Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9637.77 trên tổng giá trị $160,997,020,296

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.17 trên tổng giá trị $45,515,306,286

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1637.07 trên tổng giá trị $27,544,091,554

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252002 trên tổng giá trị $9,733,040,589

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $359.94 trên tổng giá trị $6,001,981,528

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000191 trên tổng giá trị $173,505 đã biến động tăng 95.86% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.006392 trên tổng giá trị $106,011 đã biến động tăng 71.55% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028627 trên tổng giá trị $173,050 đã biến động tăng 48.27% trong 1h qua

    + Đồng ATB ATBCoin (ATB) đang có giá hiện tại $1.11 trên tổng giá trị $43,621,195 đã biến động tăng 47.05% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000849 trên tổng giá trị $1,145,174 đã biến động tăng 44.50% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.217210 trên tổng giá trị đã biến động tăng 269.46% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.046316 trên tổng giá trị $208,421 đã biến động tăng 240.67% trong 24h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.185539 trên tổng giá trị $758,821 đã biến động tăng 198.16% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 188.43% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036807 trên tổng giá trị $56,120 đã biến động tăng 152.64% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000087 trên tổng giá trị đã biến động tăng 1592.25% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011178 trên tổng giá trị đã biến động tăng 1258.29% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.299635 trên tổng giá trị $601,552 đã biến động tăng 1164.27% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 944.74% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009575 trên tổng giá trị đã biến động tăng 644.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,997,020,296 $9637.77 16,704,800 $6,216,400,000 -0.75% 3.50% 17.52%
2 ETH Ethereum ETH $45,515,306,286 $474.17 95,988,819 $1,466,140,000 -1.56% 3.54% 30.42%
3 BCH Bitcoin Cash BCH $27,544,091,554 $1637.07 16,825,238 $1,945,960,000 -0.87% 2.38% 37.81%
4 XRP Ripple XRP $9,733,040,589 $0.252002 38,622,870,411 $198,363,000 -0.18% 0.53% 4.85%
5 BTG Bitcoin Gold BTG $6,001,981,528 $359.94 16,674,811 $141,195,000 -0.21% 4.59% 179.18%
6 DASH Dash DASH $4,840,764,383 $627.54 7,713,874 $147,243,000 -0.70% 0.42% 40.96%
7 LTC Litecoin LTC $4,838,677,146 $89.57 54,019,733 $436,297,000 -2.11% 4.29% 24.40%
8 MIOTA IOTA MIOTA $2,683,778,244 $0.965551 2,779,530,283 $119,165,000 -2.10% 21.82% 0.92%
9 XMR Monero XMR $2,561,526,540 $166.26 15,406,659 $76,498,700 0.21% 2.58% 21.59%
10 NEO NEO NEO $2,552,946,500 $39.28 65,000,000 $88,832,800 -1.04% 1.78% -1.05%
11 ETC Ethereum Classic ETC $2,478,743,756 $25.33 97,849,912 $625,761,000 -2.71% 14.43% 36.51%
12 XEM NEM XEM $1,967,319,000 $0.218591 8,999,999,999 $12,186,500 -0.66% 0.45% 3.26%
13 EOS EOS EOS $1,391,787,310 $2.77 502,671,686 $127,471,000 -0.72% 10.18% 41.69%
14 ADA Cardano ADA $1,194,906,085 $0.046087 25,927,070,538 $71,915,100 -1.78% 22.38% 51.32%
15 QTUM Qtum QTUM $1,079,623,474 $14.65 73,691,920 $140,501,000 -1.17% -1.42% -1.73%
16 XLM Stellar Lumens XLM $949,947,933 $0.053627 17,713,853,990 $27,564,800 1.89% 12.40% 39.56%
17 ZEC Zcash ZEC $915,202,659 $337.44 2,712,194 $84,487,600 -0.59% -0.13% 12.02%
18 OMG OmiseGO OMG $909,585,877 $8.91 102,042,552 $48,935,800 -1.98% 4.34% 11.62%
19 LSK Lisk LSK $889,657,642 $7.71 115,342,224 $32,004,800 0.08% -0.98% -23.09%
20 HSR Hshare HSR $830,035,058 $19.62 42,302,109 $64,305,300 0.05% -4.43% 7.58%
21 USDT Tether USDT $676,074,787 $1.00 674,967,839 $883,354,000 -0.01% -0.63% 0.25%
22 BCC BitConnect BCC $631,406,363 $295.31 2,138,092 $27,649,900 -1.20% -3.11% 1.31%
23 WAVES Waves WAVES $566,080,000 $5.66 100,000,000 $26,255,100 -0.50% -0.73% 7.12%
24 STRAT Stratis STRAT $476,969,770 $4.84 98,638,571 $18,781,100 -2.67% 5.46% 38.20%
