9.19% 26.99%
75 ZRX 0x ZRX $106,945,000 $0.213890 500,000,000 $3,301,580 -0.45% -5.62% 6.24%
76 QSP Quantstamp QSP $99,067,813 $0.160482 617,314,171 $20,754,100 0.77% -2.33%
77 FUN FunFair FUN $98,600,043 $0.023201 4,249,873,622 $1,196,330 -0.87% 3.65% 27.50%
78 EMC2 Einsteinium EMC2 $95,019,867 $0.439813 216,046,064 $48,765,400 -3.49% -18.84% 196.56%
79 XVG Verge XVG $94,117,155 $0.006574 14,317,575,490 $5,935,370 -1.58% 8.74% 10.25%
80 SNGLS SingularDTV SNGLS $92,493,000 $0.154155 600,000,000 $2,310,520 -1.20% 2.91% 16.44%
81 LKK Lykke LKK $88,815,871 $0.337626 263,059,928 $355,549 -0.87% -1.49% -5.46%
82 CNX Cryptonex CNX $86,954,912 $1.93 44,983,969 $124,316 -3.03% -6.73% 41.19%
83 BAY BitBay BAY $78,605,054 $0.077991 1,007,868,230 $10,816,100 1.63% 5.08% 57.62%
84 STORJ Storj STORJ $78,024,247 $0.741500 105,224,878 $9,310,130 -2.93% -0.38% 12.10%
85 ZEN ZenCash ZEN $76,280,528 $31.06 2,455,648 $2,348,970 0.05% -5.18% 47.17%
86 NXS Nexus NXS $75,761,297 $1.40 54,027,225 $1,329,640 -1.31% -5.90% 34.44%
87 ANT Aragon ANT $75,761,194 $2.33 32,513,859 $1,346,000 -1.02% 14.25% 42.81%
88 PART Particl PART $74,090,945 $9.52 7,786,163 $548,519 -1.76% 0.98% 9.88%
89 RCN Ripio Credit … RCN $73,537,437 $0.151579 485,142,647 $14,847,800 0.25% -1.59% 44.35%
90 EDG Edgeless EDG $73,432,330 $0.895011 82,046,288 $3,946,660 -0.65% 4.33% 36.25%
91 SAN Santiment Net… SAN $71,675,568 $1.18 60,502,560 $12,482,400 -3.66% -9.97% 125.90%
92 ADX AdEx ADX $70,900,711 $1.23 57,509,601 $4,769,190 -1.26% 4.68% 21.19%
93 NAV NAV Coin NAV $70,593,333 $1.14 62,088,457 $7,327,080 -0.33% -2.78% 34.68%
94 SUB Substratum SUB $69,407,362 $0.306988 226,091,449 $4,421,310 2.00% -10.46% 120.51%
95 ACT Achain ACT $68,947,200 $0.229824 300,000,000 $701,046 -1.85% 12.34% 73.69%
96 ATM ATMChain ATM $67,034,084 $0.020220 3,315,252,992 $43,440 6.96% -0.41% -13.67%
97 CFI Cofound.it CFI $66,447,225 $0.204453 325,000,000 $18,866,900 12.46% 94.06% 119.68%
98 VEN VeChain VEN $66,230,229 $0.238958 277,162,633 $1,932,490 -2.76% -1.27% -8.38%
99 MCO Monaco MCO $64,893,775 $6.59 9,844,875 $4,258,090 -2.06% 4.10% 18.67%
100 MGO MobileGo MGO $63,844,646 $0.651284 98,028,887 $534,635 -1.86% -13.89% 35.09%
101 DATA Streamr DATAcoin DATA $63,655,572 $0.094005 677,154,514 $3,378,660 1.56% 4.72% 30.20%
102 LINK ChainLink LINK $63,399,350 $0.181141 350,000,000 $3,115,320 1.59% 0.30% 13.08%
103 POT PotCoin POT $61,335,115 $0.280375 218,760,998 $3,180,180 2.49% -3.24% 110.84%
104 UBQ Ubiq UBQ $60,512,586 $1.55 39,030,557 $667,317 0.43% -1.27% 19.82%
105 LRC Loopring LRC $57,951,581 $0.202507 286,170,756 $2,484,440 -2.85% 0.46% 0.88%
106 IOC I/O Coin IOC $57,561,394 $3.51 16,383,154 $230,826 -0.74% -0.07% 19.34%
107 XCP Counterparty XCP $57,232,492 $21.87 2,617,479 $659,117 -1.16% 2.48% 48.17%
108 PPP PayPie PPP $56,010,900 $0.678920 82,500,000 $400,750 -2.28% -9.18% 21.50%
109 QRL Quantum Resis… QRL $55,920,800 $1.08 52,000,000 $1,154,750 -1.94% -14.35% 51.62%
110 SKY Skycoin SKY $54,377,819 $9.17 5,933,198 $227,180 -3.81% 9.67% 99.15%
111 OTN Open Trading … OTN $53,006,905 $20.57 2,577,480 $1,939,730 -1.37% -19.62% -32.17%
112 WINGS Wings WINGS $52,819,818 $0.588795 89,708,333 $929,188 -1.74% 4.04% 18.80%
113 FAIR FairCoin FAIR $48,552,297 $0.912743 53,193,831 $56,804 -7.90% -7.55% -7.65%
114 TRIG Triggers TRIG $48,107,318 $1.50 32,105,578 $19,308,200 -1.26% 19.15% 158.47%
115 RLC iExec RLC RLC $47,885,351 $0.605601 79,070,793 $668,859 -5.10% -3.87% 9.75%
116 MNX MinexCoin MNX $47,690,700 $15.90 3,000,000 $185,158 -0.07% 18.65% 28.67%
117 KIN Kin KIN $47,408,376 $0.000063 756,097,560,976 $45,444 -3.64% 3.38% -11.24%
118 DCT DECENT DCT $46,483,265 $0.905999 51,306,089 $1,315,540 -2.15% 3.33% 68.92%
119 PPC Peercoin PPC $46,274,155 $1.89 24,467,239 $822,114 -0.43% -3.69% 19.71%
120 XAS Asch XAS $46,251,861 $0.510130 90,666,812 $536,975 -2.61% -9.16% -13.09%
121 AEON Aeon AEON $45,643,577 $3.12 14,651,140 $282,837 0.67% -5.54% 19.75%
122 MLN Melon MLN $45,638,076 $76.14 599,400 $526,488 -1.68% -2.70% 13.86%
123 REQ Request Network REQ $44,616,545 $0.070152 636,000,000 $2,778,490 -2.28% 10.94% 37.12%
124 KCS KuCoin Shares KCS $43,877,573 $0.481943 91,043,076 $1,279,830 -0.63% -15.41% -25.46%
125 ATB ATBCoin ATB $43,629,155 $1.11 39,254,620 $3,405,090 27.19% 46.18% 44.35%
126 FTC Feathercoin FTC $43,383,895 $0.236934 183,105,400 $491,881 -0.61% -2.57% 7.86%
127 GRS Groestlcoin GRS $42,952,424 $0.623509 68,888,219 $2,557,330 0.09% 3.93% 6.85%
128 RHOC RChain RHOC $42,198,175 $0.231905 181,963,195 $16,793 -2.28% -2.20% 32.17%
129 EMC Emercoin EMC $41,383,510 $1.01 40,985,947 $272,591 6.54% 12.51% 33.05%
130 VIA Viacoin VIA $40,440,541 $1.77 22,905,610 $572,366 0.05% 3.69% 20.46%
131 GRID Grid+ GRID $40,374,349 $1.03 39,236,491 $230,956 -2.28% 30.96% 20.45%
132 BTX Bitcore BTX $40,124,646 $33.56 1,195,602 $5,169,660 3.50% -14.51% 24.19%
133 MANA Decentraland MANA $39,870,533 $0.017535 2,273,755,650 $1,301,000 -1.78% 13.19% 32.68%
134 R Revain R $38,951,044 $0.211174 184,450,000 $175,194 -1.44% 1.97% 30.23%
135 SNM SONM SNM $38,887,504 $0.108141 359,600,000 $1,508,150 -1.69% -0.26% 22.00%
136 TIPS FedoraCoin TIPS $38,457,514 $0.000087 443,168,182,458 $902 28.97% 90.24% 321.28%
137 RDD ReddCoin RDD $38,112,109 $0.001329 28,677,283,198 $897,153 4.97% 4.61% 22.48%
138 1ST FirstBlood 1ST $37,879,856 $0.442737 85,558,371 $3,158,540 -1.30% 5.67% 27.36%
139 NEBL Neblio NEBL $37,849,576 $3.01 12,584,519 $295,290 -0.23% -5.35% -6.31%
140 CTR Centra CTR $37,519,952 $0.551764 68,000,000 $1,387,560 -0.99% 10.40% -3.71%
141 TNT Tierion TNT $36,612,922 $0.086655 422,513,667 $12,799,600 -1.04% -14.01% 72.09%
142 TKN TokenCard TKN $36,257,687 $1.53 23,644,056 $580,752 -1.75% 7.85% 25.34%
143 PLR Pillar PLR $36,245,592 $0.159402 227,384,800 $289,458 -0.34% -4.31% -4.29%
144 CLOAK CloakCoin CLOAK $35,993,992 $7.03 5,122,366 $326,903 -1.09% -2.44% 11.36%
145 TRST WeTrust TRST $35,892,004 $0.389506 92,147,500 $786,876 -1.37% -5.08% 48.38%
146 ENG Enigma ENG $35,451,840 $0.473726 74,836,171 $1,012,560 -0.55% -9.89% 22.97%
147 RISE Rise RISE $35,328,620 $0.312258 113,139,200 $1,291,340 -2.35% 1.24% 20.96%
148 ZSC Zeusshield ZSC $35,264,257 $0.030607 1,152,170,665 $1,193,070 -2.42% -12.81% -29.19%
149 MDA Moeda Loyalty… MDA $35,259,960 $1.80 19,628,888 $2,073,280 -3.30% -12.36% 18.89%
150 AST AirSwap AST $34,264,800 $0.228432 150,000,000 $2,702,670 -0.25% -1.30% 8.60%
