Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9604.38 trên tổng giá trị $160,440,207,462

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.28 trên tổng giá trị $45,429,708,336

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1636.64 trên tổng giá trị $27,536,918,076

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252104 trên tổng giá trị $9,736,980,122

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.86 trên tổng giá trị $6,000,623,190

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ATB ATBCoin (ATB) đang có giá hiện tại $1.11 trên tổng giá trị $43,660,951 đã biến động tăng 47.03% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028712 trên tổng giá trị $173,564 đã biến động tăng 38.93% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000830 trên tổng giá trị $1,120,494 đã biến động tăng 35.85% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.015644 trên tổng giá trị $128,248 đã biến động tăng 34.92% trong 1h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012592 trên tổng giá trị đã biến động tăng 33.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.221777 trên tổng giá trị đã biến động tăng 277.14% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.046517 trên tổng giá trị $209,324 đã biến động tăng 238.26% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 190.79% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $787,425 đã biến động tăng 172.20% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036917 trên tổng giá trị $56,287 đã biến động tăng 154.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1596.67% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011211 trên tổng giá trị đã biến động tăng 1262.27% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.299191 trên tổng giá trị $600,660 đã biến động tăng 1162.71% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 947.13% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012592 trên tổng giá trị đã biến động tăng 881.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,440,207,462 $9604.38 16,704,900 $6,184,640,000 -1.06% 3.14% 17.09%
2 ETH Ethereum ETH $45,429,708,336 $473.28 95,989,073 $1,465,600,000 -1.78% 3.37% 30.14%
3 BCH Bitcoin Cash BCH $27,536,918,076 $1636.64 16,825,275 $1,942,520,000 -0.90% 2.36% 37.78%
4 XRP Ripple XRP $9,736,980,122 $0.252104 38,622,870,411 $198,291,000 -0.18% 0.58% 4.90%
5 BTG Bitcoin Gold BTG $6,000,623,190 $359.86 16,674,836 $141,068,000 -0.20% 4.60% 178.39%
6 DASH Dash DASH $4,856,079,140 $629.52 7,713,903 $147,937,000 -0.38% 0.74% 41.40%
7 LTC Litecoin LTC $4,834,166,880 $89.49 54,019,858 $435,442,000 -2.13% 4.23% 24.26%
8 MIOTA IOTA MIOTA $2,679,186,460 $0.963899 2,779,530,283 $119,155,000 -1.83% 21.56% 0.72%
9 XMR Monero XMR $2,572,307,410 $166.96 15,406,729 $76,623,700 0.44% 2.98% 22.04%
10 NEO NEO NEO $2,550,775,500 $39.24 65,000,000 $88,310,500 -1.07% 1.59% -1.07%
11 ETC Ethereum Classic ETC $2,448,177,568 $25.02 97,850,388 $621,808,000 -3.92% 13.01% 34.83%
12 XEM NEM XEM $1,973,169,000 $0.219241 8,999,999,999 $12,217,200 -0.38% 0.80% 3.58%
13 EOS EOS EOS $1,391,099,450 $2.77 502,671,975 $127,295,000 -0.69% 9.87% 41.59%
14 ADA Cardano ADA $1,203,420,535 $0.046416 25,927,070,538 $72,019,500 -1.14% 22.77% 52.41%
15 QTUM Qtum QTUM $1,080,095,806 $14.66 73,691,968 $140,279,000 -1.08% -1.42% -1.72%
16 XLM Stellar Lumens XLM $954,392,339 $0.053878 17,713,853,990 $27,620,700 2.28% 12.81% 40.21%
17 ZEC Zcash ZEC $916,228,209 $337.80 2,712,331 $84,279,000 -0.39% -0.04% 12.14%
18 OMG OmiseGO OMG $910,481,811 $8.92 102,042,552 $48,936,800 -1.80% 4.43% 11.73%
19 LSK Lisk LSK $892,687,875 $7.74 115,342,696 $32,129,100 0.17% -0.56% -22.81%
20 HSR Hshare HSR $830,019,330 $19.62 42,302,170 $64,404,700 0.44% -4.56% 7.58%
21 USDT Tether USDT $678,842,155 $1.01 674,967,839 $883,243,000 0.40% -0.24% 0.66%
22 BCC BitConnect BCC $633,422,584 $296.26 2,138,092 $27,793,200 -0.80% -2.93% 1.61%
23 WAVES Waves WAVES $568,456,000 $5.68 100,000,000 $26,296,300 -0.09% -0.31% 7.58%
24 STRAT Stratis STRAT $478,251,178 $4.85 98,638,590 $18,666,700 -1.92% 5.74% 38.57%
25 PPT Populous PPT $464,648,798 $11.26 41,252,246 $992,920 -1.31% 2.20% 20.92%
26 BTS BitShares BTS $380,473,061 $0.146175 2,602,860,000 $26,782,600 0.11% 5.15% 22.10%
27 ARK Ark ARK $367,239,731 $3.75 97,981,284 $11,548,200 -3.43% 9.33% 18.99%
28 DCR Decred DCR $352,576,025 $56.46 6,244,893 $16,033,600 -1.05% -2.36% 63.91%
29 MONA MonaCoin MONA $347,320,143 $6.24 55,620,525 $31,772,300 3.66% 37.60% 108.41%
30 ARDR Ardor ARDR $329,955,547 $0.330286 998,999,495 $4,824,310 -1.28% 7.52% 28.99%
31 KMD Komodo KMD $325,314,052 $3.14 103,627,953 $10,803,000 0.65% 8.40% 29.28%
32 REP Augur REP $304,607,600 $27.69 11,000,000 $2,292,770 -1.16% 0.75% 34.69%
33 BCN Bytecoin BCN $298,061,874 $0.001626 183,253,534,612 $3,967,390 -0.94% -2.26% 27.03%
34 STEEM Steem STEEM $273,830,243 $1.11 246,725,031 $2,665,950 0.28% 3.69% 21.46%
35 RDN Raiden Networ… RDN $252,254,000 $5.05 50,000,000 $20,706,800 -1.27% 6.92% 90.85%
36 GNT Golem GNT $250,215,323 $0.300367 833,032,000 $10,998,500 -0.78% 10.64% 38.48%
37 PAY TenX PAY $237,802,009 $2.27 104,661,310 $7,468,370 0.41% 3.25% 8.90%
38 POWR Power Ledger POWR $231,820,378 $0.661673 350,354,900 $40,292,200 -3.91% -13.30% 2.95%
39 DOGE Dogecoin DOGE $222,427,557 $0.001984 112,102,753,173 $7,789,210 1.15% -0.82% 41.95%
40 VTC Vertcoin VTC $219,641,597 $5.28 41,582,800 $14,029,900 1.29% -2.37% 27.26%
41 MAID MaidSafeCoin MAID $219,213,221 $0.484393 452,552,412 $2,634,150 -1.46% 3.90% 23.46%
42 XUC Exchange Union XUC $217,683,054 $8.78 24,798,538 $2,746,820 -2.53% 9.77% 192.13%
43 NXT Nxt NXT $213,538,235 $0.213752 998,999,942 $57,221,300 0.43% 45.08% 140.62%
44 SALT SALT SALT $211,983,015 $4.30 49,241,347 $8,202,930 0.07% 3.36% 17.62%
45 DGD DigixDAO DGD $207,408,000 $103.70 2,000,000 $13,419,400 -2.54% 16.90% 44.38%
46 PIVX PIVX PIVX $202,692,978 $3.68 55,009,059 $2,075,830 -0.79% 4.73% 24.17%
47 FCT Factom FCT $193,599,068 $22.14 8,745,102 $3,935,950 -0.58% -1.27% 15.95%
48 GAS Gas GAS $188,247,565 $21.90 8,597,035 $1,854,420 -0.97% -1.93% -6.71%
49 VERI Veritaseum VERI $187,569,666 $92.58 2,026,045 $498,769 -0.42% 5.65% -10.97%
50 SC Siacoin SC $187,020,986 $0.005999 31,177,542,954 $3,520,040 -0.52% 9.99% 39.02%
51 BTCD BitcoinDark BTCD $182,007,962 $141.22 1,288,862 $156,820 -0.49% 3.69% 24.21%
52 GBYTE Byteball Bytes GBYTE $180,986,076 $280.50 645,222 $1,493,790 -1.51% 8.38% 13.15%
53 BAT Basic Attenti… BAT $180,875,000 $0.180875 1,000,000,000 $4,262,620 -1.26% 4.40% 13.34%
54 BNB Binance Coin BNB $180,435,192 $1.82 99,014,000 $21,580,900 0.14% -4.23% 12.27%
55 SYS Syscoin SYS $176,589,678 $0.333718 529,158,384 $20,674,000 0.50% 0.27% 61.56%
56 KNC Kyber Network KNC $167,087,759 $1.25 134,132,697 $7,577,200 -0.50% -5.77% 12.15%
57 ICN Iconomi ICN $164,784,435 $1.65 99,788,314 $1,142,510 -0.55% -1.67% 42.71%
58 GAME GameCredits GAME $137,038,287 $2.13 64,355,352 $2,519,750 -0.94% -0.24% 9.46%
59 TRX TRON TRX $135,556,394 $0.002063 65,698,192,475 $6,638,160 0.85% -3.56% -2.93%
60 SNT Status SNT $134,791,508 $0.038839 3,470,483,788 $7,392,580 -1.01% 6.43% 19.88%
61 ETP Metaverse ETP ETP $134,043,856 $3.67 36,480,971 $6,498,770 0.26% -1.79% 15.00%
62 XZC ZCoin XZC $132,706,314 $37.58 3,531,132 $8,893,560 -1.08% 5.15% 53.80%
63 GNO Gnosis GNO $132,475,688 $119.93 1,104,590 $3,124,000 -7.52% 6.85% 69.81%
64 AE Aeternity AE $131,443,819 $0.564087 233,020,472 $1,500,880 -0.94% -1.35% -0.98%