25 PPT Populous PPT $462,264,418 $11.21 41,252,246 $995,992 -2.20% 1.57% 20.34%
26 BTS BitShares BTS $380,673,481 $0.146252 2,602,860,000 $26,792,500 0.18% 5.28% 22.33%
27 ARK Ark ARK $366,252,080 $3.74 97,981,284 $11,457,500 -2.50% 8.95% 18.66%
28 MONA MonaCoin MONA $357,232,661 $6.42 55,620,325 $32,274,500 6.66% 41.57% 114.26%
29 DCR Decred DCR $352,416,666 $56.43 6,244,846 $16,014,700 -0.91% -2.20% 63.83%
30 ARDR Ardor ARDR $328,997,507 $0.329327 998,999,495 $4,805,770 -1.99% 7.45% 28.75%
31 KMD Komodo KMD $323,391,548 $3.12 103,627,887 $10,764,800 -0.06% 7.85% 28.51%
32 REP Augur REP $303,694,600 $27.61 11,000,000 $2,297,730 -1.48% 0.40% 34.32%
33 BCN Bytecoin BCN $297,349,018 $0.001623 183,253,534,612 $3,939,600 -1.33% -2.45% 26.72%
34 STEEM Steem STEEM $270,316,926 $1.10 246,727,326 $2,653,290 -1.11% 2.46% 19.92%
35 RDN Raiden Networ… RDN $252,295,500 $5.05 50,000,000 $20,723,400 -1.29% 7.17% 90.97%
36 GNT Golem GNT $251,417,388 $0.301810 833,032,000 $10,984,300 -0.45% 11.37% 39.19%
37 PAY TenX PAY $238,878,974 $2.28 104,661,310 $7,474,050 0.89% 3.80% 9.46%
38 POWR Power Ledger POWR $229,678,308 $0.655559 350,354,900 $40,137,700 -5.33% -14.42% 1.88%
39 VTC Vertcoin VTC $220,225,078 $5.30 41,582,500 $14,091,600 1.47% -2.13% 27.57%
40 DOGE Dogecoin DOGE $218,988,244 $0.001953 112,102,753,173 $7,788,730 -0.65% -2.37% 39.82%
41 MAID MaidSafeCoin MAID $218,486,874 $0.482788 452,552,412 $2,641,230 -1.88% 3.49% 23.07%
42 XUC Exchange Union XUC $217,093,840 $8.75 24,798,538 $2,742,190 -3.14% 9.53% 191.34%
43 NXT Nxt NXT $213,705,068 $0.213919 998,999,942 $56,848,800 0.22% 45.26% 141.09%
44 SALT SALT SALT $211,014,931 $4.29 49,241,347 $8,169,830 -0.43% 3.14% 17.08%
45 DGD DigixDAO DGD $206,182,000 $103.09 2,000,000 $13,353,700 -3.06% 16.23% 43.55%
46 PIVX PIVX PIVX $202,073,829 $3.67 55,008,978 $2,066,070 -1.18% 4.63% 23.75%
47 FCT Factom FCT $193,293,864 $22.10 8,745,102 $3,933,440 -0.69% -1.30% 15.75%
48 VERI Veritaseum VERI $187,698,522 $92.64 2,026,045 $499,092 0.39% 5.37% -10.95%
49 GAS Gas GAS $187,012,171 $21.75 8,597,035 $1,844,400 -1.94% -2.53% -7.35%
50 SC Siacoin SC $184,486,729 $0.005917 31,177,044,144 $3,505,660 -1.95% 8.60% 37.17%
51 BTCD BitcoinDark BTCD $182,716,836 $141.77 1,288,862 $156,674 -0.17% 4.24% 24.71%
52 BAT Basic Attenti… BAT $181,131,000 $0.181131 1,000,000,000 $4,274,580 -1.18% 4.62% 13.50%
53 GBYTE Byteball Bytes GBYTE $180,448,606 $279.67 645,222 $1,491,410 -1.72% 8.12% 12.79%
54 BNB Binance Coin BNB $180,204,490 $1.82 99,014,000 $21,593,300 -0.01% -4.30% 12.14%
55 SYS Syscoin SYS $176,118,083 $0.332827 529,158,040 $20,739,200 0.33% 0.10% 61.08%
56 KNC Kyber Network KNC $167,338,587 $1.25 134,132,697 $7,598,990 -0.27% -5.56% 12.32%
57 ICN Iconomi ICN $164,046,001 $1.64 99,788,314 $1,141,960 -0.90% -2.07% 42.07%
58 GAME GameCredits GAME $136,328,447 $2.12 64,355,352 $2,506,820 -1.54% -0.74% 8.91%
59 TRX TRON TRX $135,260,753 $0.002059 65,698,192,475 $6,626,370 0.53% -3.56% -3.11%
60 SNT Status SNT $134,196,667 $0.038668 3,470,483,788 $7,379,750 -1.38% 6.21% 19.34%
61 ETP Metaverse ETP ETP $134,018,296 $3.67 36,480,865 $6,565,080 0.55% -1.68% 14.98%
62 XZC ZCoin XZC $132,810,129 $37.61 3,531,132 $8,980,560 -0.61% 5.19% 53.97%
63 GNO Gnosis GNO $132,150,938 $119.64 1,104,590 $3,111,500 -8.25% 6.67% 69.41%
64 AE Aeternity AE $131,461,995 $0.564165 233,020,472 $1,502,370 -0.90% -1.40% -0.98%
65 BLOCK Blocknet BLOCK $127,027,051 $25.91 4,902,910 $380,951 2.41% 8.28% 15.60%
66 BTM Bytom BTM $125,717,151 $0.127373 987,000,000 $2,016,860 -4.30% 22.88% 8.91%
67 ETHOS Ethos ETHOS $125,127,287 $1.68 74,526,219 $1,808,190 1.77% -3.96% -6.64%
68 WTC Walton WTC $120,682,216 $4.85 24,898,178 $9,353,230 -0.65% -7.32% -0.70%
69 GXS GXShares GXS $119,010,683 $2.94 40,510,000 $10,097,600 -1.05% -1.34% 26.59%
70 CVC Civic CVC $117,602,646 $0.343165 342,700,000 $2,933,890 -1.17% 0.58% 0.07%
71 PURA Pura PURA $114,355,489 $0.665314 171,881,983 $359,723 -0.16% 2.32% -7.12%
72 MTL Metal MTL $108,377,397 $5.62 19,300,994 $8,639,470 -0.75% 10.04% 28.75%
73 DGB DigiByte DGB $108,259,973 $0.011435 9,467,753,375 $4,007,870 4.27% 8.51% 27.29%