151 TAAS TaaS TAAS $33,969,149 $4.17 8,146,001 $546,034 -0.49% -7.54% -8.24%
152 BDL Bitdeal BDL $33,514,732 $0.190876 175,583,793 $133,620 -0.98% -7.12% -2.38%
153 MOD Modum MOD $32,991,265 $1.90 17,366,200 $2,859,520 -3.08% -2.96% 0.10%
154 NLG Gulden NLG $32,665,321 $0.091506 356,974,245 $187,179 -1.99% -0.65% -2.08%
155 COB Cobinhood COB $32,091,256 $0.125522 255,662,404 $304,932 -2.32% 0.41% 89.04%
156 NLC2 NoLimitCoin NLC2 $31,172,408 $0.152454 204,470,909 $111,963 -3.43% -5.80% -12.13%
157 OK OKCash OK $30,691,388 $0.418503 73,336,125 $6,223,060 -1.64% 3.26% -6.93%
158 AMB Ambrosus AMB $29,969,082 $0.207268 144,590,975 $1,887,990 2.36% 12.53% 6.56%
159 CND Cindicator CND $29,658,860 $0.020511 1,445,976,590 $512,357 -2.31% 1.81% 33.42%
160 GVT Genesis Vision GVT $28,645,454 $7.69 3,726,781 $10,110,900 3.71% 66.76% 272.78%
161 LBC LBRY Credits LBC $28,480,651 $0.251605 113,195,885 $718,417 0.17% 7.28% 30.89%
162 LEO LEOcoin LEO $28,469,796 $0.303266 93,877,310 $1,039,140 -1.11% -3.05% -0.49%
163 XEL Elastic XEL $27,515,716 $0.314008 87,627,435 $509,488 -0.68% 6.41% 20.18%
164 DNT district0x DNT $27,499,020 $0.045832 600,000,000 $2,891,690 -0.72% 2.85% -4.72%
165 ION ION ION $27,014,680 $1.51 17,910,681 $1,112,210 -1.56% 6.45% 22.02%
166 AGRS Agoras Tokens AGRS $26,947,998 $0.641619 42,000,000 $3,674,180 -4.91% 28.64% 67.77%
167 CRW Crown CRW $26,862,749 $1.66 16,187,450 $309,108 0.02% -2.40% 32.89%
168 NMC Namecoin NMC $25,898,928 $1.76 14,736,400 $271,457 -0.28% -1.36% 14.87%
169 BLK BlackCoin BLK $25,568,607 $0.334169 76,514,002 $1,490,630 -1.57% 5.75% 24.11%
170 JINN Jinn JINN $25,396,914 $432.63 58,703 $4,326 -1.32% 22.53% 141.06%
171 ICOS ICOS ICOS $25,361,821 $44.19 573,896 $7,863 -11.60% -4.75% -10.89%
172 EDO Eidoo EDO $25,290,357 $2.36 10,708,403 $2,748,210 -0.27% -5.11% 6.63%
173 XAUR Xaurum XAUR $25,221,962 $0.198429 127,108,246 $229,121 0.09% 2.67% 14.60%
174 STX Stox STX $24,533,795 $0.572483 42,855,064 $1,878,960 -2.69% -0.83% 10.38%
175 DMD Diamond DMD $24,512,381 $9.68 2,531,863 $70,543 0.50% 1.77% -2.11%
176 SIB SIBCoin SIB $24,379,895 $1.53 15,898,618 $91,946 -3.19% 3.92% 14.75%
177 RPX Red Pulse RPX $24,272,193 $0.044672 543,348,500 $925,912 1.64% -7.81% 0.41%
178 VIB Viberate VIB $24,083,583 $0.149912 160,651,468 $3,708,610 -2.02% 7.84% 21.75%
179 SHIFT Shift SHIFT $23,558,391 $2.06 11,445,725 $1,291,290 -2.70% -0.03% 50.91%
180 SAFEX Safe Exchange… SAFEX $23,501,632 $0.010944 2,147,483,647 $1,083,350 -0.71% 9.30% 22.54%
181 VOX Voxels VOX $23,470,440 $0.111764 210,000,000 $24,683,700 9.54% 23.25% 161.33%
182 XRB RaiBlocks XRB $23,298,464 $0.174850 133,248,290 $279,459 -1.51% 0.59% 17.28%
183 DCN Dentacoin DCN $23,279,522 $0.000072 325,190,215,376 $8,433 -6.25% -2.85% -9.36%
184 EVX Everex EVX $23,279,355 $1.41 16,500,000 $1,675,150 -0.72% -0.59% -15.68%
185 UKG Unikoin Gold UKG $23,179,111 $0.174523 132,814,073 $216,982 -0.27% -7.98% 47.44%
186 HMQ Humaniq HMQ $21,926,420 $0.134632 162,861,876 $3,108,640 3.32% 30.91% 37.54%
187 DRT DomRaider DRT $21,726,919 $0.036732 591,500,000 $245,810 -2.30% -8.99% 7.10%
188 CDT CoinDash CDT $21,680,787 $0.038671 560,650,080 $927,038 -1.65% -0.06% 19.47%
189 FUEL Etherparty FUEL $21,515,295 $0.044894 479,249,753 $674,555 -3.57% -12.15% 54.49%
190 RBY Rubycoin RBY $21,459,015 $0.857493 25,025,294 $301,951 -1.78% -1.59% 12.02%
191 AMP Synereo AMP $21,093,812 $0.256440 82,256,324 $2,737,200 -1.05% 3.94% 39.90%
192 DLT Agrello DLT $20,862,086 $0.242642 85,978,873 $1,105,310 -1.80% -5.53% 51.27%
193 GRC GridCoin GRC $20,575,454 $0.052715 390,312,753 $255,036 -1.63% 8.21% 30.14%
194 MER Mercury MER $20,419,100 $0.204191 100,000,000 $3,024,410 1.44% 11.59% 0.60%
195 PEPECASH Pepe Cash PEPECASH $20,342,002 $0.028982 701,884,009 $2,009 -1.28% 9.94% 7.65%
196 TOA ToaCoin TOA $20,251,931 $0.011663 1,736,455,312 $23,802 0.20% 1.48% 12.51%
197 MCAP MCAP MCAP $20,049,147 $0.523536 38,295,641 $1,555,250 -0.10% 41.65% 34.67%
198 CLAM Clams CLAM $19,948,886 $7.30 2,732,544 $499,331 -3.49% 2.29% 27.04%
199 DPY Delphy DPY $19,866,601 $0.733536 27,083,335 $31,609 1.46% -6.89% 0.10%
200 MSP Mothership MSP $19,841,500 $0.141725 140,000,000 $261,085 1.35% 7.45% 21.58%
201 DICE Etheroll DICE $19,345,973 $2.76 7,001,623 $65,536 -2.02% -3.40% 1.78%
202 CSNO BitDice CSNO $19,296,550 $0.275665 70,000,000 $102,503 -1.14% 4.20% 5.61%
203 NMR Numeraire NMR $18,687,664 $14.98 1,247,574 $322,819 -2.09% -7.82% 28.92%
204 BQ bitqy BQ $18,395,497 $0.007536 2,441,058,176 $21,958 -0.16% 3.83% 98.46%
205 AVT Aventus AVT $18,018,180 $3.00 6,000,000 $1,130,470 0.48% 0.47% 26.17%
206 ENJ Enjin Coin ENJ $17,800,621 $0.023540 756,192,535 $444,929 -2.06% -1.68% -0.85%
207 POE Po.et POE $17,718,403 $0.008217 2,156,389,197 $543,060 -0.51% 14.97% -1.21%
208 XRL Rialto XRL $17,683,230 $0.208038 85,000,000 $63,042 -2.09% -12.74% 20.92%
209 TIME Chronobank TIME $17,652,907 $24.86 710,113 $544,917 -0.48% 2.27% 3.49%
210 TIX Blocktix TIX $17,518,640 $0.437966 40,000,000 $2,465,300 -0.11% -9.85% 169.65%
211 SMART SmartCash SMART $17,465,478 $0.047785 365,502,028 $123,096 0.24% 5.14% -12.89%
212 PPY Peerplays PPY $17,447,107 $4.57 3,821,084 $3,725 -3.61% -21.22% -9.24%
213 TCC The ChampCoin TCC $17,430,011 $0.105684 164,925,727 $450,894 -1.05% 3.75% 15.63%
214 BCPT BlockMason Cr… BCPT $17,206,922 $0.380969 45,166,200 $3,016,820 -1.39% 18.43% 73.71%
215 VRC VeriCoin VRC $17,122,726 $0.561725 30,482,400 $314,174 -1.65% 0.66% 14.62%
216 MUE MonetaryUnit MUE $16,949,710 $0.142688 118,788,613 $377,841 -0.52% -1.90% 15.37%
217 SLS SaluS SLS $16,519,007 $16.44 1,005,056 $164,494 -0.57% 1.38% 16.87%
218 SLR SolarCoin SLR $16,453,780 $0.441776 37,244,621 $304,878 -1.35% 0.03% -39.54%
219 EXP Expanse EXP $16,401,266 $2.07 7,906,397 $550,348 -3.27% 5.33% 15.21%
220 XDN DigitalNote XDN $16,317,997 $0.002370 6,885,695,758 $4,129,350 -0.43% -4.06% 9.43%
221 UNO Unobtanium UNO $16,239,506 $82.08 197,847 $23,457 -2.11% -3.53% 41.15%
222 GUP Matchpool GUP $16,136,325 $0.215151 75,000,000 $949,545 -1.59% 5.45% 10.44%
223 GOLOS Golos GOLOS $16,076,011 $0.129105 124,518,891 $94,642 -0.26% 6.75% 14.39%
224 PAYX Paypex PAYX $16,052,197 $0.234749 68,380,258 $20,367 -2.28% 4.33% 3.59%
225 OMNI Omni OMNI $15,985,431 $28.54 560,183 $106,698 0.01% 1.22% 20.39%
226 BMC Blackmoon Crypto BMC $15,554,454 $0.517632 30,049,251 $1,061,690 5.09% 6.23% 11.01%
227 DTB Databits DTB $15,458,774 $0.679572 22,747,809 $201,128 -1.66% 1.07% 57.48%