65 BLOCK Blocknet BLOCK $127,405,611 $25.99 4,902,931 $369,960 2.26% 8.66% 15.92%
66 BTM Bytom BTM $125,388,480 $0.127040 987,000,000 $2,023,560 -4.24% 22.47% 8.63%
67 ETHOS Ethos ETHOS $124,792,664 $1.67 74,526,219 $1,804,860 1.50% -4.24% -6.97%
68 WTC Walton WTC $120,463,361 $4.84 24,898,178 $9,358,580 -0.98% -7.50% -0.89%
69 GXS GXShares GXS $119,226,196 $2.94 40,510,000 $10,114,100 -0.93% -1.37% 26.76%
70 CVC Civic CVC $117,898,396 $0.344028 342,700,000 $2,863,760 -0.63% 0.83% 0.40%
71 PURA Pura PURA $114,508,858 $0.666206 171,882,058 $360,506 -0.28% 2.26% -7.06%
72 MTL Metal MTL $108,668,070 $5.63 19,300,994 $8,659,150 -0.40% 10.24% 28.76%
73 DGB DigiByte DGB $108,096,894 $0.011417 9,467,815,860 $4,043,140 3.79% 8.26% 27.11%
74 BNT Bancor BNT $107,966,561 $2.65 40,772,871 $4,990,270 -1.39% 0.85% 23.56%
75 ZRX 0x ZRX $107,464,500 $0.214929 500,000,000 $3,365,180 -0.07% -5.13% 6.77%
76 QSP Quantstamp QSP $101,264,834 $0.164041 617,314,171 $21,314,300 1.96% -0.29%
77 FUN FunFair FUN $98,038,635 $0.023069 4,249,873,622 $1,174,440 -2.09% 3.28% 26.77%
78 EMC2 Einsteinium EMC2 $96,924,529 $0.448629 216,046,064 $49,700,300 -0.51% -17.52% 202.33%
79 XVG Verge XVG $94,566,011 $0.006605 14,317,575,490 $5,956,920 -1.09% 9.41% 10.72%
80 SNGLS SingularDTV SNGLS $93,233,400 $0.155389 600,000,000 $2,352,610 -0.57% 3.72% 17.42%
81 LKK Lykke LKK $88,572,015 $0.336699 263,059,928 $354,781 -1.33% -1.74% -5.73%
82 CNX Cryptonex CNX $86,153,297 $1.92 44,983,969 $125,085 -5.94% -7.64% 39.73%
83 BAY BitBay BAY $79,278,512 $0.078660 1,007,868,230 $11,044,300 3.13% 6.84% 58.89%
84 STORJ Storj STORJ $78,406,634 $0.745134 105,224,878 $9,400,360 -2.57% 0.11% 12.67%
85 ZEN ZenCash ZEN $76,740,717 $31.25 2,455,648 $2,375,220 0.98% -4.63% 48.06%
86 ANT Aragon ANT $76,582,819 $2.36 32,513,859 $1,352,320 0.00% 15.45% 44.33%
87 PART Particl PART $75,388,431 $9.68 7,786,163 $553,016 0.00% 2.83% 11.82%
88 NXS Nexus NXS $74,856,881 $1.39 54,027,225 $1,325,020 -3.12% -7.01% 32.80%
89 RCN Ripio Credit … RCN $74,708,572 $0.153993 485,142,647 $14,991,500 2.89% 0.03% 46.62%
90 EDG Edgeless EDG $73,815,404 $0.899680 82,046,288 $3,996,090 -0.05% 5.84% 36.97%
91 SAN Santiment Net… SAN $72,874,123 $1.20 60,502,560 $12,591,000 -1.54% -8.45% 130.71%
92 ADX AdEx ADX $71,070,940 $1.24 57,509,601 $4,840,860 -1.17% 4.98% 21.51%
93 NAV NAV Coin NAV $71,039,129 $1.14 62,088,457 $7,458,830 0.07% -1.83% 35.49%
94 ACT Achain ACT $69,369,000 $0.231230 300,000,000 $742,650 -2.09% 11.70% 74.81%
95 SUB Substratum SUB $68,383,394 $0.302459 226,091,449 $4,350,920 1.70% -12.32% 117.15%
96 ATM ATMChain ATM $66,940,262 $0.020192 3,315,252,992 $43,325 6.65% -0.77% -13.80%
97 VEN VeChain VEN $66,718,866 $0.240721 277,162,633 $1,957,440 -2.41% -0.47% -7.67%
98 MCO Monaco MCO $65,318,975 $6.63 9,844,875 $4,283,660 -1.59% 4.91% 19.51%
99 MGO MobileGo MGO $64,305,577 $0.655986 98,028,887 $538,382 -1.93% -13.30% 36.17%
100 DATA Streamr DATAcoin DATA $63,374,552 $0.093590 677,154,514 $3,424,940 1.26% 4.00% 29.68%
101 CFI Cofound.it CFI $63,094,850 $0.194138 325,000,000 $18,675,700 9.49% 84.16% 108.58%
102 LINK ChainLink LINK $62,714,400 $0.179184 350,000,000 $3,051,230 0.52% -0.64% 11.80%
103 POT PotCoin POT $60,876,810 $0.278280 218,760,998 $3,192,050 1.95% -3.77% 110.15%
104 UBQ Ubiq UBQ $60,471,604 $1.55 39,030,557 $678,823 0.01% -1.08% 19.78%
105 LRC Loopring LRC $58,083,506 $0.202968 286,170,756 $2,493,830 -2.93% 0.64% 1.02%
106 QRL Quantum Resis… QRL $56,884,880 $1.09 52,000,000 $1,182,420 0.00% -12.97% 54.28%
107 IOC I/O Coin IOC $56,664,580 $3.46 16,383,154 $234,455 -3.06% -1.29% 17.52%
108 PPP PayPie PPP $56,308,808 $0.682531 82,500,000 $402,882 -1.83% -8.85% 22.43%
109 XCP Counterparty XCP $55,480,090 $21.20 2,617,479 $669,418 -3.49% -0.62% 43.61%
110 SKY Skycoin SKY $54,709,722 $9.22 5,933,198 $228,594 -1.56% 10.68% 100.40%
111 OTN Open Trading … OTN $53,423,942 $20.73 2,577,480 $1,969,350 -2.49% -19.07% -31.78%
112 WINGS Wings WINGS $53,124,378 $0.592190 89,708,333 $927,432 -1.22% 4.79% 19.44%
113 FAIR FairCoin FAIR $50,783,725 $0.954692 53,193,831 $57,449 -3.37% -3.21% -3.38%
114 TRIG Triggers TRIG $49,625,270 $1.55 32,105,578 $19,688,000 0.20% 24.92% 166.72%
115 RLC iExec RLC RLC $49,563,787 $0.626828 79,070,793 $661,558 -2.16% -0.58% 13.57%
116 MNX MinexCoin MNX $47,965,800 $15.99 3,000,000 $186,057 0.65% 19.68% 29.32%
117 DCT DECENT DCT $47,394,205 $0.923754 51,306,089 $1,325,030 -0.69% 6.01% 72.54%
118 KIN Kin KIN $47,188,276 $0.000062 756,097,560,976 $47,518 -4.14% 3.00% -11.62%
119 PPC Peercoin PPC $46,520,785 $1.90 24,467,239 $828,446 0.05% -3.10% 20.36%
120 MLN Melon MLN $45,926,747 $76.62 599,400 $528,692 -1.43% -2.05% 14.56%
121 AEON Aeon AEON $45,652,954 $3.12 14,651,140 $283,875 0.23% -5.52% 19.76%
122 XAS Asch XAS $45,293,603 $0.499561 90,666,812 $524,329 -5.38% -11.08% -14.87%
123 REQ Request Network REQ $44,681,290 $0.070254 636,000,000 $2,751,760 -2.93% 11.29% 37.29%
124 FTC Feathercoin FTC $43,701,217 $0.238667 183,105,400 $495,129 0.48% -1.68% 8.98%
125 ATB ATBCoin ATB $43,660,951 $1.11 39,254,620 $3,408,390 47.03% 46.44% 44.41%
126 KCS KuCoin Shares KCS $43,629,208 $0.479215 91,043,076 $1,292,700 -1.22% -15.82% -25.85%
127 GRS Groestlcoin GRS $43,195,462 $0.627037 68,888,219 $2,605,740 0.51% 4.66% 7.47%
128 RHOC RChain RHOC $42,422,535 $0.233138 181,963,195 $16,882 -1.83% -2.53% 32.67%
129 VIA Viacoin VIA $40,715,179 $1.78 22,905,610 $576,506 -0.08% 4.64% 21.33%
130 GRID Grid+ GRID $40,588,973 $1.03 39,236,491 $232,184 -1.83% 31.51% 21.26%
131 EMC Emercoin EMC $40,588,670 $0.990307 40,985,947 $271,137 4.39% 10.72% 30.58%
132 MANA Decentraland MANA $40,061,756 $0.017619 2,273,755,650 $1,313,190 -1.42% 14.07% 33.28%
133 BTX Bitcore BTX $39,388,633 $32.94 1,195,602 $5,045,720 3.62% -15.90% 21.92%
134 R Revain R $39,149,697 $0.212251 184,450,000 $176,117 -1.01% 2.75% 30.94%
135 SNM SONM SNM $39,050,402 $0.108594 359,600,000 $1,523,640 -0.79% 0.20% 22.53%
136 TIPS FedoraCoin TIPS $38,713,222 $0.000087 443,168,182,458 $907 28.91% 96.16% 328.11%
137 1ST FirstBlood 1ST $38,427,088 $0.449133 85,558,371 $3,156,410 -0.17% 7.41% 29.23%
138 NEBL Neblio NEBL $38,132,098 $3.03 12,584,519 $295,484 0.02% -5.00% -5.78%
139 CTR Centra CTR $37,873,824 $0.556968 68,000,000 $1,411,770 0.14% 11.60% -2.79%
140 TKN TokenCard TKN $37,273,672 $1.58 23,644,056 $626,177 1.47% 11.33% 28.85%
141 TNT Tierion TNT $36,840,952 $0.087195 422,513,667 $12,873,900 -0.20% -12.93% 73.08%
142 CLOAK CloakCoin CLOAK $36,531,686 $7.13 5,122,366 $332,101 0.80% -0.73% 13.01%
143 TRST WeTrust TRST $36,150,386 $0.392310 92,147,500 $825,832 -0.82% -4.37% 49.59%
144 RISE Rise RISE $36,063,912 $0.318757 113,139,200 $1,327,890 -0.44% 3.32% 23.48%
145 PLR Pillar PLR $35,756,715 $0.157252 227,384,800 $290,502 -1.76% -5.45% -5.59%
146 RDD ReddCoin RDD $35,706,946 $0.001245 28,677,283,198 $915,935 -2.89% -1.75% 14.72%
147 ENG Enigma ENG $35,700,670 $0.477051 74,836,171 $1,010,820 0.08% -9.76% 23.83%
148 MDA Moeda Loyalty… MDA $35,480,982 $1.81 19,628,888 $2,097,770 -3.07% -11.45% 19.82%
149 ZSC Zeusshield ZSC $35,448,028 $0.030766 1,152,170,665 $1,199,260 -1.96% -12.34% -28.86%
150 AST AirSwap AST $34,206,600 $0.228044 150,000,000 $2,698,470 -0.69% -1.27% 8.44%
151 TAAS TaaS TAAS $34,031,710 $4.18 8,146,001 $544,724 -0.45% -7.52% -8.06%
152 BDL Bitdeal BDL $33,449,590 $0.190505 175,583,793 $134,438 -0.50% -7.30% -2.59%
153 MOD Modum MOD $33,267,040 $1.92 17,366,200 $2,819,410 -2.58% -2.25% 0.96%