74 BNT Bancor BNT $107,820,187 $2.64 40,772,871 $5,023,270 -1.78% 0.67% 23.41%
75 ZRX 0x ZRX $107,311,000 $0.214622 500,000,000 $3,379,490 -0.25% -5.18% 6.62%
76 QSP Quantstamp QSP $98,831,381 $0.160099 617,314,171 $20,734,400 -0.67% -2.75%
77 FUN FunFair FUN $97,288,532 $0.022892 4,249,873,622 $1,168,780 -3.18% 2.69% 25.78%
78 EMC2 Einsteinium EMC2 $97,153,938 $0.449691 216,045,992 $50,094,600 0.22% -17.48% 203.13%
79 XVG Verge XVG $94,398,183 $0.006593 14,317,528,050 $5,930,560 -1.32% 9.39% 10.49%
80 SNGLS SingularDTV SNGLS $92,967,600 $0.154946 600,000,000 $2,356,730 -0.85% 3.42% 17.11%
81 LKK Lykke LKK $88,522,559 $0.336511 263,059,928 $355,916 -1.43% -1.79% -5.79%
82 CNX Cryptonex CNX $85,899,550 $1.91 44,983,949 $124,731 -6.49% -7.96% 39.33%
83 BAY BitBay BAY $78,757,240 $0.078142 1,007,868,197 $11,026,400 2.56% 6.53% 57.68%
84 STORJ Storj STORJ $77,804,432 $0.739411 105,224,878 $9,336,310 -3.31% -0.64% 11.81%
85 ANT Aragon ANT $76,740,512 $2.36 32,513,859 $1,345,230 0.19% 15.67% 44.63%
86 ZEN ZenCash ZEN $76,057,310 $30.97 2,455,648 $2,371,110 0.29% -5.46% 46.71%
87 NXS Nexus NXS $75,967,299 $1.41 54,026,953 $1,300,620 -1.86% -5.57% 34.70%
88 PART Particl PART $75,183,694 $9.66 7,786,151 $551,333 -0.32% 2.62% 11.52%
89 RCN Ripio Credit … RCN $74,930,767 $0.154451 485,142,647 $14,908,300 3.45% 0.46% 47.05%
90 EDG Edgeless EDG $73,590,433 $0.896938 82,046,288 $3,991,030 -0.35% 5.82% 36.56%
91 SAN Santiment Net… SAN $72,741,018 $1.20 60,502,560 $12,666,500 -1.18% -8.61% 130.76%
92 ADX AdEx ADX $71,128,449 $1.24 57,509,601 $4,836,310 -1.11% 5.09% 21.62%
93 NAV NAV Coin NAV $70,723,018 $1.14 62,088,386 $7,515,110 -0.60% -2.12% 34.86%
94 ACT Achain ACT $69,219,000 $0.230730 300,000,000 $741,046 -2.63% 11.59% 74.45%
95 SUB Substratum SUB $67,651,988 $0.299224 226,091,449 $4,321,320 0.93% -14.16% 114.80%
96 VEN VeChain VEN $66,644,310 $0.240452 277,162,633 $1,963,000 -2.54% -0.53% -7.75%
97 MCO Monaco MCO $65,380,702 $6.64 9,844,875 $4,274,110 -1.62% 5.13% 19.65%
98 DATA Streamr DATAcoin DATA $64,026,652 $0.094552 677,154,514 $3,446,040 2.44% 4.84% 31.03%
99 MGO MobileGo MGO $63,982,474 $0.652690 98,028,887 $549,059 -3.04% -13.76% 35.65%
100 LINK ChainLink LINK $62,927,200 $0.179792 350,000,000 $3,053,890 0.86% -0.24% 12.17%
101 CFI Cofound.it CFI $62,646,675 $0.192759 325,000,000 $18,574,700 9.73% 82.84% 107.11%
102 POT PotCoin POT $61,083,094 $0.279223 218,760,968 $3,191,950 2.83% -3.26% 111.34%
103 UBQ Ubiq UBQ $60,201,266 $1.54 39,030,397 $684,237 -0.25% -1.37% 19.27%
104 LRC Loopring LRC $58,397,721 $0.204066 286,170,756 $2,504,790 -2.45% 1.21% 1.54%
105 ATM ATMChain ATM $57,596,222 $0.017373 3,315,252,992 $42,520 -8.26% -14.71% -25.82%
106 IOC I/O Coin IOC $56,535,635 $3.45 16,383,152 $234,440 -3.44% -1.52% 17.26%
107 PPP PayPie PPP $56,392,298 $0.683543 82,500,000 $403,479 -1.68% -8.81% 22.68%
108 QRL Quantum Resis… QRL $56,011,800 $1.08 52,000,000 $1,187,520 -1.39% -14.56% 51.96%
109 XCP Counterparty XCP $55,737,388 $21.29 2,617,479 $665,647 -2.31% -0.19% 44.26%
110 SKY Skycoin SKY $55,724,418 $9.39 5,933,198 $233,345 0.21% 12.96% 104.17%
111 OTN Open Trading … OTN $53,289,397 $20.68 2,577,480 $1,975,100 -3.04% -19.18% -31.99%
112 WINGS Wings WINGS $53,003,541 $0.590843 89,708,333 $926,954 -1.37% 4.75% 19.09%
113 FAIR FairCoin FAIR $50,709,254 $0.953292 53,193,831 $57,273 -2.89% -3.25% -3.47%
114 RLC iExec RLC RLC $49,429,762 $0.625133 79,070,793 $659,870 -2.52% -0.87% 13.27%
115 TRIG Triggers TRIG $49,015,585 $1.53 32,105,578 $19,757,700 -1.69% 24.08% 163.46%
116 MNX MinexCoin MNX $48,963,000 $16.32 3,000,000 $189,458 2.74% 22.14% 32.01%
117 KIN Kin KIN $47,257,912 $0.000063 756,097,560,976 $47,588 -4.00% 3.00% -11.47%
118 XAS Asch XAS $46,840,767 $0.516627 90,666,509 $544,210 -2.02% -8.02% -11.96%
119 DCT DECENT DCT $46,774,735 $0.911680 51,306,089 $1,316,200 -2.68% 5.09% 70.51%
120 PPC Peercoin PPC $46,340,453 $1.89 24,467,235 $825,217 -0.37% -3.44% 19.90%
121 MLN Melon MLN $45,893,780 $76.57 599,400 $524,607 -1.50% -2.12% 14.47%
122 AEON Aeon AEON $45,240,084 $3.09 14,651,140 $283,159 -1.06% -6.31% 18.70%