228 BSD BitSend BSD $15,453,125 $0.893079 17,303,200 $330,977 -0.99% -3.30% -2.87%
229 LMC LoMoCoin LMC $15,363,536 $0.069643 220,604,481 $1,570,300 1.45% 23.36% 43.36%
230 XWC WhiteCoin XWC $15,224,090 $0.061260 248,514,367 $272,679 -1.34% -0.05% 12.45%
231 SOAR Soarcoin SOAR $15,141,650 $0.021249 712,571,710 $10,850 -1.01% -6.45% -8.50%
232 BURST Burst BURST $14,973,876 $0.008317 1,800,339,818 $687,566 3.47% 17.48% 37.52%
233 PRG Paragon PRG $14,908,166 $0.229580 64,936,693 $147,526 -6.75% -15.14% -30.43%
234 ALIS ALIS ALIS $14,822,349 $0.384610 38,538,648 $118,800 -1.28% -3.63% -5.71%
235 RADS Radium RADS $14,758,408 $4.34 3,396,821 $314,707 2.62% 7.96% 12.34%
236 PLBT Polybius PLBT $14,649,918 $3.83 3,820,954 $257,047 -2.20% -1.49% 20.58%
237 ART Maecenas ART $14,267,925 $0.473229 30,150,150 $13,883 -3.01% 5.19% 32.02%
238 CRDNC Credence Coin CRDNC $14,267,388 $4.27 3,341,121 $709,578 0.37% -11.02% 4.91%
239 PTOY Patientory PTOY $14,193,200 $0.202760 70,000,000 $1,328,690 0.17% 0.92% 21.57%
240 ADT adToken ADT $13,889,880 $0.023150 600,000,000 $95,760 0.61% 9.06% 21.39%
241 DBIX DubaiCoin DBIX $13,697,684 $8.71 1,572,350 $347,372 -0.45% 4.39% -12.75%
242 MTH Monetha MTH $13,626,873 $0.062836 216,863,420 $656,957 -2.48% -5.02% -3.67%
243 BTDX Bitcloud BTDX $13,551,775 $0.876875 15,454,626 $57,842 -5.46% -9.54% -4.92%
244 NET Nimiq NET $13,434,960 $1.28 10,500,000 $221,071 -0.72% 2.54% 9.56%
245 NXC Nexium NXC $13,149,455 $0.197672 66,521,586 $171,704 -0.76% 0.40% 14.40%
246 HST Decision Token HST $13,049,103 $0.418471 31,182,814 $332,921 5.23% -9.16% 175.45%
247 WGR Wagerr WGR $12,937,935 $0.070699 183,000,000 $55,211 -2.69% -0.68% 19.13%
248 NEOS NeosCoin NEOS $12,924,782 $3.60 3,585,805 $227,258 0.31% -0.67% 16.63%
249 HVN Hive HVN $12,907,350 $0.034420 375,000,000 $180,099 -1.82% 6.49% 56.21%
250 CSC CasinoCoin CSC $12,864,502 $0.333267 38,601,187 $4,576 -6.50% -18.63% 50.90%
251 LUN Lunyr LUN $12,845,803 $5.59 2,297,853 $378,931 -2.38% -8.80% 18.04%
252 SWT Swarm City SWT $12,726,995 $1.62 7,878,687 $212,822 0.26% -1.65% -14.50%
253 FLO FlorinCoin FLO $12,679,490 $0.090496 140,110,896 $534,132 -1.67% 7.57% 25.70%
254 XVC Vcash XVC $12,436,556 $0.809896 15,355,744 $194,741 -1.99% -0.65% 8.26%
255 MYST Mysterium MYST $12,420,140 $0.639257 19,429,024 $573,422 -0.48% 2.18% 17.37%
256 ENRG Energycoin ENRG $12,370,159 $0.101879 121,420,103 $58,471 -1.23% -3.57% -5.20%
257 OBITS OBITS OBITS $12,331,864 $0.780997 15,789,900 $16,117 -0.37% 2.37% 20.85%
258 WCT Waves Communi… WCT $12,321,924 $1.24 9,974,924 $16,078 0.36% -0.23% 8.23%
259 SNC SunContract SNC $12,303,512 $0.114226 107,712,011 $453,047 0.72% 2.86% 119.19%
260 TGT Target Coin TGT $12,137,957 $0.012744 952,429,892 $605 -7.11% -30.20% -59.97%
261 PZM PRIZM PZM $11,989,543 $1.09 10,995,243 $13,615 -0.97% -5.06% 6.00%
262 AIR AirToken AIR $11,803,050 $0.011241 1,050,000,000 $127,314 4.58% -8.73% 43.49%
263 IXT iXledger IXT $11,710,022 $0.327289 35,778,844 $63,932 -2.15% 1.98% 40.51%
264 BITCNY bitCNY BITCNY $11,684,713 $0.146407 79,809,800 $1,725,850 -0.98% 0.72% 5.04%
265 BCAP BCAP BCAP $11,646,000 $1.16 10,000,000 $13,398 -2.39% 10.48% -5.68%
266 ODN Obsidian ODN $11,574,896 $0.474381 24,400,000 $195,516 3.21% 5.43% 77.39%
267 SPHR Sphere SPHR $11,416,529 $3.70 3,082,940 $99,853 -1.02% -5.52% 21.81%
268 NVC Novacoin NVC $10,871,488 $5.69 1,909,654 $198,931 -1.82% -4.24% 29.58%
269 TX TransferCoin TX $10,722,440 $1.72 6,219,188 $261,029 -1.81% -4.69% -17.22%
270 PST Primas PST $10,391,552 $0.202960 51,200,000 $18,829 -5.56% -5.44% -13.31%
271 PASC Pascal Coin PASC $10,386,351 $0.669681 15,509,400 $120,461 -1.18% 0.53% -1.32%
272 QAU Quantum QAU $10,270,410 $0.130865 78,480,955 $33,638 -4.67% -5.62% 20.19%
273 ONX Onix ONX $10,157,301 $0.370261 27,432,814 $145,552 -0.60% 5.36% 22.79%
274 OAX OAX OAX $9,983,167 $0.399179 25,009,250 $1,024,060 -1.86% 3.55% 15.19%
275 YOYOW YOYOW YOYOW $9,957,772 $0.059228 168,127,224 $843,216 -0.12% -3.20% -7.31%
276 GAM Gambit GAM $9,901,459 $8.26 1,198,075 $48,112 -0.15% 2.59% 15.27%
277 RIC Riecoin RIC $9,789,157 $0.249129 39,293,525 $6,183,940 0.36% 120.48% 292.11%
278 INCNT Incent INCNT $9,781,018 $0.212554 46,016,625 $100,352 -2.04% 2.10% -2.65%
279 MTNC Masternodecoin MTNC $9,723,952 $0.199192 48,816,981 $12,761 -1.25% 16.03% 36.15%
280 CVCOIN CVCoin CVCOIN $9,682,729 $0.984314 9,837,033 $3,769 0.24% -6.58% 8.13%
281 IFT InvestFeed IFT $9,638,305 $0.050362 191,381,257 $85,390 0.42% -11.98% -16.17%
282 NVST NVO NVST $9,561,480 $0.637432 15,000,000 $3,259 -1.39% 32.78% 155.27%
283 CAT BlockCAT CAT $9,373,261 $1.27 7,360,121 $81,700 7.65% -2.51% 6.41%
284 DIME Dimecoin DIME $9,148,905 $0.000017 538,117,057,936 $4,849 -5.63% -35.77% -56.32%
285 KORE Kore KORE $9,037,807 $4.47 2,022,084 $1,031,070 -0.48% 19.97% 43.67%
286 XBY XTRABYTES XBY $9,000,502 $0.020931 430,000,000 $42,688 -1.61% 5.85% 9.75%
287 PINK PinkCoin PINK $8,792,187 $0.023766 369,945,000 $181,087 -0.68% 2.85% 12.49%
288 BITB BitBean BITB $8,741,818 $0.003907 2,237,596,000 $227,662 -4.40% -0.21% 15.13%
289 XBC Bitcoin Plus XBC $8,739,850 $84.69 103,202 $230,545 0.46% -3.28% -1.01%
290 BET DAO.Casino BET $8,703,887 $0.052035 167,270,821 $38,573 -3.90% -9.57% -12.18%
291 KICK KickCoin KICK $8,671,716 $0.027003 321,137,782 $943,926 1.14% -13.98% -16.08%
292 XSPEC Spectrecoin XSPEC $8,517,157 $0.409769 20,785,264 $48,301 -5.23% 3.53% 8.21%
293 CAG Change CAG $8,491,451 $0.268092 31,673,646 $269,783 -2.42% -1.26% -5.18%
294 PIX Lampix PIX $8,396,221 $0.074092 113,322,017 $54,544 -3.50% 2.22% 30.88%
295 MUSIC Musicoin MUSIC $8,376,294 $0.017891 468,190,014 $878,862 -0.42% 14.44% 39.86%
296 XST Stealthcoin XST $8,195,693 $0.298336 27,471,352 $169,471 -4.32% -1.02% 15.21%
297 CREDO Credo CREDO $8,069,056 $0.014674 549,891,703 $1,849 -2.28% -10.92% -5.56%
298 RVT Rivetz RVT $8,067,996 $0.307417 26,244,468 $17,308 -1.78% 3.33% -5.29%
299 FRD Farad FRD $7,852,048 $0.049075 160,000,000 $37,836 -2.29% -2.31% -17.44%
300 KRB Karbowanec KRB $7,820,225 $1.62 4,832,759 $203,429 -2.60% -8.99% -15.21%
301 BCY Bitcrystals BCY $7,776,758 $0.334830 23,225,989 $102,755 -3.31% -3.80% 12.35%
302 HTML5 HTMLCOIN HTML5 $7,735,379 $0.000190 40,659,020,000 $23,719 6.43% 35.16% -40.34%
303 FLDC FoldingCoin FLDC $7,727,317 $0.014728 524,682,737 $1,443,920 -0.22% 17.91% 49.31%
304 DENT Dent DENT $7,673,973 $0.000723 10,614,760,961 $29,082 -2.37% 0.64% 79.11%