154 NLG Gulden NLG $32,841,345 $0.091999 356,974,245 $188,973 -1.46% -0.02% -1.46%
155 COB Cobinhood COB $32,205,026 $0.125967 255,662,404 $306,635 -1.91% 0.82% 90.03%
156 NLC2 NoLimitCoin NLC2 $31,369,109 $0.153416 204,470,909 $114,477 -3.98% -5.26% -11.59%
157 OK OKCash OK $31,116,445 $0.424299 73,336,125 $6,324,260 -0.71% 4.79% -5.68%
158 CND Cindicator CND $29,675,344 $0.020523 1,445,976,590 $513,804 -2.53% 1.70% 33.54%
159 AMB Ambrosus AMB $29,155,758 $0.201643 144,590,975 $1,778,000 0.21% 9.66% 3.64%
160 LBC LBRY Credits LBC $28,693,798 $0.253488 113,195,885 $730,856 0.65% 8.21% 31.85%
161 LEO LEOcoin LEO $28,608,265 $0.304741 93,877,310 $1,040,420 -0.79% -2.49% -0.15%
162 AGRS Agoras Tokens AGRS $28,134,246 $0.669863 42,000,000 $3,661,130 -1.26% 34.75% 75.16%
163 GVT Genesis Vision GVT $27,784,978 $7.46 3,726,781 $9,751,760 0.45% 62.10% 262.58%
164 XEL Elastic XEL $27,667,662 $0.315742 87,627,435 $517,106 -0.23% 7.16% 20.76%
165 DNT district0x DNT $27,557,580 $0.045929 600,000,000 $2,868,020 -0.91% 2.99% -4.47%
166 ION ION ION $27,084,353 $1.51 17,910,681 $1,120,460 -0.58% 6.86% 22.35%
167 CRW Crown CRW $26,582,868 $1.64 16,187,450 $311,847 -1.58% -3.37% 31.48%
168 NMC Namecoin NMC $26,028,019 $1.77 14,736,400 $271,846 0.12% -0.75% 15.43%
169 BLK BlackCoin BLK $25,959,900 $0.339283 76,514,002 $1,501,330 0.01% 7.63% 26.17%
170 JINN Jinn JINN $25,948,370 $442.03 58,703 $4,420 -0.19% 25.35% 146.64%
171 EDO Eidoo EDO $25,525,085 $2.38 10,708,403 $2,760,500 1.04% -4.33% 7.80%
172 ICOS ICOS ICOS $25,500,072 $44.43 573,896 $7,989 -11.38% -4.23% -10.44%
173 XAUR Xaurum XAUR $24,963,424 $0.196395 127,108,246 $232,858 -1.30% 1.72% 13.46%
174 STX Stox STX $24,815,953 $0.579067 42,855,064 $1,887,580 -1.96% 0.30% 11.65%
175 SIB SIBCoin SIB $24,742,066 $1.56 15,898,618 $93,088 -1.33% 5.55% 16.53%
176 DMD Diamond DMD $24,662,343 $9.74 2,531,863 $71,412 0.54% 2.61% -1.51%
177 RPX Red Pulse RPX $24,622,000 $0.045315 543,348,500 $928,109 4.26% -6.28% 1.82%
178 VIB Viberate VIB $24,319,419 $0.151380 160,651,468 $3,750,570 -1.22% 8.95% 22.95%
179 SHIFT Shift SHIFT $23,964,600 $2.09 11,445,725 $1,308,690 -1.12% 1.97% 53.58%
180 XRB RaiBlocks XRB $23,516,724 $0.176488 133,248,290 $278,482 -0.40% 1.62% 18.39%
181 SAFEX Safe Exchange… SAFEX $23,441,502 $0.010916 2,147,483,647 $1,091,140 -1.16% 9.30% 22.26%
182 DCN Dentacoin DCN $23,356,332 $0.000072 325,190,215,376 $8,296 -5.92% -2.46% -9.12%
183 UKG Unikoin Gold UKG $23,309,534 $0.175505 132,814,073 $218,702 0.15% -6.74% 48.47%
184 VOX Voxels VOX $23,169,510 $0.110331 210,000,000 $24,848,300 7.51% 22.24% 158.08%
185 EVX Everex EVX $23,007,930 $1.39 16,500,000 $1,657,700 -2.21% -1.71% -16.69%
186 FUEL Etherparty FUEL $22,007,484 $0.045921 479,249,753 $699,708 -0.84% -10.01% 58.08%
187 DRT DomRaider DRT $21,842,498 $0.036927 591,500,000 $247,118 3.39% -9.14% 7.56%
188 CDT CoinDash CDT $21,836,984 $0.038949 560,650,080 $931,354 -1.40% 0.68% 20.33%
189 HMQ Humaniq HMQ $21,597,765 $0.132614 162,861,876 $3,113,150 1.34% 29.19% 35.50%
190 RBY Rubycoin RBY $21,590,573 $0.862750 25,025,294 $304,524 -1.86% -0.67% 12.74%
191 AMP Synereo AMP $21,247,549 $0.258309 82,256,324 $2,776,640 -0.59% 4.73% 40.91%
192 DLT Agrello DLT $20,969,989 $0.243897 85,978,873 $1,089,920 -1.08% -4.94% 52.22%
193 GRC GridCoin GRC $20,664,094 $0.052942 390,312,753 $257,716 -1.44% 8.90% 30.68%
194 PEPECASH Pepe Cash PEPECASH $20,197,695 $0.028776 701,884,009 $1,996 -1.56% 9.43% 6.92%
195 MCAP MCAP MCAP $20,167,787 $0.526634 38,295,641 $1,564,440 -3.14% 43.64% 35.51%
196 TOA ToaCoin TOA $20,094,608 $0.011572 1,736,455,312 $23,606 -0.73% 0.86% 11.67%
197 MER Mercury MER $19,974,500 $0.199745 100,000,000 $3,071,420 -1.21% 8.88% -1.75%
198 MSP Mothership MSP $19,955,740 $0.142541 140,000,000 $262,783 1.45% 8.26% 22.33%
199 CLAM Clams CLAM $19,955,308 $7.30 2,732,544 $485,115 -3.99% 2.37% 27.11%
200 DPY Delphy DPY $19,677,695 $0.726561 27,083,335 $32,013 0.48% -7.10% -0.84%
201 DICE Etheroll DICE $19,449,668 $2.78 7,001,623 $65,887 -1.63% -3.05% 2.39%
202 CSNO BitDice CSNO $19,414,780 $0.277354 70,000,000 $103,128 -1.27% 4.68% 6.34%
203 NMR Numeraire NMR $18,932,937 $15.18 1,247,574 $325,491 -0.94% -6.40% 30.69%
204 BQ bitqy BQ $18,498,974 $0.007578 2,441,058,176 $22,080 -0.03% 4.41% 99.71%
205 POE Po.et POE $18,485,862 $0.008573 2,156,389,197 $547,055 3.10% 19.95% 2.70%
206 ENJ Enjin Coin ENJ $17,905,581 $0.023679 756,192,535 $450,334 -1.63% -0.98% -0.34%
207 XRL Rialto XRL $17,779,875 $0.209175 85,000,000 $63,387 -1.69% -12.34% 21.92%
208 BCPT BlockMason Cr… BCPT $17,705,150 $0.392000 45,166,200 $3,091,460 -1.27% 22.23% 78.64%
209 TIME Chronobank TIME $17,703,680 $24.93 710,113 $521,317 -0.30% 2.66% 3.77%
210 AVT Aventus AVT $17,648,220 $2.94 6,000,000 $1,105,270 -1.34% -1.68% 23.60%
211 PPY Peerplays PPY $17,554,059 $4.59 3,821,084 $3,748 -8.08% -20.59% -8.64%
212 SMART SmartCash SMART $17,464,199 $0.047781 365,502,028 $124,427 0.04% 5.30% -12.98%
213 TCC The ChampCoin TCC $17,442,215 $0.105758 164,925,727 $453,825 -1.15% 4.05% 15.83%
214 TIX Blocktix TIX $17,370,160 $0.434254 40,000,000 $2,506,730 -0.56% -10.52% 167.39%
215 VRC VeriCoin VRC $17,243,162 $0.565676 30,482,400 $311,955 -1.25% 1.38% 15.47%
216 MUE MonetaryUnit MUE $17,099,027 $0.143945 118,788,613 $380,146 -0.13% -0.73% 16.07%
217 EXP Expanse EXP $16,665,656 $2.11 7,906,397 $554,828 -1.93% 7.10% 17.07%
218 SLS SaluS SLS $16,620,216 $16.54 1,005,056 $165,502 -0.71% 2.04% 17.65%
219 SLR SolarCoin SLR $16,520,150 $0.443558 37,244,621 $307,362 -1.13% 0.47% -39.07%
220 XDN DigitalNote XDN $16,425,070 $0.002385 6,885,695,758 $4,321,920 0.15% -3.12% 10.10%
221 UNO Unobtanium UNO $16,314,609 $82.46 197,847 $24,196 -2.49% -2.93% 41.84%
222 GOLOS Golos GOLOS $16,162,926 $0.129803 124,518,891 $95,133 0.12% 7.32% 14.96%
223 PAYX Paypex PAYX $16,137,536 $0.235997 68,380,258 $20,475 -1.83% 5.03% 4.82%
224 GUP Matchpool GUP $16,125,975 $0.215013 75,000,000 $958,222 -1.87% 5.48% 10.37%
225 OMNI Omni OMNI $15,951,540 $28.48 560,183 $113,562 -0.35% 1.17% 20.17%
226 DTB Databits DTB $15,588,368 $0.685269 22,747,809 $202,079 -1.52% 2.01% 58.70%
227 XWC WhiteCoin XWC $15,317,432 $0.061636 248,514,367 $274,395 -0.96% 0.82% 13.11%
228 BSD BitSend BSD $15,307,345 $0.884654 17,303,200 $351,550 -1.58% -3.99% -3.75%
229 SOAR Soarcoin SOAR $15,234,498 $0.021380 712,571,710 $10,916 -0.66% -5.87% -7.88%
230 RADS Radium RADS $15,093,131 $4.44 3,396,821 $311,718 4.79% 10.38% 14.82%
231 LMC LoMoCoin LMC $15,015,268 $0.068064 220,604,481 $1,568,770 0.07% 20.89% 40.08%
232 PRG Paragon PRG $14,991,220 $0.230859 64,936,693 $149,713 -7.75% -14.78% -30.12%
233 ALIS ALIS ALIS $14,911,875 $0.386933 38,538,648 $120,120 -0.92% -3.09% -5.28%
234 PLBT Polybius PLBT $14,899,006 $3.90 3,820,954 $264,779 -0.89% 0.34% 22.69%
235 BMC Blackmoon Crypto BMC $14,840,874 $0.493885 30,049,251 $1,063,970 -0.20% 1.44% 5.87%
236 CRDNC Credence Coin CRDNC $14,749,579 $4.41 3,341,121 $716,283 5.41% -8.20% 8.58%
237 BURST Burst BURST $14,633,342 $0.008128 1,800,339,818 $693,187 0.10% 14.90% 34.40%
238 PTOY Patientory PTOY $14,593,320 $0.208476 70,000,000 $1,333,250 2.83% 3.80% 25.19%
239 ART Maecenas ART $14,347,070 $0.475854 30,150,150 $13,960 -2.60% 6.19% 32.78%
240 CSC CasinoCoin CSC $13,674,432 $0.354249 38,601,187 $4,179 -0.82% -13.34% 60.28%
241 BTDX Bitcloud BTDX $13,634,844 $0.882250 15,454,626 $58,197 -7.45% -8.44% -4.28%
242 MTH Monetha MTH $13,617,136 $0.062791 216,863,420 $661,300 -2.85% -5.02% -3.77%