123 REQ Request Network REQ $44,174,143 $0.069456 636,000,000 $2,724,010 -4.19% 10.11% 35.71%
124 KCS KuCoin Shares KCS $43,645,778 $0.479397 91,043,076 $1,285,750 -1.18% -15.75% -25.83%
125 ATB ATBCoin ATB $43,621,195 $1.11 39,254,522 $3,391,530 47.05% 46.36% 44.25%
126 RHOC RChain RHOC $42,485,495 $0.233484 181,963,195 $16,907 -1.68% -2.36% 32.86%
127 GRS Groestlcoin GRS $42,237,025 $0.613125 68,888,114 $2,647,170 -1.69% 2.40% 5.07%
128 FTC Feathercoin FTC $41,864,926 $0.228639 183,104,920 $495,467 -3.38% -5.70% 4.60%
129 GRID Grid+ GRID $40,649,005 $1.04 39,236,491 $232,528 -1.68% 31.88% 21.49%
130 VIA Viacoin VIA $40,599,260 $1.77 22,905,600 $572,201 -0.94% 4.48% 21.02%
131 EMC Emercoin EMC $40,379,253 $0.985198 40,985,927 $268,290 3.82% 10.15% 29.92%
132 MANA Decentraland MANA $40,018,099 $0.017600 2,273,755,650 $1,310,130 -1.53% 14.01% 33.12%
133 BTX Bitcore BTX $39,973,522 $33.43 1,195,602 $5,123,360 6.09% -14.65% 23.75%
134 R Revain R $39,053,045 $0.211727 184,450,000 $175,667 -1.34% 2.53% 30.64%
135 SNM SONM SNM $38,673,182 $0.107545 359,600,000 $1,505,030 -1.50% -0.71% 21.35%
136 TIPS FedoraCoin TIPS $38,600,569 $0.000087 443,168,182,458 $904 27.31% 97.95% 328.87%
137 RDD ReddCoin RDD $38,236,569 $0.001333 28,677,283,198 $935,001 2.90% 5.33% 22.80%
138 1ST FirstBlood 1ST $38,114,543 $0.445480 85,558,371 $3,152,310 -1.02% 6.66% 28.19%
139 CTR Centra CTR $37,805,688 $0.555966 68,000,000 $1,412,800 0.04% 11.44% -2.97%
140 NEBL Neblio NEBL $37,562,182 $2.98 12,584,489 $291,614 -1.51% -6.38% -7.24%
141 TKN TokenCard TKN $36,993,017 $1.56 23,644,056 $625,184 0.52% 11.06% 27.84%
142 TNT Tierion TNT $36,768,618 $0.087024 422,513,667 $12,844,700 -0.37% -12.88% 72.71%
143 CLOAK CloakCoin CLOAK $36,423,963 $7.11 5,122,366 $331,123 0.65% -0.94% 12.67%
144 TRST WeTrust TRST $36,062,016 $0.391351 92,147,500 $844,022 -1.01% -4.65% 49.32%
145 RISE Rise RISE $36,053,956 $0.318669 113,139,200 $1,302,300 -0.53% 3.29% 23.43%
146 MDA Moeda Loyalty… MDA $35,869,241 $1.83 19,628,888 $2,093,940 -2.01% -10.12% 21.20%
147 PLR Pillar PLR $35,802,192 $0.157452 227,384,800 $290,880 -1.55% -5.30% -5.44%
148 ENG Enigma ENG $35,661,755 $0.476531 74,836,171 $1,010,180 0.08% -10.23% 23.68%
149 ZSC Zeusshield ZSC $35,499,415 $0.030811 1,152,170,665 $1,200,990 -1.78% -12.22% -28.77%
150 AST AirSwap AST $34,238,400 $0.228256 150,000,000 $2,703,230 -0.64% -0.95% 8.56%
151 TAAS TaaS TAAS $33,902,841 $4.16 8,146,001 $543,291 -0.87% -7.93% -8.39%
152 MOD Modum MOD $32,892,625 $1.89 17,366,200 $2,787,520 -3.74% -3.46% -0.19%
153 NLG Gulden NLG $32,779,658 $0.091827 356,973,445 $194,281 -1.45% -0.29% -1.55%
154 NLC2 NoLimitCoin NLC2 $32,727,174 $0.160058 204,470,714 $116,556 -0.60% -1.19% -7.77%
155 BDL Bitdeal BDL $32,590,459 $0.185612 175,583,793 $133,764 -2.54% -9.68% -5.11%
156 COB Cobinhood COB $32,247,466 $0.126133 255,662,404 $307,056 -1.76% 0.96% 90.31%
157 OK OKCash OK $31,162,914 $0.424933 73,336,065 $6,334,660 -0.63% 4.93% -5.57%
158 CND Cindicator CND $29,487,656 $0.020393 1,445,976,590 $514,749 -3.02% 0.65% 32.72%
159 AMB Ambrosus AMB $29,086,788 $0.201166 144,590,975 $1,763,000 0.13% 9.39% 3.38%
160 LBC LBRY Credits LBC $28,578,791 $0.252472 113,195,885 $736,464 0.10% 7.92% 31.35%
161 LEO LEOcoin LEO $28,430,610 $0.302851 93,876,559 $1,030,860 -1.60% -2.93% -0.89%
162 AGRS Agoras Tokens AGRS $27,946,590 $0.665395 42,000,000 $3,647,210 -2.01% 33.90% 74.00%
163 XEL Elastic XEL $27,401,625 $0.312706 87,627,435 $518,920 -1.26% 6.24% 19.59%
164 DNT district0x DNT $27,255,840 $0.045426 600,000,000 $2,866,220 -2.44% 1.87% -5.45%
165 GVT Genesis Vision GVT $27,174,755 $7.29 3,726,781 $9,536,360 -1.74% 58.68% 254.70%
166 ION ION ION $27,004,087 $1.51 17,910,664 $1,117,140 -0.06% 6.55% 21.98%
167 CRW Crown CRW $26,508,626 $1.64 16,187,288 $311,148 -1.86% -3.62% 31.11%
168 NMC Namecoin NMC $25,966,126 $1.76 14,736,400 $278,922 -0.14% -0.92% 15.15%
169 BLK BlackCoin BLK $25,911,610 $0.338652 76,513,973 $1,496,580 -0.32% 7.66% 26.16%
170 JINN Jinn JINN $25,721,483 $438.16 58,703 $4,382 -2.04% 24.33% 144.97%
171 EDO Eidoo EDO $25,515,554 $2.38 10,708,403 $2,775,600 1.09% -4.57% 7.78%