305 CURE Curecoin CURE $7,599,095 $0.319204 23,806,390 $99,752 -1.57% 1.04% 10.72%
306 MOON Mooncoin MOON $7,360,960 $0.000033 222,877,024,965 $9,981 -1.23% -2.60% -30.25%
307 SEQ Sequence SEQ $7,249,889 $0.160476 45,177,406 $62,192 -1.74% 3.21% 16.56%
308 DRP DCORP DRP $7,186,252 $0.887849 8,094,002 $37,350 15.88% 28.97% -3.13%
309 GCR Global Curren… GCR $7,133,783 $0.068967 103,437,477 $64,971 -1.68% 1.14% 38.16%
310 SXC Sexcoin SXC $6,839,898 $0.054596 125,282,495 $82,346 1.26% 3.86% 52.67%
311 VIBE VIBE VIBE $6,709,341 $0.039149 171,380,054 $85,257 -2.39% -0.92% 18.20%
312 AUR Auroracoin AUR $6,670,014 $0.770375 8,658,139 $35,578 -0.69% 1.64% 17.06%
313 GLD GoldCoin GLD $6,619,580 $0.162840 40,650,820 $48,772 -0.46% -1.82% -0.83%
314 QWARK Qwark QWARK $6,619,324 $0.160287 41,296,696 $222,718 1.40% 1.92% 14.93%
315 XMY Myriad XMY $6,540,506 $0.004268 1,532,527,500 $108,564 2.38% 9.90% 34.22%
316 EDR E-Dinar Coin EDR $6,485,441 $0.007318 886,211,988 $616,084 -3.06% -1.86% -6.23%
317 APX APX APX $6,420,840 $9.13 703,179 $40,033 -1.36% -1.13% 25.04%
318 ARN Aeron ARN $6,418,871 $0.543814 11,803,431 $4,009,970 0.38% 0.73% 38.70%
319 EXCL ExclusiveCoin EXCL $6,358,501 $1.46 4,346,207 $9,262,750 -3.89% 31.12% 28.09%
320 BCO BridgeCoin BCO $6,288,014 $0.233463 26,933,664 $35,303 -0.66% 8.21% 63.15%
321 DYN Dynamic DYN $6,238,483 $3.52 1,772,674 $1,041,990 0.20% -8.26% 0.33%
322 POSW PoSW Coin POSW $6,216,380 $0.140961 44,100,000 $50,921 -0.37% 9.64% 21.96%
323 EAC EarthCoin EAC $6,152,037 $0.000534 11,511,118,348 $26,474 0.65% -1.46% 45.05%
324 BITUSD bitUSD BITUSD $6,151,821 $0.999365 6,155,730 $842,765 -0.91% 0.31% 6.00%
325 LA LAToken LA $6,135,952 $0.152170 40,323,010 $24,971 -2.17% -11.37% 21.70%
326 PLU Pluton PLU $6,112,839 $7.19 850,000 $4,190 -5.57% -4.54% -5.34%
327 CNT Centurion CNT $6,098,862 $0.082553 73,877,869 $54,445 -0.57% -31.04% -37.47%
328 ONION DeepOnion ONION $6,064,781 $1.57 3,869,276 $103,111 5.11% 11.03% 72.34%
329 ZRC ZrCoin ZRC $6,047,655 $1.66 3,640,512 $22,279 -1.05% -5.43% 5.91%
330 CRB Creditbit CRB $6,030,058 $0.365353 16,504,744 $136,487 -0.76% -0.34% 10.77%
331 MYB MyBit Token MYB $5,973,717 $2.28 2,616,334 $26,512 -8.70% 2.66% 12.64%
332 COSS COSS COSS $5,847,964 $0.070457 83,000,000 $169,569 -1.10% 11.31% 15.93%
333 DOVU Dovu DOVU $5,752,294 $0.172361 33,373,523 $15,036 -2.28% 14.18% 14.57%
334 HEAT HEAT HEAT $5,735,930 $0.188266 30,467,160 $5,970 -1.14% -14.53% -13.52%
335 ERC EuropeCoin ERC $5,690,347 $0.571797 9,951,691 $201,252 -1.02% 3.07% 10.73%
336 ABY ArtByte ABY $5,655,847 $0.007136 792,537,250 $127,158 1.32% 11.43% 27.86%
337 SNRG Synergy SNRG $5,517,353 $1.71 3,222,113 $30,350 -2.96% 1.08% 10.26%
338 PDC Project Decorum PDC $5,512,500 $0.110250 50,000,000 $211,003 1.86% -7.11% -8.80%
339 GCC TheGCCcoin GCC $5,477,632 $0.011002 497,871,540 $4,372 2.72% -0.05% 10.27%
340 NIO Autonio NIO $5,454,611 $0.082861 65,828,135 $59,598 -5.62% -0.13% 30.62%
341 THC HempCoin THC $5,442,465 $0.023781 228,854,820 $338,547 0.13% -3.65% 26.10%
342 SBD Steem Dollars SBD $5,412,937 $1.60 3,378,103 $1,484,540 -2.07% 2.46% 61.29%
343 NTRN Neutron NTRN $5,226,846 $0.161592 32,345,942 $16,853 18.51% 33.85% 34.34%
344 SYNX Syndicate SYNX $5,132,171 $0.312881 16,402,950 $344,155 -0.66% 1.62% 26.66%
345 DBET DecentBet DBET $5,071,297 $0.153354 33,069,217 $21,387 -2.28% -0.71% -10.11%
346 PTC Pesetacoin PTC $5,059,406 $0.038433 131,642,234 $52,734 0.24% 5.47% 10.74%
347 COVAL Circuits of V… COVAL $4,946,510 $0.004947 1,000,000,000 $80,155 0.32% 2.84% 9.25%
348 SWIFT Bitswift SWIFT $4,898,540 $1.20 4,069,197 $126,103 -2.73% -2.31% 12.68%
349 XNN Xenon XNN $4,772,190 $0.015907 300,000,000 $26,332 -9.71% -1.96% 9.94%
350 ECC ECC ECC $4,756,250 $0.000190 25,000,000,000 $4,257 -1.19% 2.24% 6.04%
351 XPM Primecoin XPM $4,696,059 $0.218720 21,470,642 $96,011 -2.51% 15.71% 39.78%
352 POLL ClearPoll POLL $4,689,784 $0.669970 6,999,991 $261,904 -0.77% 29.04% 73.13%
353 BELA Bela BELA $4,689,115 $0.121088 38,724,850 $610,135 5.68% 8.42% 20.96%
354 PRO Propy PRO $4,657,717 $0.331340 14,057,212 $220,661 -0.83% -5.70% -0.18%
355 VOISE Voise VOISE $4,549,966 $0.007076 643,012,000 $336,918 7.61% -4.08% -19.66%
356 IOP Internet of P… IOP $4,527,464 $2.49 1,816,107 $1,485,630 -1.07% 1.63% 0.64%
357 MEME Memetic MEME $4,524,457 $0.274896 16,458,796 $298,867 -0.59% 5.30% 22.39%
358 XC XCurrency XC $4,520,197 $0.770514 5,866,469 $1,075 -1.14% -8.78% -17.72%
359 TRUST TrustPlus TRUST $4,453,234 $0.138788 32,086,595 $521,513 -1.60% -12.88% 36.49%
360 BRX Breakout Stake BRX $4,320,815 $0.689336 6,268,082 $74,062 -2.70% -0.55% 21.53%
361 CHC ChainCoin CHC $4,310,118 $0.306014 14,084,707 $48,922 -3.52% -10.85% -20.12%
362 PKB ParkByte PKB $4,245,376 $0.891132 4,764,026 $492,286 -0.97% 6.29% 47.72%
363 BLITZ Blitzcash BLITZ $4,239,099 $1.03 4,106,858 $34,987 -2.01% 1.09% 15.82%
364 XTO Tao XTO $4,231,194 $0.129637 32,638,785 $8,981 2.40% -0.03% -11.30%
365 NSR NuShares NSR $4,227,508 $0.001522 2,777,600,756 $571 -1.25% -7.80% 15.82%
366 RUP Rupee RUP $4,095,260 $0.183756 22,286,400 $40,897 -1.53% -13.27% -9.04%
367 HUSH Hush HUSH $4,026,588 $1.80 2,242,500 $53,309 -8.50% 3.75% 13.04%
368 PUT PutinCoin PUT $4,015,251 $0.012699 316,191,398 $1,808 -4.40% 8.05% 8.38%
369 SUPER SuperCoin SUPER $3,950,072 $0.084250 46,885,180 $51,237 -2.87% 8.51% -40.04%
370 PBL Publica PBL $3,943,986 $0.212237 18,582,933 $179,062 -0.81% 56.23%
371 HDG Hedge HDG $3,916,118 $1.06 3,709,674 $55,113 -2.41% 2.61% 15.47%
372 VSL vSlice VSL $3,814,664 $0.114244 33,390,496 $12,807 17.77% 5.43% 17.11%
373 REAL REAL REAL $3,793,658 $0.377260 10,055,817 $14,869 2.55% -7.86% 5.40%
374 IND Indorse Token IND $3,787,478 $0.081437 46,508,192 $347,711 -1.31% 7.28% 35.89%
375 BRK Breakout BRK $3,783,386 $0.208542 18,142,083 $158,161 -0.79% 13.05% 25.83%
376 DAR Darcrus DAR $3,698,734 $0.271958 13,600,388 $13,749 -2.30% 41.29% 59.10%
377 VRM VeriumReserve VRM $3,673,591 $2.65 1,383,833 $127,160 -3.65% -0.27% 10.57%
378 BIS Bismuth BIS $3,671,521 $0.751350 4,886,565 $34,004 11.20% 21.41% 22.21%
379 EGC EverGreenCoin EGC $3,607,848 $0.270833 13,321,301 $31,186 -1.32% 1.86% 12.12%
380 2GIVE 2GIVE 2GIVE $3,549,283 $0.006847 518,353,886 $23,106 -3.36% 1.86% 10.21%
381 ZCL ZClassic ZCL $3,529,436 $1.95 1,809,800 $162,554 -0.98% -1.02% 13.14%
382 BUZZ BuzzCoin BUZZ $3,467,823 $0.000670 5,173,400,514 $83,290 -1.02% -4.59% 86.20%
383 ADL Adelphoi ADL $3,416,805 $0.145568 23,472,224 $4,218 -0.70% 37.14% 95.03%