243 DBIX DubaiCoin DBIX $13,550,025 $8.62 1,572,350 $345,158 -1.54% 3.23% -13.73%
244 ADT adToken ADT $13,520,820 $0.022535 600,000,000 $97,546 -2.55% 6.31% 18.23%
245 NET Nimiq NET $13,387,815 $1.28 10,500,000 $218,661 -0.93% 2.12% 9.26%
246 NXC Nexium NXC $13,281,567 $0.199658 66,521,586 $192,975 -0.19% 1.61% 15.40%
247 WGR Wagerr WGR $13,252,494 $0.072418 183,000,000 $53,480 -0.45% 1.66% 22.00%
248 LUN Lunyr LUN $13,009,088 $5.66 2,297,853 $379,734 -1.51% -7.83% 19.54%
249 HVN Hive HVN $12,961,238 $0.034563 375,000,000 $182,188 -1.43% 7.47% 56.76%
250 NEOS NeosCoin NEOS $12,907,104 $3.60 3,585,805 $229,500 -0.01% -0.33% 16.42%
251 HST Decision Token HST $12,800,951 $0.410513 31,182,814 $336,136 4.54% -11.00% 170.04%
252 SWT Swarm City SWT $12,757,880 $1.62 7,878,687 $215,382 0.29% -1.39% -14.40%
253 ENRG Energycoin ENRG $12,748,139 $0.104992 121,420,103 $59,565 1.57% -0.55% -2.33%
254 FLO FlorinCoin FLO $12,719,029 $0.090778 140,110,896 $540,183 -1.24% 8.92% 25.90%
255 XVC Vcash XVC $12,514,271 $0.814957 15,355,744 $195,811 -1.35% 0.12% 8.91%
256 MYST Mysterium MYST $12,438,889 $0.640222 19,429,024 $577,514 -0.34% 2.75% 17.53%
257 SNC SunContract SNC $12,364,800 $0.114795 107,712,011 $458,293 2.01% 3.90% 120.36%
258 WCT Waves Communi… WCT $12,361,724 $1.24 9,974,924 $14,767 0.52% 0.09% 8.58%
259 OBITS OBITS OBITS $12,356,370 $0.782549 15,789,900 $16,188 -0.21% 2.68% 21.03%
260 TGT Target Coin TGT $12,209,008 $0.012819 952,429,892 $608 -6.75% -29.21% -59.49%
261 PZM PRIZM PZM $12,046,828 $1.10 10,995,243 $13,565 -0.73% -4.34% 6.54%
262 AIR AirToken AIR $11,860,065 $0.011295 1,050,000,000 $128,280 3.96% -8.69% 44.57%
263 IXT iXledger IXT $11,764,799 $0.328820 35,778,844 $64,402 -1.76% 2.41% 41.02%
264 BCAP BCAP BCAP $11,707,900 $1.17 10,000,000 $13,469 -1.83% 11.02% -5.14%
265 BITCNY bitCNY BITCNY $11,679,047 $0.146336 79,809,800 $1,716,470 -0.99% 0.75% 4.95%
266 ODN Obsidian ODN $11,662,932 $0.477989 24,400,000 $197,746 4.08% 5.46% 78.55%
267 SPHR Sphere SPHR $11,236,608 $3.64 3,082,940 $103,119 -3.69% -7.04% 19.87%
268 PST Primas PST $10,895,974 $0.212812 51,200,000 $17,709 -1.11% -0.85% -9.09%
269 NVC Novacoin NVC $10,881,323 $5.70 1,909,654 $201,274 -1.90% -4.15% 29.70%
270 TX TransferCoin TX $10,788,239 $1.73 6,219,188 $262,741 -1.34% -3.97% -16.75%
271 QAU Quantum QAU $10,700,407 $0.136344 78,480,955 $34,512 -0.43% -1.45% 25.14%
272 PASC Pascal Coin PASC $10,450,032 $0.673787 15,509,400 $126,852 -1.05% 1.25% -0.51%
273 ONX Onix ONX $10,150,416 $0.370010 27,432,814 $145,333 -0.87% 5.50% 22.58%
274 OAX OAX OAX $10,048,992 $0.401811 25,009,250 $1,019,430 -1.55% 4.21% 15.98%
275 IFT InvestFeed IFT $9,987,671 $0.052187 191,381,257 $85,588 4.35% -8.55% -13.24%
276 YOYOW YOYOW YOYOW $9,987,396 $0.059404 168,127,224 $841,978 0.26% -2.88% -7.03%
277 GAM Gambit GAM $9,962,165 $8.32 1,198,075 $59,375 0.20% 3.35% 15.91%
278 INCNT Incent INCNT $9,840,839 $0.213854 46,016,625 $101,200 -1.58% 2.97% -1.99%
279 MTNC Masternodecoin MTNC $9,783,558 $0.200413 48,816,981 $13,407 -0.79% 17.13% 37.03%
280 CVCOIN CVCoin CVCOIN $9,670,413 $0.983062 9,837,033 $3,786 0.28% -7.51% 7.99%
281 DIME Dimecoin DIME $9,598,394 $0.000018 538,117,057,936 $4,715 -0.94% -29.28% -54.21%
282 CAT BlockCAT CAT $9,429,051 $1.28 7,360,121 $82,259 9.59% -2.10% 6.85%
283 NVST NVO NVST $9,386,985 $0.625799 15,000,000 $3,199 -2.20% 30.54% 151.94%
284 RIC Riecoin RIC $9,301,288 $0.236713 39,293,525 $6,157,220 -5.88% 113.55% 272.68%
285 XBY XTRABYTES XBY $9,056,230 $0.021061 430,000,000 $43,240 -1.26% 6.46% 10.45%
286 KORE Kore KORE $8,986,001 $4.44 2,022,084 $1,043,390 -1.12% 19.06% 42.82%
287 XSPEC Spectrecoin XSPEC $8,930,721 $0.429666 20,785,264 $50,395 -0.82% 9.35% 13.64%
288 PINK PinkCoin PINK $8,865,843 $0.023965 369,945,000 $186,058 -0.26% 3.79% 13.46%
289 XBC Bitcoin Plus XBC $8,794,536 $85.22 103,202 $236,550 0.15% -2.77% -0.29%
290 BITB BitBean BITB $8,793,976 $0.003930 2,237,596,000 $260,094 -4.24% 0.36% 16.13%
291 BET DAO.Casino BET $8,750,171 $0.052311 167,270,821 $38,778 -3.44% -9.11% -11.75%
292 KICK KickCoin KICK $8,639,409 $0.026902 321,137,782 $949,730 0.52% -14.29% -16.35%
293 CAG Change CAG $8,579,979 $0.270887 31,673,646 $272,467 -1.50% 0.05% -4.22%
294 MUSIC Musicoin MUSIC $8,471,383 $0.018094 468,190,014 $895,956 1.33% 16.20% 41.46%
295 PIX Lampix PIX $8,441,946 $0.074495 113,322,017 $54,840 -2.02% 2.62% 31.68%
296 XST Stealthcoin XST $8,245,526 $0.300150 27,471,352 $170,501 -3.88% -0.18% 15.88%
297 RVT Rivetz RVT $8,113,819 $0.309163 26,244,468 $17,407 -1.37% 3.72% -4.88%
298 CREDO Credo CREDO $8,112,002 $0.014752 549,891,703 $1,859 -1.83% -10.49% -5.12%
299 BCY Bitcrystals BCY $7,972,925 $0.343276 23,225,989 $102,102 -1.23% -1.45% 15.15%
300 FRD Farad FRD $7,893,808 $0.049336 160,000,000 $38,037 -1.83% -2.35% -17.17%
301 KRB Karbowanec KRB $7,872,515 $1.63 4,832,759 $205,195 -3.08% -8.07% -14.62%
302 FLDC FoldingCoin FLDC $7,820,239 $0.014905 524,682,737 $1,449,610 0.64% 20.42% 51.14%
303 HTML5 HTMLCOIN HTML5 $7,782,828 $0.000191 40,659,020,000 $23,865 8.25% 36.43% -40.02%
304 DENT Dent DENT $7,714,798 $0.000727 10,614,760,961 $29,236 -1.98% 0.16% 80.19%
305 CURE Curecoin CURE $7,645,684 $0.321161 23,806,390 $100,363 -1.05% 1.83% 11.39%
306 MOON Mooncoin MOON $7,306,043 $0.000033 222,877,024,965 $10,019 -0.07% -3.47% -30.52%
307 SEQ Sequence SEQ $7,294,344 $0.161460 45,177,406 $66,103 -1.42% 4.24% 17.23%
308 DRP DCORP DRP $7,193,707 $0.888770 8,094,002 $37,332 15.06% 29.48% -2.84%
309 GCR Global Curren… GCR $7,177,516 $0.069390 103,437,477 $65,336 -0.98% 2.27% 39.00%
310 SXC Sexcoin SXC $6,843,393 $0.054624 125,282,495 $82,397 2.87% 3.96% 52.88%
311 EDR E-Dinar Coin EDR $6,772,290 $0.007642 886,211,988 $608,142 4.46% 2.53% -2.09%
312 VIBE VIBE VIBE $6,747,747 $0.039373 171,380,054 $85,744 -3.26% -0.55% 18.81%
313 AUR Auroracoin AUR $6,705,209 $0.774440 8,658,139 $36,182 -0.45% 2.25% 17.72%
314 GLD GoldCoin GLD $6,660,230 $0.163840 40,650,820 $49,898 0.07% -0.87% -0.21%
315 ARN Aeron ARN $6,597,587 $0.558955 11,803,431 $4,051,790 3.72% 3.49% 42.21%
316 QWARK Qwark QWARK $6,537,556 $0.158307 41,296,696 $223,298 -0.29% 0.69% 13.53%
317 MYB MyBit Token MYB $6,524,796 $2.49 2,616,334 $27,092 2.02% 12.59% 23.04%
318 EXCL ExclusiveCoin EXCL $6,455,291 $1.49 4,346,207 $9,314,740 -1.93% 33.40% 30.00%
319 APX APX APX $6,393,507 $9.09 703,179 $40,505 -2.07% -1.46% 24.50%
320 XMY Myriad XMY $6,326,978 $0.004128 1,532,527,500 $108,793 -1.70% 6.65% 29.90%
321 BCO BridgeCoin BCO $6,304,659 $0.234081 26,933,664 $35,856 -0.42% 8.44% 63.20%
322 CNT Centurion CNT $6,300,652 $0.085285 73,877,869 $54,744 3.37% -28.81% -35.41%
323 DYN Dynamic DYN $6,275,195 $3.54 1,772,674 $1,045,860 0.87% -7.60% 0.91%
324 POSW PoSW Coin POSW $6,219,555 $0.141033 44,100,000 $51,243 -0.85% 9.90% 22.03%
325 EAC EarthCoin EAC $6,189,747 $0.000538 11,511,118,348 $26,636 1.13% -0.60% 45.75%
326 LA LAToken LA $6,168,614 $0.152980 40,323,010 $25,103 -1.73% -10.62% 22.33%
327 BITUSD bitUSD BITUSD $6,152,646 $0.999499 6,155,730 $841,887 -0.80% 0.52% 5.93%
328 PLU Pluton PLU $6,147,672 $7.23 850,000 $4,214 -5.18% -3.94% -4.79%
329 CRB Creditbit CRB $6,104,560 $0.369867 16,504,744 $138,264 -0.10% 0.98% 12.19%
330 ZRC ZrCoin ZRC $6,087,555 $1.67 3,640,512 $24,105 -0.91% -5.59% 6.64%
331 COSS COSS COSS $5,985,943 $0.072120 83,000,000 $173,356 2.75% 13.79% 18.43%
332 ONION DeepOnion ONION $5,927,886 $1.53 3,869,276 $100,831 2.17% 9.17% 68.35%