172 ICOS ICOS ICOS $25,452,726 $44.35 573,896 $7,975 -11.61% -4.46% -10.62%
173 XAUR Xaurum XAUR $25,053,417 $0.197103 127,108,247 $221,275 -1.08% 2.23% 13.88%
174 STX Stox STX $24,840,509 $0.579640 42,855,064 $1,886,970 -1.90% 0.40% 11.75%
175 SIB SIBCoin SIB $24,660,506 $1.55 15,898,618 $92,926 -1.52% 5.27% 16.15%
176 DMD Diamond DMD $24,589,190 $9.71 2,531,846 $71,200 0.16% 2.43% -1.81%
177 VIB Viberate VIB $24,346,569 $0.151549 160,651,468 $3,740,150 -1.12% 9.16% 23.11%
178 RPX Red Pulse RPX $24,055,505 $0.044273 543,348,500 $924,581 2.39% -8.25% -0.54%
179 SHIFT Shift SHIFT $23,540,322 $2.06 11,445,676 $1,308,440 -2.88% 0.18% 50.90%
180 XRB RaiBlocks XRB $23,425,183 $0.175801 133,248,290 $277,749 -1.04% 1.38% 17.95%
181 SAFEX Safe Exchange… SAFEX $23,371,924 $0.010883 2,147,483,647 $1,086,390 -1.59% 9.13% 21.93%
182 DCN Dentacoin DCN $23,310,545 $0.000072 325,190,215,376 $8,286 -6.03% -2.57% -9.33%
183 UKG Unikoin Gold UKG $23,300,237 $0.175435 132,814,073 $218,639 0.09% -6.86% 48.45%
184 EVX Everex EVX $23,044,395 $1.40 16,500,000 $1,654,790 -2.15% -1.46% -16.57%
185 VOX Voxels VOX $22,744,050 $0.108305 210,000,000 $24,812,300 5.02% 20.53% 153.33%
186 FUEL Etherparty FUEL $22,319,524 $0.046572 479,249,753 $709,623 0.78% -8.64% 60.27%
187 DRT DomRaider DRT $21,874,853 $0.036982 591,500,000 $247,484 5.84% -9.37% 7.69%
188 CDT CoinDash CDT $21,808,671 $0.038899 560,650,080 $926,987 -1.61% 0.51% 20.17%
189 RBY Rubycoin RBY $21,526,495 $0.860191 25,025,250 $303,621 -2.40% -0.86% 12.42%
190 AMP Synereo AMP $21,160,439 $0.257250 82,256,324 $2,840,350 -1.10% 4.17% 40.34%
191 DLT Agrello DLT $20,936,973 $0.243513 85,978,873 $1,079,030 -1.05% -5.11% 52.03%
192 HMQ Humaniq HMQ $20,764,726 $0.127499 162,861,876 $3,033,290 -2.29% 24.36% 30.28%
193 GRC GridCoin GRC $20,365,895 $0.052178 390,312,753 $257,812 -2.78% 7.55% 28.78%
194 PEPECASH Pepe Cash PEPECASH $20,245,213 $0.028844 701,884,009 $2,000 -0.91% 9.94% 7.22%
195 MCAP MCAP MCAP $20,051,444 $0.523596 38,295,641 $1,554,680 -4.39% 43.61% 34.75%
196 TOA ToaCoin TOA $20,018,378 $0.011528 1,736,455,312 $23,444 -1.22% 0.66% 11.27%
197 MER Mercury MER $19,965,400 $0.199654 100,000,000 $3,071,990 -1.19% 8.49% -2.04%
198 CLAM Clams CLAM $19,921,395 $7.29 2,732,525 $480,248 -4.29% 2.24% 26.91%
199 MSP Mothership MSP $19,874,540 $0.141961 140,000,000 $262,095 0.95% 8.14% 21.85%
200 DPY Delphy DPY $19,696,653 $0.727261 27,083,335 $32,044 0.59% -6.60% -0.73%
201 DICE Etheroll DICE $19,518,914 $2.79 7,001,623 $65,970 -1.16% -2.89% 2.82%
202 CSNO BitDice CSNO $19,357,660 $0.276538 70,000,000 $102,825 -1.84% 4.18% 6.07%
203 NMR Numeraire NMR $18,976,851 $15.21 1,247,574 $323,598 -0.75% -5.93% 31.00%
204 BQ bitqy BQ $18,460,832 $0.007563 2,440,817,794 $22,080 -0.29% 4.23% 99.40%
205 POE Po.et POE $18,233,370 $0.008456 2,156,389,197 $531,943 1.46% 18.36% 1.11%
206 ENJ Enjin Coin ENJ $17,847,883 $0.023602 756,192,535 $449,345 -1.95% -1.24% -0.69%
207 XRL Rialto XRL $17,791,860 $0.209316 85,000,000 $63,428 -1.53% -12.34% 22.18%
208 TIME Chronobank TIME $17,741,387 $24.98 710,113 $520,911 -0.07% 3.09% 3.98%
209 BCPT BlockMason Cr… BCPT $17,669,740 $0.391216 45,166,200 $3,084,950 -2.22% 22.53% 78.25%
210 AVT Aventus AVT $17,586,840 $2.93 6,000,000 $1,109,160 -1.69% -2.05% 23.18%
211 PPY Peerplays PPY $17,502,016 $4.58 3,821,084 $3,737 -12.82% -20.64% -8.90%
212 TCC The ChampCoin TCC $17,453,430 $0.105826 164,925,727 $458,976 -1.26% 4.38% 15.95%
213 SMART SmartCash SMART $17,352,341 $0.047485 365,423,994 $123,673 -0.60% 5.01% -13.56%
214 TIX Blocktix TIX $17,307,440 $0.432686 40,000,000 $2,494,680 -0.08% -10.77% 166.39%
215 VRC VeriCoin VRC $17,244,983 $0.565736 30,482,385 $318,945 -1.34% 1.40% 15.49%
216 MUE MonetaryUnit MUE $17,070,832 $0.143709 118,787,497 $379,120 -0.97% -0.89% 15.77%
217 EXP Expanse EXP $16,663,679 $2.11 7,906,397 $553,178 -1.86% 7.15% 17.07%
218 SLR SolarCoin SLR $16,484,765 $0.442608 37,244,616 $306,696 -1.34% 0.29% -39.16%
219 XDN DigitalNote XDN $16,372,257 $0.002378 6,885,695,758 $4,366,580 -0.18% -3.30% 9.73%
220 UNO Unobtanium UNO $16,277,414 $82.27 197,847 $24,143 -3.33% -3.09% 41.54%