384 BTM Bitmark BTM $3,401,455 $0.469909 7,238,540 $28,049 -2.03% 1.51% 5.91%
385 TFL TrueFlip TFL $3,346,755 $0.535715 6,247,267 $1,152 -2.28% -16.23% -19.60%
386 HUC HunterCoin HUC $3,329,581 $0.164376 20,255,880 $328,494 4.08% 31.33% 46.79%
387 QRK Quark QRK $3,305,833 $0.013105 252,251,622 $8,596 4.86% 14.95% 26.13%
388 PROC ProCurrency PROC $3,291,112 $0.034339 95,842,639 $16,387 -1.25% -7.93% 7.19%
389 HBT Hubii Network HBT $3,287,341 $0.147671 22,261,249 $5,596 -2.28% 15.09% -10.39%
390 TRC Terracoin TRC $3,261,788 $0.150050 21,738,008 $3,317 -4.08% -10.26% -6.84%
391 ATMS Atmos ATMS $3,243,904 $0.032341 100,302,833 $100,537 -19.97% 10.62% 40.39%
392 YOC Yocoin YOC $3,216,141 $0.029528 108,917,607 $73,165 -1.10% -5.22% -14.78%
393 RUSTBITS Rustbits RUSTBITS $3,203,660 $0.090753 35,300,866 $9,031 -16.20% 11.24% 23.59%
394 GEO GeoCoin GEO $3,186,195 $0.961160 3,314,948 $87,007 -4.51% -7.50% -4.84%
395 XSH SHIELD XSH $3,065,435 $0.006634 462,076,004 $94,015 -6.18% 55.09% 169.71%
396 SCL Social SCL $3,054,119 $0.182728 16,714,020 $46,067 -2.35% 8.88% 3.97%
397 OCL Oceanlab OCL $3,033,353 $0.065233 46,500,000 $6,961 -1.07% -1.09% 2.85%
398 STA Starta STA $2,992,398 $0.590343 5,068,914 $13,917 -1.10% 21.65% 24.62%
399 DOPE DopeCoin DOPE $2,970,097 $0.026737 111,085,648 $285,483 -0.16% 6.35% 19.20%
400 EBTC eBitcoin EBTC $2,939,637 $0.155560 18,897,126 $91,316 -6.81% 1.85% 36.59%
401 CREA Creativecoin CREA $2,932,499 $0.228768 12,818,658 $4,877 1.64% 6.16% 18.91%
402 IXC Ixcoin IXC $2,911,020 $0.138626 20,999,088 $1,562 -1.29% 10.82% 40.65%
403 PBT Primalbase Token PBT $2,875,170 $2875.17 1,000 $30,165 -1.25% -0.03% -41.48%
404 RKC Royal Kingdom… RKC $2,799,873 $1.04 2,700,000 $14,539 1.93% -6.04% -30.38%
405 CHIPS CHIPS CHIPS $2,775,069 $0.142688 19,448,510 $5,401 -1.29% 11.38% 9.88%
406 START Startcoin START $2,735,257 $0.060676 45,079,785 $192,664 -1.69% 12.13% 29.92%
407 SPR SpreadCoin SPR $2,688,902 $0.293566 9,159,448 $83,876 -1.49% -1.65% 11.72%
408 MINT Mintcoin MINT $2,586,881 $0.000104 24,947,260,808 $3,957 -1.65% 6.84% 14.63%
409 CANN CannabisCoin CANN $2,564,353 $0.033204 77,231,176 $72,139 -2.30% -1.21% 22.18%
410 ITT Intelligent T… ITT $2,555,929 $0.260865 9,797,899 $2,230 -2.28% 73.23% 28.68%
411 BLUE Ethereum Blue BLUE $2,537,912 $0.075737 33,509,711 $231,435 -2.28% 23.91% 245.66%
412 EFL e-Gulden EFL $2,536,280 $0.163157 15,545,027 $44,812 0.13% -3.30% 6.30%
413 VTR vTorrent VTR $2,520,737 $0.233057 10,815,966 $234,455 2.67% 12.65% 18.68%
414 ADC AudioCoin ADC $2,510,237 $0.003004 835,539,859 $3,659 -1.78% -6.20% -11.81%
415 JNS Janus JNS $2,496,452 $0.108800 22,945,335 $1,467 -0.80% 8.77% -4.36%
416 PAC Paccoin PAC $2,474,749 $7.8e-07 3,168,924,027,379 $12,109 -0.40% -2.04% 76.90%
417 ADST AdShares ADST $2,455,687 $0.205885 11,927,469 $703 0.06% 7.63% 13.10%
418 DOT Dotcoin DOT $2,454,384 $0.009183 267,268,000 $143,036 -0.26% 9.82% 25.84%
419 MBRS Embers MBRS $2,445,655 $0.048913 50,000,000 $3,237 -2.28% -6.47% -10.72%
420 EQT EquiTrader EQT $2,424,745 $0.247787 9,785,604 $12,321 -5.59% -3.14% -35.71%
421 KLN Kolion KLN $2,419,182 $4.03 600,000 $507,545 -0.24% 1.61% 4.69%
422 CTX CarTaxi Token CTX $2,367,973 $0.038480 61,537,286 $19,987 -4.09% -17.27% -18.00%
423 DFT DraftCoin DFT $2,326,956 $1.04 2,230,273 $227,967 -0.25% 2.21% 26.59%
424 LOG Woodcoin LOG $2,320,564 $0.288800 8,035,193 $18,101 -1.01% -6.96% 5.27%
425 TRCT Tracto TRCT $2,297,678 $0.582192 3,946,598 $7,887 -11.15% -21.68% -35.02%
426 XMG Magi XMG $2,290,889 $0.301069 7,609,183 $30,674 -0.48% 7.04% 17.55%
427 TKS Tokes TKS $2,259,771 $1.99 1,133,007 $49,958 -1.67% -2.78% 13.09%
428 XGOX XGOX XGOX $2,238,690 $0.004472 500,635,193 $40,723 -15.50% 3.83% -60.63%
429 FCN Fantomcoin FCN $2,237,601 $0.361476 6,190,179 $11,021 -5.44% -1.64% 131.89%
430 RMC Remicoin RMC $2,233,732 $1.13 1,979,224 $4,015 -1.15% -1.25% -17.35%
431 BLU BlueCoin BLU $2,196,866 $0.003823 574,683,675 $1,128 -3.22% -16.30% -28.73%
432 CRAVE Crave CRAVE $2,182,015 $1.52 1,440,217 $4,787 -1.26% -3.19% 1.84%
433 VISIO Visio VISIO $2,176,920 $0.042819 50,839,927 $12,171 10.97% 8.15% 11.95%
434 NYC NewYorkCoin NYC $2,171,815 $0.000017 129,032,781,759 $3,771 5.17% -12.80% -52.28%
435 ATL ATLANT ATL $2,153,563 $0.162840 13,225,026 $6,170 3.37% 13.87% 2.94%
436 VIVO VIVO VIVO $2,121,210 $2.89 733,706 $40,446 2.16% -6.46% -29.38%
437 MEC Megacoin MEC $2,116,746 $0.058298 36,309,250 $7,196 -1.04% -3.23% 15.08%
438 BASH LuckChain BASH $2,114,088 $0.002953 715,868,299 $843 -1.25% -7.51% 33.65%
439 CBX Crypto Bullion CBX $2,100,307 $2.09 1,005,062 $2,002 -1.21% -9.00% -9.63%
440 ZOI Zoin ZOI $2,076,343 $0.134064 15,487,700 $12,835 3.55% 5.41% 18.41%
441 FLIK FLiK FLIK $2,063,084 $0.034314 60,123,682 $25,415 -15.86% -8.66% -12.61%
442 PIPL PiplCoin PIPL $2,054,256 $0.024618 83,444,258 $1,362 0.26% -27.28% -36.66%
443 FYN FundYourselfNow FYN $2,051,144 $2.41 850,000 $15,970 -2.25% 26.03% 7.81%
444 WDC WorldCoin WDC $2,015,081 $0.017171 117,351,661 $6,468 -1.36% -18.97% 41.95%
445 XCN Cryptonite XCN $2,007,327 $0.005404 371,453,519 $12,345 1.91% -6.81% 62.27%
446 LIFE LIFE LIFE $1,996,758 $0.000305 6,549,150,848 $101,909 9.67% -9.38% 21.07%
447 ESP Espers ESP $1,983,141 $0.000095 20,790,214,553 $27,489 -1.35% -34.79% 31.12%
448 SUMO Sumokoin SUMO $1,972,890 $0.849794 2,321,609 $79,991 -5.05% 2.06% 90.47%
449 PRIX Privatix PRIX $1,936,735 $1.69 1,147,913 $9,213 -1.43% -0.45% -14.14%
450 HGT HelloGold HGT $1,920,863 $0.007303 263,034,654 $3,788 -2.11% 7.06% 44.57%
451 ZENI Zennies ZENI $1,904,046 $0.001902 1,000,812,836 $6,924 -1.14% -2.11% 7.17%
452 RAIN Condensate RAIN $1,896,347 $0.023037 82,318,871 $33,452 -1.63% -22.82% -27.87%
453 NDC NEVERDIE NDC $1,833,732 $0.044721 41,004,200 $2,584 -0.73% -8.00% 4.03%
454 PING CryptoPing PING $1,808,514 $0.181722 9,952,089 $22,717 -0.59% 2.48% 4.92%
455 BTCZ BitcoinZ BTCZ $1,759,162 $0.003117 564,400,085 $9,363 1.24% 4.89% -1.93%
456 PIRL Pirl PIRL $1,741,203 $0.401874 4,332,708 $41,823 -0.93% -1.61% 0.43%
457 ELIX Elixir ELIX $1,710,859 $0.069829 24,500,554 $25,244 -6.59% 8.24% 24.28%
458 TZC TrezarCoin TZC $1,701,710 $0.021288 79,937,500 $6,239 -2.66% -1.19% 18.23%
459 SIGT Signatum SIGT $1,693,391 $0.015683 107,972,766 $20,269 -2.60% -6.66% 37.51%
460 XP XP XP $1,686,317 $0.000010 170,837,216,481 $7,643 -1.99% -27.51% 36.61%
461 HYP HyperStake HYP $1,682,875 $0.001584 1,062,742,885 $3,597 -4.29% 6.43% 25.13%