333 DOVU Dovu DOVU $5,782,864 $0.173277 33,373,523 $15,116 -1.83% 14.75% 16.15%
334 HEAT HEAT HEAT $5,771,089 $0.189420 30,467,160 $6,007 -0.79% -13.80% -13.17%
335 ERC EuropeCoin ERC $5,726,193 $0.575399 9,951,691 $202,435 -1.36% 3.89% 11.45%
336 ABY ArtByte ABY $5,694,198 $0.007185 792,537,250 $127,959 1.73% 12.23% 28.71%
337 PDC Project Decorum PDC $5,608,500 $0.112170 50,000,000 $209,292 2.05% -5.86% -7.17%
338 SBD Steem Dollars SBD $5,556,371 $1.64 3,378,103 $1,480,490 0.45% 5.19% 65.61%
339 SNRG Synergy SNRG $5,551,185 $1.72 3,222,113 $30,757 -2.62% 1.86% 10.97%
340 GCC TheGCCcoin GCC $5,511,239 $0.011070 497,871,540 $4,398 6.20% 0.61% 11.13%
341 NIO Autonio NIO $5,485,511 $0.083331 65,828,135 $59,933 -2.91% 0.24% 31.49%
342 THC HempCoin THC $5,432,029 $0.023736 228,854,820 $349,793 -0.39% -3.80% 25.81%
343 DBET DecentBet DBET $5,098,281 $0.154170 33,069,217 $21,500 -1.83% -0.58% -9.70%
344 SYNX Syndicate SYNX $5,084,160 $0.309954 16,402,950 $349,869 -1.84% 0.85% 25.47%
345 NTRN Neutron NTRN $5,068,609 $0.156700 32,345,942 $14,559 14.69% 29.93% 30.25%
346 PTC Pesetacoin PTC $5,060,104 $0.038438 131,642,234 $53,073 0.79% 5.50% 10.72%
347 SWIFT Bitswift SWIFT $4,928,571 $1.21 4,069,197 $126,877 -2.37% -1.46% 13.53%
348 COVAL Circuits of V… COVAL $4,881,130 $0.004881 1,000,000,000 $81,067 -1.10% 1.54% 7.79%
349 XNN Xenon XNN $4,834,350 $0.016115 300,000,000 $26,177 -5.58% -0.65% 11.46%
350 ECC ECC ECC $4,785,425 $0.000191 25,000,000,000 $4,283 -0.79% 3.12% 6.65%
351 XPM Primecoin XPM $4,765,667 $0.221962 21,470,642 $96,962 -1.09% 17.86% 41.90%
352 POLL ClearPoll POLL $4,754,947 $0.679279 6,999,991 $262,613 0.28% 30.89% 75.84%
353 PRO Propy PRO $4,683,104 $0.333146 14,057,212 $222,424 -0.45% -5.17% 0.29%
354 IOP Internet of P… IOP $4,553,997 $2.51 1,816,107 $1,487,280 -0.75% 2.27% 1.12%
355 MEME Memetic MEME $4,552,207 $0.276582 16,458,796 $302,346 -0.05% 6.06% 23.21%
356 TRUST TrustPlus TRUST $4,548,082 $0.141744 32,086,595 $528,583 -0.34% -11.19% 39.22%
357 XC XCurrency XC $4,547,910 $0.775238 5,866,469 $1,082 -0.79% -7.94% -17.47%
358 VOISE Voise VOISE $4,509,006 $0.007012 643,012,000 $334,317 8.33% -5.36% -20.28%
359 BRX Breakout Stake BRX $4,426,821 $0.706248 6,268,082 $74,576 -0.36% 1.96% 24.60%
360 BELA Bela BELA $4,417,731 $0.114080 38,724,850 $588,050 -0.48% 2.39% 13.98%
361 CHC ChainCoin CHC $4,336,540 $0.307890 14,084,707 $49,349 -7.79% -9.68% -19.52%
362 BLITZ Blitzcash BLITZ $4,265,096 $1.04 4,106,858 $35,311 -1.07% 1.85% 16.47%
363 NSR NuShares NSR $4,253,423 $0.001531 2,777,600,756 $574 -0.78% -7.93% 15.98%
364 PKB ParkByte PKB $4,239,945 $0.889992 4,764,026 $494,537 -1.75% 6.42% 47.57%
365 HUSH Hush HUSH $4,154,231 $1.85 2,242,500 $55,669 -6.71% 7.31% 16.58%
366 XTO Tao XTO $4,135,726 $0.126712 32,638,785 $9,505 0.32% -2.50% -13.26%
367 RUP Rupee RUP $4,120,154 $0.184873 22,286,400 $41,234 -0.58% -12.58% -8.67%
368 PUT PutinCoin PUT $4,118,014 $0.013024 316,191,398 $1,848 -2.27% 10.83% 11.32%
369 SUPER SuperCoin SUPER $3,976,796 $0.084820 46,885,180 $67,842 -2.12% 7.84% -39.71%
370 PBL Publica PBL $3,941,347 $0.212095 18,582,933 $178,787 -0.64% 56.65%
371 HDG Hedge HDG $3,936,929 $1.06 3,709,674 $55,406 -1.64% 2.85% 16.08%
372 VSL vSlice VSL $3,838,037 $0.114944 33,390,496 $12,885 18.33% 6.33% 17.86%
373 REAL REAL REAL $3,815,328 $0.379415 10,055,817 $14,953 3.25% -7.21% 5.91%
374 BRK Breakout BRK $3,804,540 $0.209708 18,142,083 $159,319 -0.65% 13.83% 26.52%
375 IND Indorse Token IND $3,802,291 $0.081755 46,508,192 $348,830 -1.10% 7.45% 36.41%
376 DAR Darcrus DAR $3,722,576 $0.273711 13,600,388 $14,039 -1.92% 42.51% 60.50%
377 VRM VeriumReserve VRM $3,669,551 $2.65 1,383,833 $128,875 -3.90% -0.30% 10.45%
378 BIS Bismuth BIS $3,661,298 $0.749258 4,886,565 $33,692 9.89% 21.19% 22.12%
379 EGC EverGreenCoin EGC $3,629,961 $0.272493 13,321,301 $31,378 -1.19% 2.75% 12.85%
380 2GIVE 2GIVE 2GIVE $3,571,038 $0.006889 518,353,886 $23,255 -2.33% 2.62% 10.92%
381 ZCL ZClassic ZCL $3,556,420 $1.97 1,809,800 $166,427 -0.48% -0.18% 13.99%
382 ADL Adelphoi ADL $3,489,498 $0.148665 23,472,224 $4,305 0.38% 40.25% 100.04%
383 BUZZ BuzzCoin BUZZ $3,488,983 $0.000674 5,173,400,514 $84,512 -0.43% -4.04% 87.40%
384 BTM Bitmark BTM $3,422,570 $0.472826 7,238,540 $27,186 -1.44% 2.75% 6.45%
385 TFL TrueFlip TFL $3,364,553 $0.538564 6,247,267 $1,158 -1.83% -17.32% -19.43%
386 HUC HunterCoin HUC $3,351,943 $0.165480 20,255,880 $329,853 4.78% 32.64% 47.92%
387 GEO GeoCoin GEO $3,350,020 $1.01 3,314,948 $77,339 0.03% -2.57% 0.02%
388 QRK Quark QRK $3,326,089 $0.013186 252,251,622 $8,648 9.00% 16.16% 26.90%
389 PROC ProCurrency PROC $3,311,286 $0.034549 95,842,639 $16,487 -0.78% -7.00% 8.32%
390 HBT Hubii Network HBT $3,304,816 $0.148456 22,261,249 $5,626 -1.83% 14.54% -9.87%
391 TRC Terracoin TRC $3,301,525 $0.151878 21,738,008 $3,244 -3.11% -8.96% -5.68%
392 ATMS Atmos ATMS $3,263,794 $0.032539 100,302,833 $101,154 -17.49% 11.99% 40.82%
393 YOC Yocoin YOC $3,235,332 $0.029704 108,917,607 $73,639 -0.68% -4.41% -14.37%
394 XSH SHIELD XSH $3,196,318 $0.006917 462,076,004 $96,596 -1.06% 61.73% 180.71%
395 RUSTBITS Rustbits RUSTBITS $3,145,194 $0.089097 35,300,866 $8,866 -19.30% 9.20% 21.31%
396 SCL Social SCL $3,106,050 $0.185835 16,714,020 $46,689 -0.86% 10.68% 5.61%
397 OCL Oceanlab OCL $3,054,562 $0.065689 46,500,000 $7,009 -0.82% -0.56% 3.32%
398 DOPE DopeCoin DOPE $3,051,900 $0.027473 111,085,648 $287,462 2.71% 9.37% 22.76%
399 STA Starta STA $3,012,248 $0.594259 5,068,914 $14,010 -0.70% 22.46% 25.42%
400 EBTC eBitcoin EBTC $2,955,756 $0.156413 18,897,126 $94,666 -6.42% 3.42% 37.20%
401 IXC Ixcoin IXC $2,928,869 $0.139476 20,999,088 $1,571 -0.89% 11.78% 41.76%
402 PBT Primalbase Token PBT $2,893,880 $2893.88 1,000 $29,949 -0.75% 0.22% -41.03%
403 CREA Creativecoin CREA $2,855,959 $0.222797 12,818,658 $4,745 -0.88% 3.54% 15.78%
404 RKC Royal Kingdom… RKC $2,816,748 $1.04 2,700,000 $14,731 -0.69% -6.36% -30.09%
405 CHIPS CHIPS CHIPS $2,792,086 $0.143563 19,448,510 $5,434 -0.79% 12.27% 10.54%
406 START Startcoin START $2,751,575 $0.061038 45,079,785 $201,247 -0.15% 13.04% 30.75%
407 SPR SpreadCoin SPR $2,719,092 $0.296862 9,159,448 $81,412 -0.73% -0.36% 12.89%
408 MINT Mintcoin MINT $2,603,621 $0.000104 24,947,260,808 $3,982 -1.22% 7.72% 14.73%
409 CANN CannabisCoin CANN $2,572,764 $0.033313 77,231,176 $69,353 -1.95% -0.74% 23.04%
410 ITT Intelligent T… ITT $2,569,528 $0.262253 9,797,899 $2,241 -1.83% 74.07% 28.93%
411 BLUE Ethereum Blue BLUE $2,551,409 $0.076139 33,509,711 $232,666 -1.83% 25.61% 247.24%
412 EFL e-Gulden EFL $2,543,011 $0.163590 15,545,027 $44,946 0.19% -2.74% 6.63%
413 JNS Janus JNS $2,539,934 $0.110695 22,945,335 $1,485 -0.05% 9.82% -2.46%
414 ADC AudioCoin ADC $2,527,257 $0.003025 835,539,859 $3,817 -3.38% -5.60% -11.15%
415 PAC Paccoin PAC $2,487,067 $7.8e-07 3,168,924,027,379 $12,167 1.94% -1.48% 77.85%
416 ADST AdShares ADST $2,470,584 $0.207134 11,927,469 $707 0.42% 8.87% 14.09%
417 DOT Dotcoin DOT $2,469,284 $0.009239 267,268,000 $143,906 0.25% 10.59% 26.53%
418 VTR vTorrent VTR $2,468,896 $0.228264 10,815,966 $232,097 0.19% 10.57% 16.24%
419 MBRS Embers MBRS $2,458,665 $0.049173 50,000,000 $3,254 -1.83% -5.06% -10.21%
420 EQT EquiTrader EQT $2,439,600 $0.249305 9,785,604 $12,432 -5.27% -2.52% -35.26%
421 KLN Kolion KLN $2,432,496 $4.05 600,000 $510,986 -0.29% 2.58% 5.27%
422 CTX CarTaxi Token CTX $2,381,776 $0.038705 61,537,286 $20,105 -6.82% -16.40% -17.45%
423 OPT Opus OPT $2,361,254 $0.016856 140,080,549 $5,711 -1.05% -18.45% 20.92%