221 PAYX Paypex PAYX $16,161,469 $0.236347 68,380,258 $20,505 -1.68% 5.30% 5.32%
222 GOLOS Golos GOLOS $16,114,986 $0.129418 124,518,891 $94,851 -0.23% 7.04% 14.54%
223 SLS SaluS SLS $16,046,127 $15.97 1,005,056 $165,405 -3.73% -1.38% 13.61%
224 GUP Matchpool GUP $15,938,550 $0.212514 75,000,000 $955,627 -3.00% 4.43% 9.08%
225 OMNI Omni OMNI $15,870,087 $28.33 560,183 $117,577 -0.86% 0.72% 19.59%
226 DTB Databits DTB $15,364,188 $0.675414 22,747,809 $201,378 -3.33% 0.66% 56.37%
227 BSD BitSend BSD $15,305,628 $0.884565 17,303,000 $353,054 -1.32% -3.79% -3.69%
228 XWC WhiteCoin XWC $15,272,000 $0.061453 248,514,319 $273,777 -1.36% 0.66% 12.76%
229 SOAR Soarcoin SOAR $15,189,250 $0.021316 712,571,710 $10,884 -1.03% -6.20% -8.16%
230 LMC LoMoCoin LMC $15,117,732 $0.068529 220,604,063 $1,578,700 0.85% 21.77% 41.01%
231 RADS Radium RADS $14,990,550 $4.41 3,396,814 $308,970 3.91% 9.59% 13.96%
232 PRG Paragon PRG $14,967,258 $0.230490 64,936,693 $149,424 -7.93% -14.89% -30.26%
233 ALIS ALIS ALIS $14,875,687 $0.385994 38,538,648 $120,410 -1.20% -3.38% -5.55%
234 PLBT Polybius PLBT $14,855,868 $3.89 3,820,954 $266,466 -1.23% 0.11% 22.36%
235 PTOY Patientory PTOY $14,610,260 $0.208718 70,000,000 $1,331,620 2.78% 3.98% 25.39%
236 CRDNC Credence Coin CRDNC $14,591,738 $4.37 3,341,112 $715,769 4.53% -9.16% 7.50%
237 BMC Blackmoon Crypto BMC $14,557,870 $0.484467 30,049,251 $1,066,180 -2.16% -0.35% 3.83%
238 ART Maecenas ART $14,525,920 $0.481786 30,150,150 $19,598 -1.41% 7.89% 34.45%
239 BURST Burst BURST $14,518,300 $0.008064 1,800,339,818 $684,522 -2.83% 14.08% 33.34%
240 MTH Monetha MTH $13,638,844 $0.062891 216,863,420 $661,891 -2.83% -4.86% -3.68%
241 CSC CasinoCoin CSC $13,637,568 $0.353294 38,601,187 $4,156 -1.13% -13.50% 59.79%
242 DBIX DubaiCoin DBIX $13,627,496 $8.67 1,572,287 $353,513 -0.75% 3.74% -13.26%
243 BTDX Bitcloud BTDX $13,594,282 $0.879634 15,454,476 $58,024 -7.78% -8.59% -4.52%
244 ADT adToken ADT $13,488,900 $0.022482 600,000,000 $97,317 -2.63% 6.05% 17.99%
245 NET Nimiq NET $13,420,260 $1.28 10,500,000 $217,638 -0.58% 2.30% 9.59%
246 WGR Wagerr WGR $13,234,688 $0.072321 183,000,000 $53,405 -0.74% 1.48% 21.82%
247 NXC Nexium NXC $13,168,281 $0.197955 66,521,586 $203,208 -1.51% 0.86% 14.28%
248 LUN Lunyr LUN $13,090,754 $5.70 2,297,853 $442,648 -1.00% -7.42% 20.30%
249 HVN Hive HVN $12,942,863 $0.034514 375,000,000 $178,799 -1.54% 7.56% 56.53%
250 NEOS NeosCoin NEOS $12,873,519 $3.59 3,585,779 $228,539 -0.38% -0.20% 16.05%
251 SWT Swarm City SWT $12,716,674 $1.61 7,878,687 $212,994 0.03% -1.51% -14.74%
252 ENRG Energycoin ENRG $12,710,373 $0.104681 121,420,058 $59,389 0.89% -0.81% -2.64%
253 FLO FlorinCoin FLO $12,688,112 $0.090558 140,110,496 $539,570 -1.64% 8.73% 25.52%
254 XVC Vcash XVC $12,600,248 $0.820556 15,355,744 $194,546 -0.49% 0.87% 9.58%
255 SNC SunContract SNC $12,512,904 $0.116170 107,712,011 $460,682 2.96% 5.53% 123.05%
256 MYST Mysterium MYST $12,419,712 $0.639235 19,429,024 $580,176 -0.44% 2.97% 17.35%
257 OBITS OBITS OBITS $12,340,549 $0.781547 15,789,900 $16,168 -0.16% 2.84% 20.86%
258 WCT Waves Communi… WCT $12,254,992 $1.23 9,974,924 $14,679 -0.64% -0.69% 7.60%
259 TGT Target Coin TGT $12,191,579 $0.012800 952,429,892 $607 -6.93% -28.89% -59.46%
260 HST Decision Token HST $12,106,509 $0.388243 31,182,814 $320,779 0.63% -15.87% 155.33%
261 PZM PRIZM PZM $12,016,998 $1.09 10,995,213 $13,534 -1.09% -4.42% 6.30%
262 AIR AirToken AIR $11,864,370 $0.011299 1,050,000,000 $128,304 3.76% -8.86% 44.76%
263 IXT iXledger IXT $11,808,163 $0.330032 35,778,844 $64,497 -1.38% 2.73% 41.44%
264 BCAP BCAP BCAP $11,725,300 $1.17 10,000,000 $13,489 -1.66% 11.12% -4.98%
265 BITCNY bitCNY BITCNY $11,676,093 $0.146301 79,808,700 $1,713,080 -0.84% 0.76% 4.85%
266 ODN Obsidian ODN $11,628,137 $0.476563 24,400,000 $197,682 3.53% 4.42% 78.01%
267 SPHR Sphere SPHR $11,192,399 $3.63 3,082,940 $102,616 -4.66% -7.50% 19.37%
268 PST Primas PST $10,929,818 $0.213473 51,200,000 $17,715 -0.84% -0.53% -8.80%
269 TX TransferCoin TX $10,870,800 $1.75 6,219,171 $262,246 -0.66% -3.14% -16.14%
270 NVC Novacoin NVC $10,851,346 $5.68 1,909,641 $182,101 -2.23% -4.42% 29.34%