462 FYP FlypMe FYP $1,679,261 $0.095203 17,638,681 $4,452 -1.38% -17.95% -8.39%
463 INN Innova INN $1,674,233 $2.16 774,627 $123,266 0.69% -23.66% -39.34%
464 LGD Legends Room LGD $1,651,462 $0.825731 2,000,000 $61,763 -1.02% 2.60% 4.37%
465 ALT Altcoin ALT $1,643,343 $13.45 122,175 $2,207 -1.06% -9.81% -12.94%
466 PND Pandacoin PND $1,608,500 $0.000049 32,514,916,898 $849 -25.08% -43.57% 106.95%
467 FST Fastcoin FST $1,594,732 $0.012657 126,000,000 $19,864 28.46% 42.92% 49.68%
468 1337 1337 1337 $1,591,224 $0.000068 23,492,178,902 $3,309 0.15% 19.55% 45.07%
469 OPT Opus OPT $1,562,346 $0.011153 140,080,549 $5,688 -34.39% -45.79% -19.21%
470 UNY Unity Ingot UNY $1,550,588 $0.007676 202,000,000 $5,430 -0.94% -8.76% -42.13%
471 NOTE DNotes NOTE $1,537,871 $0.011889 129,349,175 $2,973 -1.20% 1.80% -34.47%
472 EBST eBoost EBST $1,511,352 $0.125946 12,000,000 $99,332 -0.84% 0.10% 18.98%
473 ADZ Adzcoin ADZ $1,506,722 $0.034570 43,584,288 $2,914 -3.53% -1.97% 13.30%
474 INXT Internxt INXT $1,442,152 $2.29 629,610 $26,273 12.03% 6.30% 0.28%
475 SKIN SkinCoin SKIN $1,430,389 $0.016221 88,183,483 $23,949 -4.10% 10.75% 21.47%
476 QVT Qvolta QVT $1,422,535 $0.211381 6,729,722 $1,338 -2.46% -5.95% 7.14%
477 RNS Renos RNS $1,418,330 $0.042521 33,356,077 $5,311 10.49% 12.47% 26.89%
478 WGO WavesGo WGO $1,338,178 $0.135642 9,865,517 $1,038 -0.46% 66.43% 91.39%
479 RLT RouletteToken RLT $1,299,380 $0.127177 10,217,103 $32,618 -9.65% -11.30% -49.01%
480 WTT Giga Watt Token WTT $1,257,768 $1.40 900,000 $44,021 -2.28% -12.45% -6.98%
481 ARC ArcticCoin ARC $1,256,119 $0.051136 24,564,270 $39,196 -2.36% -14.40% -23.72%
482 UTC UltraCoin UTC $1,244,528 $0.027928 44,561,861 $3,502 24.26% 2.66% 25.59%
483 INFX Influxcoin INFX $1,240,727 $0.741448 1,673,383 $45,780 -1.18% -0.65% 8.55%
484 XFT Footy Cash XFT $1,211,358 $0.266345 4,548,080 $6,878 20.34% 17.11% 71.24%
485 EPY Emphy EPY $1,210,296 $0.158480 7,636,898 $4,210 -2.28% 12.23% -27.68%
486 GBX GoByte GBX $1,209,998 $11.37 106,434 $192,469 -0.86% -0.25% 16.25%
487 BYC Bytecent BYC $1,201,540 $0.638480 1,881,875 $35,933 -2.90% 0.46% 6.51%
488 GRWI Growers Inter… GRWI $1,196,938 $1.07 1,115,413 $4,656 -1.14% -7.23% -20.57%
489 ZEIT Zeitcoin ZEIT $1,189,159 $0.000032 36,971,157,527 $1,723 12.19% 18.80% -41.60%
490 MZC MazaCoin MZC $1,174,225 $0.000870 1,349,573,390 $12,076 29.44% 135.01% 248.28%
491 MRT Miners' Rewar… MRT $1,106,040 $0.110604 10,000,000 $13,521 -1.42% -9.03% -0.69%
492 FIMK FIMKrypto FIMK $1,097,751 $0.001902 577,004,618 $947 4.78% -36.68% -20.88%
493 CNO Coin(O) CNO $1,092,406 $0.010388 105,164,460 $2,851 -1.21% -25.09% -0.83%
494 UIS Unitus UIS $1,090,878 $0.023316 46,785,866 $5,230 10.46% 22.99% -15.96%
495 XGR GoldReserve XGR $1,027,391 $0.059832 17,171,382 $747 -2.21% 4.90% 62.25%
496 GCN GCoin GCN $1,023,340 $0.000007 147,471,035,000 $2,006 10.52% 35.15% 52.89%
497 GRE Greencoin GRE $1,021,831 $0.000286 3,569,004,641 $2,020 -1.08% -35.96% -16.17%
498 ZET Zetacoin ZET $1,016,086 $0.006081 167,097,151 $2,310 -1.04% -8.93% 23.89%
499 SHORTY Shorty SHORTY $989,302 $0.009893 100,000,000 $1,597 -1.14% 4.19% 12.99%
500 KEK KekCoin KEK $988,749 $0.095125 10,394,185 $1,754 -1.23% -3.97% 5.05%
501 TKR CryptoInsight TKR $984,561 $0.078578 12,529,747 $7,292 -2.28% -8.12% -19.66%
502 USNBT NuBits USNBT $966,640 $1.01 960,923 $372,289 0.23% -0.03% 0.66%
503 LINX Linx LINX $934,595 $0.078601 11,890,350 $19,129 -1.57% 1.33% 8.10%
504 XMCC MonacoCoin XMCC $923,549 $0.359022 2,572,402 $5,464 3.45% 7.07% 21.71%
505 CDN Canada eCoin CDN $912,739 $0.009370 97,415,544 $3,135 6.00% 24.90% 41.72%
506 INSN InsaneCoin INSN $896,754 $0.049466 18,128,542 $588 -1.15% 21.15% 19.09%
507 EBET EthBet EBET $857,996 $0.100911 8,502,500 $1,691 -2.28% -3.81% 42.57%
508 MNE Minereum MNE $857,943 $0.562713 1,524,654 $11,752 -0.06% 6.34% 31.23%
509 HNC Helleniccoin HNC $848,388 $0.013241 64,070,880 $10,966 18.58% 6.98% -11.12%
510 BRO Bitradio BRO $847,354 $0.144127 5,879,218 $4,848 -11.06% 54.50% -2.96%
511 LDOGE LiteDoge LDOGE $842,082 $0.000057 14,891,724,013 $910 4.17% -11.67% -0.95%
512 ZNY Bitzeny ZNY $829,143 $0.010965 75,614,500 $24,769 -2.12% -13.18% -21.75%
513 GB GoldBlocks GB $823,752 $0.054101 15,226,183 $91,579 -2.27% 40.52% 418.28%
514 ORB Orbitcoin ORB $822,389 $0.266523 3,085,619 $641 -1.17% -14.56% 1.74%
515 BBT BitBoost BBT $815,514 $0.167702 4,862,878 $9,375 -2.28% 18.55% -33.09%
516 DCY Dinastycoin DCY $811,034 $0.000571 1,420,858,063 $1,093 24.47% 16.99% 0.04%
517 MOIN Moin MOIN $808,697 $0.111113 7,278,147 $7,108 -2.57% -11.05% -12.40%
518 CCRB CryptoCarbon CCRB $805,450 $0.226116 3,562,111 $60,095 -1.12% -1.34% 1.83%
519 MAX MaxCoin MAX $789,484 $0.012937 61,025,309 $5,532 -1.19% 9.49% 34.85%
520 ABJ Abjcoin ABJ $787,941 $0.095333 8,265,187 $64,868 -15.80% -49.33% -90.74%
521 CARBON Carboncoin CARBON $786,676 $0.000051 15,392,008,318 $3,019 -16.81% -29.70% -4.33%
522 UNB UnbreakableCoin UNB $768,452 $0.337314 2,278,150 $57,453 -0.60% 0.54% 10.67%
523 TAG TagCoin TAG $758,207 $0.127664 5,939,085 $1,295 -0.76% 19.72% 22.03%
524 UNIT Universal Cur… UNIT $752,630 $0.062023 12,134,791 $9,088 -1.24% 0.86% 24.54%
525 DNR Denarius DNR $746,865 $0.392757 1,901,596 $7,604 1.84% 30.06% 32.59%
526 XIOS Xios XIOS $745,919 $0.353160 2,112,127 $19,603 -9.94% -11.62% 5.49%
527 BTB BitBar BTB $745,874 $21.18 35,223 $1,384 -0.78% 12.15% 19.66%
528 STRC StarCredits STRC $745,686 $0.165708 4,500,000 $1,996 -1.19% -3.76% 13.69%
529 CPC Capricoin CPC $743,789 $0.373755 1,990,045 $89,037 -0.94% -0.08% 17.98%
530 GIM Gimli GIM $736,026 $0.009200 80,000,000 $2,353 -2.29% 4.77% -28.75%
531 KOBO Kobocoin KOBO $730,320 $0.029567 24,700,248 $589 -1.19% 36.40% 13.25%
532 ITNS IntenseCoin ITNS $723,552 $0.002664 271,654,424 $2,255 5.13% -3.88% 24.95%
533 FUCK FuckToken FUCK $718,174 $0.013974 51,392,878 $3,035 -2.29% -11.24% -4.25%
534 HPC Happycoin HPC $715,694 $0.055891 12,805,136 $73,951 2.65% -24.95% 11.73%
535 42 42-coin 42 $708,561 $16870.50 41.999999 $11,284 -6.67% -6.26% 30.82%
536 NETKO Netko NETKO $703,328 $0.163908 4,290,990 $4,158 -1.18% -12.42% -11.84%
537 MAO Mao Zedong MAO $698,174 $0.112153 6,225,195 $839 -5.17% -1.62% -8.85%
538 UNIFY Unify UNIFY $697,365 $0.039234 17,774,682 $8,268 -5.90% -25.22% 0.71%
539 MAG Magnet MAG $693,511 $0.301547 2,299,842 $59,846 10.90% 30.08%
540 BRIA BriaCoin BRIA $689,170 $1.22 564,505 $6,037 -0.34% 17.39% -4.11%