424 DFT DraftCoin DFT $2,337,527 $1.05 2,230,273 $241,324 0.11% 2.95% 27.15%
425 LOG Woodcoin LOG $2,334,794 $0.290571 8,035,193 $18,212 -0.27% -6.10% 5.95%
426 TRCT Tracto TRCT $2,324,443 $0.588974 3,946,598 $8,059 -10.34% -20.47% -34.31%
427 XMG Magi XMG $2,293,385 $0.301397 7,609,183 $30,785 -0.47% 7.23% 17.65%
428 TKS Tokes TKS $2,273,628 $2.01 1,133,007 $50,264 -1.89% -1.98% 13.92%
429 XGOX XGOX XGOX $2,252,618 $0.004500 500,635,193 $41,864 -13.40% 4.95% -60.68%
430 FCN Fantomcoin FCN $2,251,319 $0.363692 6,190,179 $11,117 -5.07% -1.01% 133.75%
431 RMC Remicoin RMC $2,247,429 $1.14 1,979,224 $4,040 -1.91% 1.24% -16.63%
432 BLU BlueCoin BLU $2,211,590 $0.003848 574,683,675 $1,137 -4.06% -15.59% -28.25%
433 CRAVE Crave CRAVE $2,195,395 $1.52 1,440,217 $4,816 -0.79% -2.91% 2.45%
434 VISIO Visio VISIO $2,190,265 $0.043082 50,839,927 $12,246 11.26% 8.81% 12.81%
435 ATL ATLANT ATL $2,166,418 $0.163812 13,225,026 $6,207 0.65% 14.90% 3.68%
436 NYC NewYorkCoin NYC $2,151,764 $0.000017 129,032,781,759 $4,010 4.81% -15.89% -52.22%
437 MEC Megacoin MEC $2,129,726 $0.058655 36,309,250 $7,240 -0.64% -2.03% 15.87%
438 BASH LuckChain BASH $2,127,045 $0.002971 715,868,299 $848 -0.78% -7.15% 34.66%
439 CBX Crypto Bullion CBX $2,113,021 $2.10 1,005,062 $2,015 -0.82% -8.22% -9.07%
440 ZOI Zoin ZOI $2,089,089 $0.134887 15,487,700 $12,913 3.92% 6.14% 19.22%
441 FLIK FLiK FLIK $2,075,674 $0.034523 60,123,682 $25,570 -18.89% -8.40% -12.18%
442 VIVO VIVO VIVO $2,072,881 $2.83 733,706 $40,124 -0.92% -8.86% -31.08%
443 SUMO Sumokoin SUMO $2,069,492 $0.891404 2,321,609 $82,316 -1.06% 7.26% 99.88%
444 FYN FundYourselfNow FYN $2,062,100 $2.43 850,000 $16,056 -1.80% 26.43% 8.29%
445 WDC WorldCoin WDC $2,061,165 $0.017564 117,351,661 $6,345 0.55% -17.55% 45.27%
446 PIPL PiplCoin PIPL $2,059,287 $0.024679 83,444,258 $1,361 -2.23% -27.34% -36.28%
447 XCN Cryptonite XCN $2,019,634 $0.005437 371,453,519 $12,421 2.21% -5.28% 63.55%
448 LIFE LIFE LIFE $2,010,203 $0.000307 6,549,150,848 $101,583 8.34% -10.09% 21.90%
449 ESP Espers ESP $1,995,493 $0.000096 20,790,214,553 $27,667 -0.85% -34.41% 32.20%
450 PRIX Privatix PRIX $1,947,377 $1.70 1,147,913 $9,264 -1.00% 1.02% -13.39%
451 HGT HelloGold HGT $1,930,706 $0.007340 263,034,654 $3,812 -1.68% 7.69% 45.02%
452 ZENI Zennies ZENI $1,915,726 $0.001914 1,000,812,836 $6,967 -0.79% -1.22% 7.89%
453 RAIN Condensate RAIN $1,907,921 $0.023177 82,318,871 $33,656 -1.39% -22.43% -27.51%
454 PING CryptoPing PING $1,824,029 $0.183281 9,952,089 $24,011 0.23% 3.56% 5.69%
455 NDC NEVERDIE NDC $1,805,079 $0.044022 41,004,200 $2,596 -2.13% -9.57% 2.38%
456 HYP HyperStake HYP $1,770,583 $0.001666 1,062,742,885 $3,745 1.88% 12.03% 31.75%
457 PIRL Pirl PIRL $1,751,822 $0.404325 4,332,708 $46,973 -0.77% -0.95% 1.06%
458 PND Pandacoin PND $1,729,462 $0.000053 32,514,916,898 $743 -19.64% -39.21% 122.82%
459 TZC TrezarCoin TZC $1,712,141 $0.021419 79,937,500 $6,291 -3.96% -0.33% 19.18%
460 SIGT Signatum SIGT $1,703,767 $0.015780 107,972,766 $20,337 -2.16% -5.33% 38.60%
461 ELIX Elixir ELIX $1,694,512 $0.069162 24,500,554 $25,075 -6.85% 6.78% 22.97%
462 XP XP XP $1,692,411 $0.000010 170,837,216,481 $7,697 -3.17% -26.79% 37.68%
463 BTCZ BitcoinZ BTCZ $1,692,404 $0.002999 564,400,085 $9,598 -2.89% 1.33% -5.63%
464 FYP FlypMe FYP $1,689,267 $0.095771 17,638,681 $4,478 -1.01% -17.58% -7.97%
465 LGD Legends Room LGD $1,661,602 $0.830801 2,000,000 $63,197 -0.66% 3.38% 5.00%
466 ALT Altcoin ALT $1,653,373 $13.53 122,175 $2,220 -0.55% -9.04% -12.41%
467 INN Innova INN $1,647,624 $2.13 774,627 $122,589 -0.22% -24.79% -40.21%
468 1337 1337 1337 $1,578,097 $0.000067 23,492,178,902 $3,482 -0.47% 20.11% 43.92%
469 UNY Unity Ingot UNY $1,559,390 $0.007720 202,000,000 $5,460 -0.37% -8.11% -41.65%
470 ADZ Adzcoin ADZ $1,558,692 $0.035763 43,584,288 $2,899 -0.82% 1.38% 17.14%
471 NOTE DNotes NOTE $1,547,236 $0.011962 129,349,175 $2,992 -0.69% 2.34% -34.06%
472 EBST eBoost EBST $1,530,948 $0.127579 12,000,000 $99,844 0.21% 1.70% 20.51%
473 SKIN SkinCoin SKIN $1,457,779 $0.016531 88,183,483 $22,512 -2.75% 12.83% 23.85%
474 INXT Internxt INXT $1,450,979 $2.30 629,610 $26,434 8.79% 6.18% 1.03%
475 QVT Qvolta QVT $1,432,758 $0.212900 6,729,722 $1,556 -1.83% -6.31% 8.21%
476 RNS Renos RNS $1,427,026 $0.042782 33,356,077 $5,647 18.05% 14.21% 27.72%
477 RLT RouletteToken RLT $1,410,594 $0.138062 10,217,103 $35,379 -1.59% -4.42% -44.67%
478 WGO WavesGo WGO $1,336,501 $0.135472 9,865,517 $1,067 -0.74% 66.23% 90.83%
479 WTT Giga Watt Token WTT $1,264,455 $1.40 900,000 $44,256 -1.87% -11.90% -6.49%
480 ARC ArcticCoin ARC $1,262,203 $0.051384 24,564,270 $39,587 -2.34% -13.97% -23.38%
481 INFX Influxcoin INFX $1,248,332 $0.745993 1,673,383 $46,058 -0.78% 0.19% 9.24%
482 XFT Footy Cash XFT $1,218,785 $0.267978 4,548,080 $6,920 20.78% 18.90% 72.07%
483 EPY Emphy EPY $1,216,733 $0.159323 7,636,898 $4,232 -1.83% 12.01% -27.45%
484 BYC Bytecent BYC $1,208,905 $0.642394 1,881,875 $35,853 -2.91% 1.42% 7.10%
485 GRWI Growers Inter… GRWI $1,204,278 $1.08 1,115,413 $4,685 -0.79% -7.37% -19.96%
486 ZEIT Zeitcoin ZEIT $1,195,858 $0.000032 36,971,157,527 $1,732 12.88% 16.51% -41.25%
487 GBX GoByte GBX $1,192,128 $11.20 106,434 $178,903 -2.27% -1.14% 14.10%
488 FST Fastcoin FST $1,186,175 $0.009414 126,000,000 $10,537 -5.04% 6.60% 11.37%
489 MZC MazaCoin MZC $1,120,494 $0.000830 1,349,573,390 $12,082 35.85% 124.80% 232.44%
490 MRT Miners' Rewar… MRT $1,114,830 $0.111483 10,000,000 $13,524 -0.90% -8.30% 0.12%
491 FIMK FIMKrypto FIMK $1,104,485 $0.001914 577,004,618 $953 -0.79% -36.59% -20.30%
492 CNO Coin(O) CNO $1,099,189 $0.010452 105,164,460 $2,900 -0.80% -24.32% -0.19%
493 XGR GoldReserve XGR $1,034,488 $0.060245 17,171,382 $752 -1.78% 5.72% 64.57%
494 GCN GCoin GCN $1,030,492 $0.000007 147,471,035,000 $2,020 10.93% 36.05% 53.97%
495 GRE Greencoin GRE $1,028,098 $0.000288 3,569,004,641 $2,032 -9.34% -34.96% -15.63%
496 ZET Zetacoin ZET $1,020,110 $0.006105 167,097,151 $2,060 -0.86% -8.36% 24.87%
497 UTC UltraCoin UTC $995,708 $0.022344 44,561,861 $2,742 -10.40% -17.74% 0.53%
498 SHORTY Shorty SHORTY $995,367 $0.009954 100,000,000 $1,607 -0.78% 5.08% 13.66%
499 KEK KekCoin KEK $994,810 $0.095708 10,394,185 $1,765 -0.89% -3.35% 5.80%
500 TKR CryptoInsight TKR $989,797 $0.078996 12,529,747 $7,330 -1.83% -7.67% -19.30%
501 USNBT NuBits USNBT $969,802 $1.01 960,923 $374,713 0.78% 0.38% 0.98%
502 UIS Unitus UIS $935,685 $0.019999 46,785,866 $1,367 -6.23% 5.76% -27.99%
503 XMCC MonacoCoin XMCC $928,851 $0.361083 2,572,402 $5,598 3.93% 7.74% 22.51%
504 CDN Canada eCoin CDN $917,971 $0.009423 97,415,544 $3,153 6.50% 25.68% 42.73%
505 INSN InsaneCoin INSN $901,313 $0.049718 18,128,542 $594 -0.85% 22.68% 18.78%
506 LINX Linx LINX $897,888 $0.075514 11,890,350 $18,721 -8.94% -2.66% 3.91%
507 MNE Minereum MNE $863,146 $0.566126 1,524,654 $11,827 0.58% 6.35% 31.89%
508 EBET EthBet EBET $862,562 $0.101448 8,502,500 $1,700 -1.83% -3.32% 43.52%
509 HNC Helleniccoin HNC $853,578 $0.013322 64,070,880 $11,033 18.18% 6.55% -10.86%
510 BRO Bitradio BRO $848,636 $0.144345 5,879,218 $4,866 -1.08% 54.67% -2.77%
511 LDOGE LiteDoge LDOGE $846,061 $0.000057 14,891,724,013 $915 4.02% -10.83% -0.63%
512 ZNY Bitzeny ZNY $834,225 $0.011033 75,614,500 $24,920 -1.87% -12.65% -21.25%
513 ORB Orbitcoin ORB $827,424 $0.268155 3,085,619 $645 -0.87% -14.29% 2.29%
514 MOIN Moin MOIN $823,675 $0.113171 7,278,147 $7,278 -0.99% -9.50% -10.74%