271 PASC Pascal Coin PASC $10,420,316 $0.671884 15,509,100 $126,462 -1.47% 1.18% -0.70%
272 QAU Quantum QAU $10,341,906 $0.131776 78,480,955 $33,342 -3.57% -4.62% 20.91%
273 ONX Onix ONX $10,120,431 $0.368917 27,432,814 $146,027 -1.22% 5.30% 22.18%
274 OAX OAX OAX $10,065,398 $0.402467 25,009,250 $1,016,200 -1.58% 4.36% 16.18%
275 GAM Gambit GAM $9,932,629 $8.29 1,198,075 $59,199 -0.40% 3.10% 15.55%
276 YOYOW YOYOW YOYOW $9,911,352 $0.058951 168,127,224 $835,307 -0.50% -3.59% -7.74%
277 MTNC Masternodecoin MTNC $9,754,422 $0.199819 48,816,291 $13,367 -1.14% 17.06% 36.67%
278 INCNT Incent INCNT $9,739,373 $0.211649 46,016,625 $100,762 -2.56% 2.29% -3.07%
279 IFT InvestFeed IFT $9,723,144 $0.050805 191,381,257 $84,452 1.82% -10.93% -15.59%
280 CVCOIN CVCoin CVCOIN $9,652,962 $0.981288 9,837,033 $3,779 0.09% -8.08% 7.80%
281 DIME Dimecoin DIME $9,479,038 $0.000018 538,116,957,456 $4,749 -1.13% -28.67% -54.76%
282 NVST NVO NVST $9,452,865 $0.630191 15,000,000 $3,222 -0.68% 31.78% 154.36%
283 CAT BlockCAT CAT $9,412,417 $1.28 7,360,121 $81,975 10.49% -2.47% 6.57%
284 RIC Riecoin RIC $9,382,110 $0.238772 39,293,175 $6,133,140 -4.50% 119.48% 276.09%
285 XBY XTRABYTES XBY $9,029,312 $0.020998 430,000,000 $43,210 -1.64% 6.07% 10.10%
286 KORE Kore KORE $8,959,350 $4.43 2,022,084 $1,039,460 -0.95% 18.59% 42.35%
287 XSPEC Spectrecoin XSPEC $8,904,199 $0.428390 20,785,264 $50,272 -1.18% 9.43% 13.37%
288 PINK PinkCoin PINK $8,798,156 $0.023782 369,944,000 $185,510 -1.09% 3.06% 12.62%
289 BITB BitBean BITB $8,769,462 $0.003919 2,237,570,000 $261,113 -4.25% -0.01% 15.89%
290 XBC Bitcoin Plus XBC $8,768,341 $84.96 103,201 $241,662 -0.65% -3.16% -0.53%
291 BET DAO.Casino BET $8,763,151 $0.052389 167,270,821 $38,835 -3.45% -9.01% -11.63%
292 MUSIC Musicoin MUSIC $8,662,022 $0.018502 468,164,266 $894,989 4.05% 19.43% 44.63%
293 CAG Change CAG $8,571,586 $0.270622 31,673,646 $272,556 -1.63% 0.05% -4.33%
294 KICK KickCoin KICK $8,553,665 $0.026635 321,137,782 $949,560 -0.58% -15.16% -17.16%
295 PIX Lampix PIX $8,448,576 $0.074554 113,322,017 $54,890 -1.62% 2.61% 31.83%
296 XST Stealthcoin XST $8,199,344 $0.298470 27,471,250 $170,625 -4.46% -0.62% 15.22%
297 CREDO Credo CREDO $8,124,045 $0.014774 549,891,703 $1,862 -1.66% -10.40% -4.97%
298 RVT Rivetz RVT $8,109,934 $0.309015 26,244,468 $17,398 -1.44% 3.52% -4.97%
299 BCY Bitcrystals BCY $7,977,663 $0.343480 23,225,989 $101,717 -1.14% -1.32% 15.20%
300 FRD Farad FRD $7,905,520 $0.049410 160,000,000 $38,093 -1.68% -3.24% -17.13%
301 KRB Karbowanec KRB $7,903,558 $1.64 4,832,739 $207,441 -3.04% -7.21% -14.27%
302 FLDC FoldingCoin FLDC $7,819,976 $0.014904 524,682,737 $1,443,390 0.12% 20.76% 51.15%
303 HTML5 HTMLCOIN HTML5 $7,759,733 $0.000191 40,659,020,000 $23,794 7.83% 37.63% -40.26%
304 DENT Dent DENT $7,726,771 $0.000728 10,614,760,961 $29,287 -1.79% -1.47% 80.54%
305 CURE Curecoin CURE $7,622,449 $0.320185 23,806,390 $104,531 -1.27% 1.60% 11.04%
306 SEQ Sequence SEQ $7,199,420 $0.159359 45,177,366 $65,935 -2.70% 3.25% 15.66%
307 MOON Mooncoin MOON $7,165,250 $0.000032 222,876,989,153 $9,864 -1.15% -6.02% -31.73%
308 GCR Global Curren… GCR $7,156,225 $0.069184 103,437,417 $65,142 -1.22% 1.96% 38.59%
309 DRP DCORP DRP $7,007,682 $0.865787 8,094,002 $36,935 11.88% 26.19% -5.24%
310 EDR E-Dinar Coin EDR $6,960,548 $0.007854 886,211,988 $598,668 8.84% 5.42% 0.55%
311 SXC Sexcoin SXC $6,822,603 $0.054458 125,282,376 $81,741 3.04% 3.86% 52.46%
312 VIBE VIBE VIBE $6,742,160 $0.039340 171,380,054 $85,271 -3.54% -0.72% 18.69%
313 AUR Auroracoin AUR $6,689,486 $0.772624 8,658,139 $36,145 -0.71% 1.95% 17.47%
314 GLD GoldCoin GLD $6,602,296 $0.162415 40,650,780 $49,445 -0.70% -1.57% -1.07%
315 ARN Aeron ARN $6,529,009 $0.553145 11,803,431 $3,972,040 2.72% 2.35% 40.67%
316 MYB MyBit Token MYB $6,521,211 $2.49 2,616,334 $27,079 2.53% 12.90% 22.98%
317 QWARK Qwark QWARK $6,463,098 $0.156504 41,296,696 $223,307 -1.67% -0.40% 12.24%
318 XMY Myriad XMY $6,417,474 $0.004188 1,532,523,750 $108,165 -0.34% 8.38% 31.77%
319 PLU Pluton PLU $6,399,111 $7.53 850,000 $3,789 -1.27% 0.04% -0.89%