541 XHI HiCoin XHI $685,513 $0.003613 189,729,990 $86,352 -0.82% -11.08% -20.91%
542 BTA Bata BTA $685,335 $0.137507 4,983,998 $8,328 -4.80% -3.20% -0.25%
543 NET NetCoin NET $674,749 $0.000857 787,126,712 $3,679 -1.39% -7.83% -8.86%
544 UFO UFO Coin UFO $663,473 $0.000190 3,487,375,012 $2,723 -1.14% 2.18% 15.98%
545 ELLA Ellaism ELLA $662,522 $0.275863 2,401,635 $15,348 -1.45% 2.41% 5.30%
546 ECO EcoCoin ECO $658,623 $0.572523 1,150,387 $93,803 -8.91% -19.74% 123.15%
547 COLX ColossusCoinXT COLX $647,151 $0.000136 4,741,310,215 $4,432 -1.36% -54.22% 1.12%
548 HBN HoboNickels HBN $636,005 $0.010654 59,696,358 $541 -1.19% -1.34% 6.60%
549 XBL Billionaire T… XBL $630,786 $0.190261 3,315,372 $8,387 -6.74% -18.34% -20.71%
550 XLR Solaris XLR $621,122 $1.05 592,725 $11,176 -3.10% -9.13% 20.35%
551 CCT Crystal Clear CCT $616,574 $0.237775 2,593,099 $19,576 -9.44% -15.33% -3.20%
552 ELE Elementrem ELE $612,496 $0.023781 25,755,346 $1,163 -1.14% -18.98% -8.75%
553 SMC SmartCoin SMC $612,478 $0.026027 23,532,230 $5,733 4.39% -26.93% -5.95%
554 DSH Dashcoin DSH $608,999 $0.034652 17,574,970 $753 -0.28% 14.98% 41.20%
555 SMLY SmileyCoin SMLY $597,514 $0.000023 25,960,250,000 $2,434 -3.18% -6.76% 14.02%
556 ZCG ZCash Gold ZCG $597,482 $0.297608 2,007,615 $59,202 -2.28% 32.28% 1156.66%
557 ACC Accelerator N… ACC $585,289 $3.42 170,941 $8,588 -2.28% -13.31%
558 LINDA Linda LINDA $581,616 $0.000097 6,003,429,666 $1,528 -1.03% -19.73% -31.01%
559 FJC FujiCoin FJC $572,095 $0.000478 1,196,691,598 $2,259 -0.87% -4.70% 12.69%
560 ELTCOIN ELTCOIN ELTCOIN $553,802 $0.006153 90,000,000 $98,980 12.97% 20.55% 47.85%
561 PURE Pure PURE $544,868 $0.200238 2,721,101 $16,349 -42.19% -43.22% -58.00%
562 BTCRED Bitcoin Red BTCRED $522,681 $0.052268 10,000,000 $79,357 -6.83% -17.42% 41.96%
563 BITBTC bitBTC BITBTC $521,006 $10402.70 50.0837 $5,962 -0.71% 3.77% 21.61%
564 SAC SACoin SAC $520,357 $0.074198 7,013,129 $1,103 -9.42% -10.31% -4.30%
565 LUX LUXCoin LUX $493,461 $1.10 447,660 $32,067 -2.97% -0.38% -12.18%
566 V Version V $488,092 $0.001044 467,418,248 $723 -1.16% 24.51% 30.86%
567 TROLL Trollcoin TROLL $485,040 $0.000858 565,274,652 $977 -1.05% -4.47% -2.52%
568 ALQO ALQO ALQO $484,488 $0.065636 7,381,397 $38,817 -0.42% -9.38% -49.54%
569 WHL WhaleCoin WHL $477,662 $0.127368 3,750,253 $156,754 -2.85% -25.48% -14.17%
570 DP DigitalPrice DP $477,121 $0.027607 17,282,849 $15,606 -0.97% -21.64% 11.23%
571 MONK Monkey Project MONK $473,269 $4.47 105,797 $22,853 -7.02% -28.46%
572 DDF DigitalDevelo… DDF $454,295 $0.088759 5,118,307 $2,610 -1.47% -7.13% -4.06%
573 TYCHO Tychocoin TYCHO $454,047 $0.090369 5,024,368 $4,471 8.83% 6.72% 10.69%
574 ENT Eternity ENT $443,738 $0.108498 4,089,822 $10,113 -33.66% 70.30% 66.04%
575 RIYA Etheriya RIYA $442,463 $0.279769 1,581,531 $559 -13.25% -56.60% -31.31%
576 GOOD Goodomy GOOD $440,557 $0.000998 441,349,000 $1,372 -1.19% 0.72% 200.97%
577 NOBL NobleCoin NOBL $440,176 $0.000190 2,313,986,692 $542 -13.32% 1.12% 2.85%
578 FXE FuturXe FXE $436,692 $1.85 235,421 $1,290 -1.14% -19.44% 2.39%
579 CHESS ChessCoin CHESS $436,547 $0.008079 54,032,769 $1,207 -0.18% -54.34% 78.91%
580 BITS Bitstar BITS $434,054 $0.018807 23,079,737 $861 -2.67% -18.24% -19.86%
581 ETG Ethereum Gold ETG $421,637 $0.035136 12,000,000 $23,848 4.85% 11.04% 14.77%
582 PAK Pakcoin PAK $408,359 $0.009231 44,237,000 $4,497 -5.89% -7.12% -16.89%
583 DALC Dalecoin DALC $403,542 $0.999329 403,813 $1,902 -2.21% 28.68% -4.87%
584 PIGGY Piggycoin PIGGY $396,258 $0.000815 486,289,212 $999 -1.74% 33.42% -1.74%
585 ZER Zero ZER $395,874 $0.198764 1,991,680 $12,489 -1.17% -31.45% -32.91%
586 NEWB Newbium NEWB $385,257 $0.007705 50,000,000 $1,100 -1.54% 1.99% -13.95%
587 DEM Deutsche eMark DEM $385,086 $0.013855 27,793,416 $624 -1.28% -1.91% 0.20%
588 BCF Bitcoin Fast BCF $382,809 $0.085176 4,494,331 $5,110 -4.56% -6.32% -11.80%
589 PXC Phoenixcoin PXC $379,076 $0.006092 62,223,627 $722 -1.94% 0.31% -0.40%
590 ATS Authorship ATS $374,430 $0.004680 80,000,000 $2,200 -1.26% -1.23% 16.84%
591 VSX Vsync VSX $374,063 $0.003780 98,964,274 $1,076 2.39% 3.38% -4.25%
592 POST PostCoin POST $369,390 $0.023279 15,868,233 $2,076 -1.36% -0.79% 4.71%
593 OTX Octanox OTX $363,854 $0.042806 8,500,001 $987 -1.14% -6.24% 21.58%
594 POS PoSToken POS $356,030 $0.412749 862,582 $1,144 -2.23% -3.13% -12.15%
595 CRM Cream CRM $349,408 $0.007802 44,782,730 $3,885 -2.12% -15.08% -31.11%
596 UFR Upfiring UFR $348,612 $0.024209 14,400,000 $5,649 -2.28% -31.24% -32.83%
597 TRUMP TrumpCoin TRUMP $327,264 $0.049994 6,546,095 $796 -1.63% -1.90% 5.08%
598 MNC Mincoin MNC $320,838 $0.080211 3,999,903 $4,432 -0.56% 4.96% 32.29%
599 ROC Rasputin Onli… ROC $302,882 $0.279509 1,083,622 $3,483 -2.28% -13.61% -42.53%
600 ALTCOM AltCommunity … ALTCOM $300,925 $2.45 122,617 $4,572 -23.93% -13.74% -32.53%
601 NTO Fujinto NTO $300,476 $0.004566 65,802,448 $351,507 -3.13% -10.54% -20.31%
602 BLAS BlakeStar BLAS $298,780 $0.001210 246,854,266 $1,821 -5.88% -7.41% 6.74%
603 ETHD Ethereum Dark ETHD $298,119 $0.198746 1,500,000 $78,386 6.12% 7.08% -16.56%
604 SDRN Senderon SDRN $297,051 $0.008281 35,872,900 $52,759 -22.72% -39.69% 14.68%
605 TIT Titcoin TIT $296,601 $0.005944 49,898,202 $506 -1.76% 3.21% 17.64%
606 XPTX PlatinumBAR XPTX $295,377 $0.735505 401,598 $1,727 -1.13% -15.77% 32.78%
607 EL Elcoin EL $271,792 $0.024248 11,208,967 $3,174 -1.56% 6.74% 69.34%
608 BLN Bolenum BLN $270,412 $0.027041 10,000,000 $3,684 9.99% 19.60% -14.25%
609 BXT BitTokens BXT $265,612 $0.476020 557,985 $2,697 -1.14% -42.44%
610 DGC Digitalcoin DGC $264,792 $0.009696 27,309,098 $2,570 -0.98% 8.21% 42.76%
611 BTG Bitgem BTG $262,572 $4.43 59,280 $5,544 -0.57% -5.60% 35.73%
612 BERN BERNcash BERN $252,518 $0.003545 71,234,301 $693 -12.91% -6.13% 65.33%
613 XJO Joulecoin XJO $246,355 $0.007168 34,368,040 $529 -16.60% -9.96% -7.89%
614 EMB EmberCoin EMB $243,844 $0.000003 92,192,822,723 $2,476 -0.24% -23.49% -36.35%
615 KLC KiloCoin KLC $243,680 $0.001241 196,297,971 $1,009 -1.19% 79.62% -20.90%
616 ATOM Atomic Coin ATOM $231,870 $0.017706 13,095,685 $1,601 -0.11% 5.04% -14.24%
617 CUBE DigiCube CUBE $231,071 $0.000095 2,429,126,009 $573 -1.29% 2.24% 15.70%
618 BTCS Bitcoin Scrypt BTCS $228,877 $0.013934 16,426,175 $2,033 -21.95% -0.46% -13.99%
619 SPRTS Sprouts SPRTS $221,752 $1.8e-07 1,227,759,215,107 $1,297 -8.95% -34.67% -38.75%
620 VOT VoteCoin VOT $217,834 $0.013222 16,474,625 $18,841 -1.49% -4.20%