515 BBT BitBoost BBT $819,852 $0.168594 4,862,878 $9,424 -1.83% 19.13% -33.06%
516 GB GoldBlocks GB $818,470 $0.053754 15,226,183 $91,705 -3.36% 39.72% 414.89%
517 DCY Dinastycoin DCY $816,002 $0.000574 1,420,858,063 $1,105 28.86% 20.01% 0.59%
518 CCRB CryptoCarbon CCRB $810,590 $0.227559 3,562,111 $60,479 -0.75% -0.98% 2.55%
519 ITNS IntenseCoin ITNS $805,988 $0.002967 271,654,424 $2,378 18.29% 7.26% 39.46%
520 ABJ Abjcoin ABJ $794,405 $0.096115 8,265,187 $65,581 -18.24% -47.03% -90.65%
521 MAX MaxCoin MAX $794,324 $0.013016 61,025,309 $5,566 -0.79% 10.43% 35.74%
522 CARBON Carboncoin CARBON $790,700 $0.000051 15,392,008,318 $3,035 -16.44% -29.43% -3.39%
523 UNB UnbreakableCoin UNB $773,163 $0.339382 2,278,150 $57,609 0.08% 1.18% 11.33%
524 TAG TagCoin TAG $762,852 $0.128446 5,939,085 $1,302 -0.14% 20.75% 22.52%
525 UNIT Universal Cur… UNIT $757,244 $0.062403 12,134,791 $9,144 -0.93% 5.51% 26.43%
526 BTB BitBar BTB $750,383 $21.30 35,223 $1,392 -0.39% 13.10% 20.26%
527 XIOS Xios XIOS $750,348 $0.355257 2,112,127 $19,720 -9.44% -10.79% 6.22%
528 STRC StarCredits STRC $750,258 $0.166724 4,500,000 $2,008 -0.79% -2.94% 14.43%
529 CPC Capricoin CPC $748,354 $0.376049 1,990,045 $92,294 -1.14% 0.77% 18.71%
530 GIM Gimli GIM $739,941 $0.009249 80,000,000 $2,366 -1.83% 5.28% -28.46%
531 KOBO Kobocoin KOBO $734,798 $0.029749 24,700,248 $592 -0.95% 37.44% 13.67%
532 DNR Denarius DNR $732,485 $0.385195 1,901,596 $7,092 -0.17% 27.95% 29.67%
533 HPC Happycoin HPC $722,526 $0.056425 12,805,136 $74,059 1.45% -24.10% 12.63%
534 FUCK FuckToken FUCK $721,998 $0.014049 51,392,878 $3,052 -1.83% -10.83% -3.70%
535 42 42-coin 42 $712,362 $16961.00 41.999999 $11,344 -6.42% -5.67% 31.62%
536 NETKO Netko NETKO $707,631 $0.164911 4,290,990 $4,184 -0.78% -11.83% -11.23%
537 UNIFY Unify UNIFY $702,747 $0.039536 17,774,682 $8,414 -5.28% -24.54% 1.41%
538 MAO Mao Zedong MAO $702,451 $0.112840 6,225,195 $840 -7.52% -1.20% -8.27%
539 BRIA BriaCoin BRIA $690,756 $1.22 564,505 $6,051 -0.12% 18.17% -3.81%
540 BTA Bata BTA $689,955 $0.138434 4,983,998 $8,370 -4.34% -2.72% 0.36%
541 XHI HiCoin XHI $689,705 $0.003635 189,729,990 $86,879 -2.07% -10.35% -20.39%
542 NET NetCoin NET $678,878 $0.000862 787,126,712 $3,702 -4.00% -7.15% -8.23%
543 CCT Crystal Clear CCT $675,756 $0.260598 2,593,099 $19,640 0.29% -7.72% 6.09%
544 UFO UFO Coin UFO $667,543 $0.000191 3,487,375,012 $2,740 -7.41% 3.12% 16.74%
545 ELLA Ellaism ELLA $666,583 $0.277554 2,401,635 $15,442 -0.79% 3.11% 6.22%
546 ECO EcoCoin ECO $665,377 $0.578394 1,150,387 $94,229 -9.45% -18.91% 125.41%
547 COLX ColossusCoinXT COLX $651,238 $0.000137 4,741,310,215 $4,461 -0.95% -53.07% 2.11%
548 HBN HoboNickels HBN $639,903 $0.010719 59,696,358 $539 -0.78% -0.43% 7.30%
549 XBL Billionaire T… XBL $634,529 $0.191390 3,315,372 $8,455 -6.51% -16.82% -20.20%
550 ENT Eternity ENT $625,403 $0.152917 4,089,822 $13,845 -22.57% 142.55% 133.50%
551 XLR Solaris XLR $624,898 $1.05 592,725 $11,232 -3.20% -8.81% 21.09%
552 MAG Magnet MAG $616,981 $0.268271 2,299,842 $59,910 -5.06% 16.36%
553 ELE Elementrem ELE $616,251 $0.023927 25,755,346 $1,170 -0.79% -18.13% -7.84%
554 SMC SmartCoin SMC $616,062 $0.026180 23,532,230 $5,760 8.84% -26.00% -4.94%
555 DSH Dashcoin DSH $613,062 $0.034883 17,574,970 $767 0.15% 15.71% 42.27%
556 ZCG ZCash Gold ZCG $600,660 $0.299191 2,007,615 $59,517 -1.87% 32.69% 1162.71%
557 SMLY SmileyCoin SMLY $599,960 $0.000023 25,960,250,000 $2,444 -3.26% -6.50% 14.38%
558 ACC Accelerator N… ACC $588,402 $3.44 170,941 $8,634 -1.83% -13.02%
559 LINDA Linda LINDA $584,975 $0.000097 6,003,429,666 $1,553 -0.66% -18.08% -30.54%
560 FJC FujiCoin FJC $575,570 $0.000481 1,196,691,598 $2,273 -0.52% -3.96% 13.40%
561 PURE Pure PURE $548,209 $0.201466 2,721,101 $16,460 -41.99% -42.82% -57.89%
562 ELTCOIN ELTCOIN ELTCOIN $530,604 $0.005896 90,000,000 $99,388 2.92% 14.92% 41.47%
563 BTCRED Bitcoin Red BTCRED $524,484 $0.052448 10,000,000 $82,796 -7.16% -16.88% 43.10%
564 SAC SACoin SAC $523,548 $0.074652 7,013,129 $1,109 -8.96% -9.54% -3.94%
565 BITBTC bitBTC BITBTC $520,550 $10393.60 50.0837 $5,957 -0.68% 3.73% 21.50%
566 RIYA Etheriya RIYA $506,971 $0.320557 1,581,531 $636 -0.80% -50.18% -21.33%
567 MONK Monkey Project MONK $506,293 $4.79 105,797 $24,358 -0.79% -23.67%
568 LUX LUXCoin LUX $496,487 $1.11 447,660 $32,264 -5.46% -0.30% -11.66%
569 V Version V $491,084 $0.001051 467,418,248 $728 -0.69% 25.57% 31.85%
570 TROLL Trollcoin TROLL $487,978 $0.000863 565,274,652 $983 -3.73% -3.69% -1.86%
571 ALQO ALQO ALQO $487,459 $0.066039 7,381,397 $39,055 2.46% -8.09% -49.38%
572 DP DigitalPrice DP $478,989 $0.027715 17,282,849 $15,585 -0.66% -21.90% 11.73%
573 WHL WhaleCoin WHL $474,857 $0.126620 3,750,253 $156,066 -3.73% -25.74% -14.55%
574 DDF DigitalDevelo… DDF $456,991 $0.089286 5,118,307 $2,626 -1.00% -6.61% -3.92%
575 TYCHO Tychocoin TYCHO $456,830 $0.090923 5,024,368 $4,498 9.34% 7.23% 11.37%
576 GOOD Goodomy GOOD $443,013 $0.001004 441,349,000 $1,380 -0.85% 1.18% 202.65%
577 NOBL NobleCoin NOBL $442,846 $0.000191 2,313,986,692 $545 -12.95% 1.15% 3.51%
578 CHESS ChessCoin CHESS $440,626 $0.008155 54,032,769 $1,215 0.05% -50.76% 80.71%
579 FXE FuturXe FXE $439,369 $1.87 235,421 $1,298 -0.79% -18.80% 3.06%
580 BITS Bitstar BITS $436,662 $0.018920 23,079,737 $869 -5.84% -17.80% -19.40%
581 PAK Pakcoin PAK $425,104 $0.009610 44,237,000 $4,672 -1.77% -3.27% -13.33%
582 ETG Ethereum Gold ETG $424,108 $0.035342 12,000,000 $23,992 5.27% 11.97% 15.39%
583 DALC Dalecoin DALC $410,682 $1.02 403,813 $1,899 -0.64% 31.14% -3.19%
584 PIGGY Piggycoin PIGGY $399,079 $0.000821 486,289,212 $994 -2.62% 34.75% -0.43%
585 ZER Zero ZER $398,306 $0.199985 1,991,680 $12,582 -0.81% -31.08% -32.48%
586 NEWB Newbium NEWB $387,619 $0.007752 50,000,000 $1,107 -1.59% 2.52% -13.44%
587 DEM Deutsche eMark DEM $387,451 $0.013940 27,793,416 $633 -0.72% -1.27% 0.84%
588 BCF Bitcoin Fast BCF $385,920 $0.085868 4,494,331 $5,154 -2.36% -5.36% -11.27%
589 PXC Phoenixcoin PXC $381,446 $0.006130 62,223,627 $726 -1.93% 1.35% 0.05%
590 ATS Authorship ATS $376,705 $0.004709 80,000,000 $2,214 -3.50% -0.36% 17.29%
591 VSX Vsync VSX $376,356 $0.003803 98,964,274 $1,082 2.78% 4.62% -3.62%
592 POST PostCoin POST $371,642 $0.023421 15,868,233 $2,093 -1.86% -0.01% 5.29%
593 OTX Octanox OTX $366,085 $0.043069 8,500,001 $993 -0.78% -4.07% 21.08%
594 POS PoSToken POS $357,936 $0.414959 862,582 $1,151 -1.79% -2.63% -11.69%
595 CRM Cream CRM $351,550 $0.007850 44,782,730 $3,909 -4.07% -13.99% -31.13%
596 UFR Upfiring UFR $350,467 $0.024338 14,400,000 $5,679 -1.83% -30.37% -33.21%
597 ALTCOM AltCommunity … ALTCOM $349,104 $2.85 122,617 $4,570 -3.22% -0.05% -21.66%
598 TRUMP TrumpCoin TRUMP $329,167 $0.050285 6,546,095 $795 -1.30% -1.08% 5.68%
599 MNC Mincoin MNC $320,511 $0.080130 3,999,903 $4,308 -0.87% 3.74% 31.53%
600 ROC Rasputin Onli… ROC $304,492 $0.280995 1,083,622 $3,501 -1.83% -12.95% -42.09%
601 NTO Fujinto NTO $302,318 $0.004594 65,802,448 $353,662 -4.48% -10.01% -19.89%
602 BLAS BlakeStar BLAS $300,683 $0.001218 246,854,266 $1,851 -1.83% -6.65% 7.46%
603 SDRN Senderon SDRN $298,828 $0.008330 35,872,900 $53,117 -17.57% -39.04% 15.63%
604 TIT Titcoin TIT $298,410 $0.005980 49,898,202 $509 -1.41% 3.88% 18.36%
605 XPTX PlatinumBAR XPTX $297,188 $0.740014 401,598 $1,737 -0.78% -15.09% 33.85%
606 ETHD Ethereum Dark ETHD $285,894 $0.190596 1,500,000 $75,281 -0.19% 2.31% -20.01%
607 BLN Bolenum BLN $272,065 $0.027207 10,000,000 $3,706 20.40% 22.23% -13.57%
608 EL Elcoin EL $270,415 $0.024125 11,208,967 $3,162 -3.71% 6.61% 67.88%
609 BXT BitTokens BXT $267,240 $0.478938 557,985 $2,714 -1.02% -41.96%
610 DGC Digitalcoin DGC $266,415 $0.009756 27,309,098 $2,586 -0.59% 8.03% 43.88%
611 BTG Bitgem BTG $264,115 $4.46 59,280 $5,664 -0.34% -4.93% 37.48%
612 BERN BERNcash BERN $254,066 $0.003567 71,234,301 $698 -14.62% -5.84% 66.50%
613 XJO Joulecoin XJO $247,865 $0.007212 34,368,040 $532 -22.37% -9.17% -7.25%
614 EMB EmberCoin EMB $245,264 $0.000003 92,192,822,723 $2,382 3.92% -22.68% -35.18%
615 KLC KiloCoin KLC $245,174 $0.001249 196,297,971 $1,016 -0.79% 90.30% -20.89%
616 ATOM Atomic Coin ATOM $233,292 $0.017814 13,095,685 $1,611 -5.36% 5.93% -13.76%
617 CUBE DigiCube CUBE $232,488 $0.000096 2,429,126,009 $577 -0.78% 3.06% 16.42%
618 BTCS Bitcoin Scrypt BTCS $227,902 $0.013874 16,426,175 $2,030 -18.41% -0.63% -14.23%
619 SPRTS Sprouts SPRTS $222,165 $1.8e-07 1,227,759,215,107 $1,300 -14.81% -35.16% -38.55%
620 VOT VoteCoin VOT $219,170 $0.013303 16,474,625 $18,957 -0.79% -2.69%
621 USDE USDe USDE $217,112 $0.000191 1,134,236,104 $1,814 -0.79% 7.68% 133.45%
622 COAL BitCoal COAL $209,324 $0.046517 4,500,000 $109,927 -25.10% 238.26% 528.01%
623 GLC GlobalCoin GLC $205,835 $0.003158 65,171,010 $532 9.13% 5.71%
624 SWING Swing SWING $201,923 $0.073756 2,737,709 $1,173 -2.54% -0.01% 37.79%
625 ECASH Ethereum Cash ECASH $201,386 $0.014283 14,100,000 $5,202 -1.00% 7.72% 18.19%
626 BBP BiblePay BBP $201,338 $0.000766 262,957,192 $1,175 -11.86% -8.40% -4.62%
627 4CHN ChanCoin 4CHN $197,559 $0.029469 6,703,981 $1,419 -0.81% -16.21% -25.04%
628 SGR Sugar Exchange SGR $191,171 $0.054620 3,500,000 $207,295 -24.31% -29.44% -54.94%
629 XLC LeviarCoin XLC $184,524 $0.018949 9,738,126 $638 -4.91% -39.60% 5.15%
630 MOJO MojoCoin MOJO $179,241 $0.014775 12,131,586 $914 -0.67% -6.45% 56.10%
631 FUNC FUNCoin FUNC $176,577 $0.030191 5,848,581 $3,679 -1.56% -8.08% 8.93%
632 BUN BunnyCoin BUN $175,839 $0.000002 102,288,893,077 $1,083 -1.44% -58.13% -13.39%
633 XRA Ratecoin XRA $172,354 $0.001507 114,388,371 $1,352 -0.79% 6.47% -17.45%
634 BSTY GlobalBoost-Y BSTY $169,120 $0.012841 13,169,978 $1,885 -1.10% -5.41% 12.67%
635 C2 Coin2.1 C2 $159,980 $0.001600 99,976,323 $1,928 -9.37% -0.33% 72.78%
636 EUC Eurocoin EUC $156,268 $0.012586 12,416,279 $968 -3.90% 2.21% 16.43%
637 EBCH eBitcoinCash EBCH $154,230 $0.016610 9,285,500 $13,959 -1.83% -3.06% 54.66%
638 STV Sativacoin STV $153,174 $0.021616 7,086,161 $1,051 -0.88% 7.76% 45.79%
639 CTO Crypto CTO $152,824 $0.012634 12,096,697 $1,000 -5.61% -8.22% -26.19%
640 WYV Wyvern WYV $151,971 $0.087286 1,741,064 $557 -0.57% -8.21% 0.19%
641 HONEY Honey HONEY $150,468 $0.479223 313,984 $4,987 -0.15% 57.12% -13.17%
642 SCORE Scorecoin SCORE $149,956 $0.004941 30,346,591 $1,456 -23.10% -30.70% -24.25%
643 PRL Oyster Pearl PRL $145,032 $0.006814 21,282,966 $5,932 -1.83% -21.56% -80.68%
644 SPACE SpaceCoin SPACE $141,493 $0.006775 20,883,721 $1,848 -0.88% 15.98% 1.12%
645 XVP Virtacoinplus XVP $140,272 $0.015356 9,134,750 $505 0.63% -0.07% 103.77%
646 BUMBA BumbaCoin BUMBA $139,381 $0.006212 22,435,760 $1,904 -0.84% -0.14% -5.25%
647 PASL Pascal Lite PASL $138,484 $0.033402 4,145,950 $810 -0.78% -9.63% 10.42%
648 GTC Global Tour Coin GTC $137,303 $0.004594 29,887,402 $920 -0.79% -2.62% -5.77%
649 XCXT CoinonatX XCXT $134,777 $0.008615 15,644,216 $1,058 -0.81% 3.21% 4.57%
650 CJ Cryptojacks CJ $130,129 $0.000320 406,568,581 $836 -3.03% -14.80% -3.63%
651 ECA Electra ECA $127,287 $0.000006 21,771,763,039 $811 -0.63% -76.78% -43.03%
652 PRC PRCoin PRC $126,807 $0.008231 15,406,200 $53,841 -0.78% 1.87% -13.97%
653 CMPCO CampusCoin CMPCO $126,162 $0.000496 254,163,045 $1,052 -0.85% 5.82% 1.70%
654 DRXNE DROXNE DRXNE $125,922 $0.002009 62,686,225 $1,856 4.16% -5.87% 14.37%
655 WOMEN WomenCoin WOMEN $122,884 $0.002779 44,220,400 $4,370 -0.71% -2.07% -11.97%
656 CORG CorgiCoin CORG $119,426 $0.000095 1,251,855,418 $998 -1.30% 1.76% -6.54%
657 EAGLE EagleCoin EAGLE $117,718 $0.056233 2,093,421 $24,737 -1.82% -15.05% 3.20%
658 CFD Confido CFD $113,692 $0.012632 9,000,000 $2,840 -1.82% -28.00% -69.21%
659 IETH iEthereum IETH $112,808 $0.006273 17,982,000 $7,751 -1.73% 9.39% 99.14%
660 EOT EOT Token EOT $111,687 $0.013520 8,260,903 $11,095 -0.40% -7.87% -14.29%
661 AMMO Ammo Rewards AMMO $111,660 $0.001436 77,777,777 $943 -0.78% -3.38% 16.73%
662 MAY Theresa May Coin MAY $111,186 $0.004573 24,315,400 $7,536 3.77% 4.72% -11.19%
663 MEOW Kittehcoin MEOW $106,165 $0.000004 23,905,669,976 $1,532 -1.74% -1.81% 82.27%
664 CON PayCon CON $105,811 $0.004592 23,042,604 $1,446 -0.81% -17.38% 20.22%
665 QTL Quatloo QTL $105,643 $0.013686 7,718,883 $1,104 -0.79% -4.69% 12.18%
666 BITEUR bitEUR BITEUR $103,384 $1.28 80,937 $641 -0.38% 4.95% 11.66%
667 ARG Argentum ARG $97,081 $0.011392 8,522,056 $2,483 -4.00% -6.08% 28.43%
668 DUO ParallelCoin DUO $97,057 $0.321772 301,632 $4,353 -1.48% -9.40% 32.27%
669 LCP Litecoin Plus LCP $93,132 $0.134458 692,651 $886 -5.74% -2.98% 35.34%
670 XCRE Creatio XCRE $92,854 $0.004525 20,520,514 $639 -0.84% 28.30% 40.93%
671 PXI Prime-XI PXI $89,743 $0.005070 17,702,210 $961 -0.86% -7.33% 12.38%
672 BOST BoostCoin BOST $89,639 $0.007561 11,855,487 $2,051 -2.03% -3.08% 30.58%
673 MAR Marijuanacoin MAR $89,150 $0.060304 1,478,329 $1,650 -8.29% -2.75% 42.25%
674 808 808Coin 808 $87,907 $0.000097 910,624,824 $4,717 -0.79% -43.83% -70.57%
675 PRX Printerium PRX $87,779 $0.007425 11,821,728 $800 0.06% 27.26% 355.12%
676 NEVA NevaCoin NEVA $83,211 $0.034168 2,435,355 $1,136 -0.93% -4.32% 17.29%
677 TAJ TajCoin TAJ $80,125 $0.010119 7,918,527 $3,647 -0.94% -5.29% 43.49%
678 POP PopularCoin POP $77,886 $0.000023 3,372,875,244 $1,622 -6.01% 20.68% 46.38%
679 EBTC eBTC [OLD] EBTC $74,434 $0.003620 20,564,300 $1,352 9.51% -34.77% -36.17%
680 KURT Kurrent KURT $73,942 $0.007454 9,919,485 $859 -0.79% 25.66% 17.47%
681 ADCN Asiadigicoin ADCN $68,143 $0.002733 24,931,054 $522 10.48% 1.87% 9.75%
682 MSCN Master Swiscoin MSCN $63,684 $0.001428 44,585,638 $1,741 1.04% 0.02% 5.81%
683 VEC2 VectorAI VEC2 $58,722 $0.003541 16,583,963 $895 -21.86% -43.09% 23.77%
684 CXT Coinonat CXT $58,689 $0.006806 8,623,200 $604 0.77% -23.40% 70.73%
685 RBT Rimbit RBT $58,296 $0.000505 115,499,623 $608 -1.13% -9.16% 41.77%
686 ZMC ZetaMicron ZMC $57,458 $0.000096 600,344,291 $549 -0.79% 3.06% 16.73%
687 TOR Torcoin TOR $53,109 $0.167971 316,179 $621 -27.31% 19.19% -78.80%
688 ROOFS Roofs ROOFS $49,768 $0.000383 130,000,000 $758 32.28% 3.07% -27.46%
689 EXN ExchangeN EXN $48,658 $0.009541 5,100,000 $3,002 -0.83% -28.97% -13.34%
690 BSC BowsCoin BSC $48,338 $0.008709 5,550,102 $544 -0.78% 4.20% 19.36%
691 PONZI PonziCoin PONZI $43,597 $0.050630 861,099 $870 -0.90% -25.58%
692 XCS CybCSec XCS $39,642 $0.003350 11,834,082 $1,796 -0.79% 3.12% -21.30%
693 ITZ Interzone ITZ $38,987 $0.023946 1,628,147 $1,496 -0.78% -7.86% -42.72%
694 EGAS ETHGAS EGAS $38,864 $0.003826 10,157,540 $1,309 -1.87% -13.35% -20.63%
695 TSTR Tristar Coin TSTR $36,091 $0.007178 5,027,857 $713 -0.78% -0.90% -38.49%
696 BOAT Doubloon BOAT $33,531 $0.001808 18,547,845 $7,016 -1.20% -1.15% -19.51%
697 KRONE Kronecoin KRONE $32,733 $0.009396 3,483,712 $1,356 -0.52% 9.67% 23.54%
698 VLTC Vault Coin VLTC $29,231 $0.000965 30,301,310 $1,211 -0.78% -17.08% 8.67%
699 CREVA CrevaCoin CREVA $26,783 $0.000736 36,390,750 $1,680 -0.78% -11.06% 8.45%
700 VPRC VapersCoin VPRC $26,207 $0.000034 780,124,964 $813 -1.72% -4.84% 78.93%

Xem tiếp phần 2

Phản hồi