621 COAL BitCoal COAL $216,504 $0.048112 4,500,000 $115,343 -18.36% 238.04% 548.69%
622 USDE USDe USDE $215,788 $0.000190 1,134,236,104 $1,802 -1.19% 6.75% 131.96%
623 GLC GlobalCoin GLC $204,580 $0.003139 65,171,010 $534 8.69% 4.82%
624 SWING Swing SWING $200,691 $0.073306 2,737,709 $1,166 -2.90% -1.36% 36.96%
625 ECASH Ethereum Cash ECASH $200,233 $0.014201 14,100,000 $5,181 -1.53% 6.99% 17.21%
626 BBP BiblePay BBP $200,111 $0.000761 262,957,192 $1,168 -12.17% -9.18% -5.15%
627 4CHN ChanCoin 4CHN $196,356 $0.029289 6,703,981 $1,411 -1.15% -16.73% -25.46%
628 SGR Sugar Exchange SGR $189,413 $0.054118 3,500,000 $207,041 -25.67% -29.56% -55.27%
629 XLC LeviarCoin XLC $183,398 $0.018833 9,738,126 $634 -3.90% -39.34% 3.50%
630 MOJO MojoCoin MOJO $178,149 $0.014685 12,131,586 $908 -1.08% -7.10% 55.13%
631 FUNC FUNCoin FUNC $175,605 $0.030025 5,848,581 $3,660 -1.97% -8.72% 8.16%
632 BUN BunnyCoin BUN $175,031 $0.000002 102,288,893,077 $1,075 -1.77% -58.37% -13.92%
633 XRA Ratecoin XRA $171,290 $0.001497 114,388,371 $1,345 -1.20% 5.55% -18.04%
634 BSTY GlobalBoost-Y BSTY $168,088 $0.012763 13,169,978 $1,873 -1.28% -6.39% 12.02%
635 C2 Coin2.1 C2 $159,005 $0.001590 99,976,323 $1,916 -0.95% 0.09% 71.49%
636 EUC Eurocoin EUC $156,556 $0.012609 12,416,279 $922 -3.32% 2.57% 17.17%
637 EBCH eBitcoinCash EBCH $153,385 $0.016519 9,285,500 $13,824 -2.30% -4.10% 53.61%
638 STV Sativacoin STV $152,241 $0.021484 7,086,161 $1,045 -1.28% 6.93% 44.94%
639 CTO Crypto CTO $151,892 $0.012556 12,096,697 $994 -4.10% -8.36% -26.57%
640 WYV Wyvern WYV $151,045 $0.086754 1,741,064 $553 -0.92% -8.99% -1.88%
641 HONEY Honey HONEY $149,551 $0.476300 313,984 $4,957 -0.50% 58.03% -13.76%
642 SCORE Scorecoin SCORE $149,030 $0.004911 30,346,591 $1,447 -17.33% -31.25% -24.72%
643 PRL Oyster Pearl PRL $144,265 $0.006778 21,282,966 $5,900 -2.28% -21.07% -80.61%
644 SPACE SpaceCoin SPACE $140,631 $0.006734 20,883,721 $1,836 -1.28% 15.19% 0.17%
645 XVP Virtacoinplus XVP $139,417 $0.015262 9,134,750 $502 -0.51% -1.00% 101.85%
646 BUMBA BumbaCoin BUMBA $138,532 $0.006175 22,435,760 $1,893 -1.19% -0.94% -5.86%
647 PASL Pascal Lite PASL $137,640 $0.033199 4,145,950 $805 -1.14% -10.34% 9.78%
648 GTC Global Tour Coin GTC $136,466 $0.004566 29,887,402 $915 -1.14% -2.80% -6.51%
649 XCXT CoinonatX XCXT $133,956 $0.008563 15,644,216 $1,052 -1.20% 2.61% 3.97%
650 CJ Cryptojacks CJ $129,338 $0.000318 406,568,581 $831 -3.01% -15.47% -4.23%
651 ECA Electra ECA $127,048 $0.000006 21,771,763,039 $810 -0.89% -76.89% -42.78%
652 PRC PRCoin PRC $126,034 $0.008181 15,406,200 $53,513 -1.14% 1.07% -14.55%
653 CMPCO CampusCoin CMPCO $125,400 $0.000493 254,163,045 $1,045 -1.18% 4.95% 1.06%
654 DRXNE DROXNE DRXNE $125,156 $0.001997 62,686,225 $1,845 3.80% -6.67% 13.77%
655 WOMEN WomenCoin WOMEN $121,940 $0.002758 44,220,400 $4,339 -1.22% -3.02% -12.66%
656 CORG CorgiCoin CORG $118,676 $0.000095 1,251,855,418 $992 -1.74% 0.92% -7.14%
657 EAGLE EagleCoin EAGLE $117,095 $0.055935 2,093,421 $24,606 -2.28% -15.45% 3.12%
658 IETH iEthereum IETH $112,204 $0.006240 17,982,000 $7,709 -2.16% 8.76% 98.86%
659 CFD Confido CFD $111,722 $0.012414 9,000,000 $2,884 -3.45% -29.20% -68.48%
660 AMMO Ammo Rewards AMMO $110,980 $0.001427 77,777,777 $937 -1.14% -3.84% 15.97%
661 EOT EOT Token EOT $110,966 $0.013433 8,260,903 $11,023 -1.11% -8.66% -14.60%
662 MAY Theresa May Coin MAY $110,508 $0.004545 24,315,400 $7,490 2.71% 4.63% -11.71%
663 MEOW Kittehcoin MEOW $105,385 $0.000004 23,905,669,976 $1,529 -2.20% -3.29% 80.92%
664 CON PayCon CON $105,166 $0.004564 23,042,604 $1,437 -1.12% -18.11% 20.80%
665 QTL Quatloo QTL $104,999 $0.013603 7,718,883 $1,098 -1.19% -5.14% 11.51%
666 BITEUR bitEUR BITEUR $103,504 $1.28 80,937 $642 -0.37% 5.00% 11.91%
667 ARG Argentum ARG $96,489 $0.011322 8,522,056 $2,468 -1.19% -6.88% 27.59%
668 DUO ParallelCoin DUO $96,481 $0.319862 301,632 $4,328 -1.44% -10.20% 31.35%
669 LCP Litecoin Plus LCP $92,567 $0.133642 692,651 $883 -4.06% -3.69% 34.10%
670 XCRE Creatio XCRE $92,288 $0.004497 20,520,514 $635 -1.14% 27.13% 39.00%
671 PXI Prime-XI PXI $89,196 $0.005039 17,702,210 $955 -1.19% -8.25% 11.64%
672 BOST BoostCoin BOST $89,093 $0.007515 11,855,487 $2,038 -2.07% -3.78% 29.74%
673 MAR Marijuanacoin MAR $88,785 $0.060057 1,478,329 $1,640 -8.50% -2.86% 41.49%
674 808 808Coin 808 $87,334 $0.000096 910,624,824 $4,620 -1.26% -43.43% -70.57%
675 PRX Printerium PRX $87,229 $0.007379 11,821,728 $788 -0.92% 27.15% 351.81%
676 NEVA NevaCoin NEVA $82,705 $0.033960 2,435,355 $1,129 -1.28% -4.98% 16.46%
677 TAJ TajCoin TAJ $79,637 $0.010057 7,918,527 $3,624 -0.92% -5.93% 42.66%
678 POP PopularCoin POP $77,327 $0.000023 3,372,875,244 $1,611 -6.49% 19.91% 45.28%
679 EBTC eBTC [OLD] EBTC $74,285 $0.003612 20,564,300 $1,348 0.11% -34.98% -36.43%
680 KURT Kurrent KURT $73,491 $0.007409 9,919,485 $854 -1.25% 24.73% 16.66%
681 ADCN Asiadigicoin ADCN $67,757 $0.002718 24,931,054 $519 10.06% 0.97% 9.19%
682 MSCN Master Swiscoin MSCN $63,326 $0.001420 44,585,638 $1,731 0.70% -0.87% 5.47%
683 CXT Coinonat CXT $58,406 $0.006773 8,623,200 $596 0.24% -23.67% 69.61%
684 VEC2 VectorAI VEC2 $58,364 $0.003519 16,583,963 $889 -31.53% -43.58% 23.53%
685 RBT Rimbit RBT $57,929 $0.000502 115,499,623 $604 -1.54% -9.89% 40.87%
686 ZMC ZetaMicron ZMC $57,108 $0.000095 600,344,291 $546 -1.14% 2.18% 15.97%
687 TOR Torcoin TOR $52,785 $0.166948 316,179 $617 -20.51% 19.81% -78.94%
688 ROOFS Roofs ROOFS $49,465 $0.000380 130,000,000 $753 31.75% 2.25% -28.40%
689 EXN ExchangeN EXN $48,361 $0.009483 5,100,000 $2,983 -1.23% -30.17% -13.08%
690 BSC BowsCoin BSC $48,044 $0.008656 5,550,102 $541 -1.29% 3.38% 18.57%
691 PONZI PonziCoin PONZI $43,332 $0.050321 861,099 $865 -1.35% -26.05%
692 XCS CybCSec XCS $39,400 $0.003329 11,834,082 $1,785 -1.14% 2.24% -21.58%
693 ITZ Interzone ITZ $38,749 $0.023800 1,628,147 $1,487 -1.14% -8.14% -42.83%
694 EGAS ETHGAS EGAS $38,659 $0.003806 10,157,540 $1,302 -2.29% -14.33% -20.70%
695 TSTR Tristar Coin TSTR $35,871 $0.007134 5,027,857 $709 -1.19% -1.69% -39.01%
696 BOAT Doubloon BOAT $33,327 $0.001797 18,547,845 $6,973 -1.55% -1.13% -19.82%
697 KRONE Kronecoin KRONE $32,339 $0.009283 3,483,712 $1,346 -1.23% 8.66% 21.97%
698 VLTC Vault Coin VLTC $29,053 $0.000959 30,301,310 $1,204 -1.25% -17.73% 7.98%
699 CREVA CrevaCoin CREVA $26,620 $0.000731 36,390,750 $1,670 -1.18% -12.27% 7.56%
700 VPRC VapersCoin VPRC $26,029 $0.000033 780,124,964 $808 -2.07% -2.06% 78.01%

Xem tiếp phần 2

Phản hồi