320 EXCL ExclusiveCoin EXCL $6,384,721 $1.47 4,346,186 $9,286,000 -2.48% 32.04% 28.50%
321 APX APX APX $6,374,550 $9.07 703,179 $40,385 -2.40% -1.60% 24.13%
322 BCO BridgeCoin BCO $6,297,903 $0.233841 26,932,416 $36,280 -0.53% 8.33% 62.84%
323 POSW PoSW Coin POSW $6,262,773 $0.142013 44,100,000 $51,573 -1.02% 10.85% 22.87%
324 DYN Dynamic DYN $6,256,531 $3.53 1,772,655 $1,042,580 0.36% -7.73% 0.59%
325 LA LAToken LA $6,177,727 $0.153206 40,323,010 $25,141 -1.54% -10.17% 22.51%
326 EAC EarthCoin EAC $6,171,398 $0.000536 11,511,116,878 $26,557 0.79% -0.77% 45.36%
327 CNT Centurion CNT $6,156,354 $0.083332 73,877,869 $54,240 2.64% -30.66% -36.88%
328 CRB Creditbit CRB $6,087,445 $0.368830 16,504,744 $142,276 -0.49% 0.94% 11.91%
329 ZRC ZrCoin ZRC $6,084,570 $1.67 3,640,512 $24,479 -1.38% -6.43% 6.60%
330 COSS COSS COSS $5,986,466 $0.072126 83,000,000 $173,397 3.63% 13.73% 18.24%
331 BITUSD bitUSD BITUSD $5,965,896 $0.999023 5,971,730 $843,038 -0.88% 0.56% 5.78%
332 DOVU Dovu DOVU $5,791,441 $0.173534 33,373,523 $15,138 -1.66% 14.88% 16.82%
333 HEAT HEAT HEAT $5,753,899 $0.188858 30,466,800 $5,989 -1.17% -13.96% -13.61%
334 ONION DeepOnion ONION $5,735,947 $1.48 3,869,209 $95,452 -1.24% 6.35% 62.87%
335 NIO Autonio NIO $5,733,920 $0.087104 65,828,135 $59,657 1.83% 4.69% 37.51%
336 ERC EuropeCoin ERC $5,708,257 $0.573597 9,951,686 $203,484 -2.34% 3.77% 11.11%
337 ABY ArtByte ABY $5,678,379 $0.007165 792,537,250 $127,941 1.28% 12.22% 28.34%
338 PDC Project Decorum PDC $5,548,950 $0.110979 50,000,000 $205,844 0.65% -7.14% -8.15%
339 SNRG Synergy SNRG $5,534,651 $1.72 3,222,073 $30,666 -2.93% 1.66% 10.67%
340 GCC TheGCCcoin GCC $5,494,905 $0.011037 497,871,231 $4,385 7.13% 0.25% 10.87%
341 SBD Steem Dollars SBD $5,480,498 $1.62 3,377,790 $1,476,740 -1.03% 3.81% 63.39%
342 THC HempCoin THC $5,459,576 $0.023856 228,854,515 $351,104 0.06% -3.17% 26.42%
343 DBET DecentBet DBET $5,105,854 $0.154399 33,069,217 $21,532 -1.66% -0.67% -9.60%
344 SYNX Syndicate SYNX $5,088,569 $0.310226 16,402,780 $348,958 -1.53% 1.00% 25.59%
345 NTRN Neutron NTRN $5,053,498 $0.156236 32,345,286 $14,516 14.25% 29.70% 29.92%
346 PTC Pesetacoin PTC $5,048,093 $0.038347 131,642,114 $52,919 1.21% 5.25% 10.41%
347 SWIFT Bitswift SWIFT $5,026,191 $1.24 4,069,197 $127,699 -0.51% 0.51% 15.80%
348 XNN Xenon XNN $4,967,640 $0.016559 300,000,000 $26,039 -1.75% 2.09% 14.54%
349 COVAL Circuits of V… COVAL $4,962,080 $0.004962 1,000,000,000 $80,388 0.47% 3.23% 9.56%
350 ECC ECC ECC $4,771,225 $0.000191 25,000,000,000 $4,270 -1.13% 2.94% 6.41%
351 XPM Primecoin XPM $4,744,933 $0.220999 21,470,381 $96,936 -1.43% 17.54% 41.30%
352 POLL ClearPoll POLL $4,657,409 $0.665345 6,999,991 $256,772 -1.98% 28.27% 72.28%
353 PRO Propy PRO $4,652,023 $0.330935 14,057,212 $221,118 -1.15% -5.80% -0.38%
354 IOP Internet of P… IOP $4,548,113 $2.50 1,816,107 $1,482,210 -0.78% 2.12% 0.83%
355 VOISE Voise VOISE $4,547,001 $0.007071 643,012,000 $337,225 10.43% -4.69% -19.56%
356 TRUST TrustPlus TRUST $4,534,606 $0.141324 32,086,595 $528,162 -0.63% -11.45% 38.69%
357 XC XCurrency XC $4,534,420 $0.772939 5,866,466 $1,078 -1.14% -8.16% -17.84%
358 MEME Memetic MEME $4,507,340 $0.273856 16,458,796 $301,396 -1.21% 5.28% 22.02%
359 BELA Bela BELA $4,397,245 $0.113551 38,724,850 $586,268 -0.86% 2.02% 13.46%
360 CHC ChainCoin CHC $4,339,504 $0.308102 14,084,635 $49,371 -8.37% -9.61% -19.43%
361 BRX Breakout Stake BRX $4,335,156 $0.691624 6,268,082 $74,366 -2.29% -0.10% 22.08%
362 BLITZ Blitzcash BLITZ $4,252,440 $1.04 4,106,853 $35,206 -1.36% 1.59% 16.11%
363 NSR NuShares NSR $4,240,813 $0.001527 2,777,600,756 $573 -1.16% -8.55% 15.54%
364 PKB ParkByte PKB $4,227,368 $0.887352 4,764,026 $493,071 -2.25% 6.10% 47.13%
365 XTO Tao XTO $4,123,452 $0.126336 32,638,771 $9,477 0.19% -2.80% -13.51%
366 RUP Rupee RUP $4,107,963 $0.184326 22,286,400 $41,102 -0.66% -12.79% -9.04%
367 PUT PutinCoin PUT $4,106,220 $0.012986 316,191,398 $1,843 -2.81% 10.56% 11.13%
368 HUSH Hush HUSH $4,030,199 $1.80 2,242,500 $54,118 -8.55% 4.00% 13.04%
369 SUPER SuperCoin SUPER $3,965,004 $0.084568 46,885,172 $67,641 -1.22% 7.34% -39.90%
370 HDG Hedge HDG $3,942,790 $1.06 3,709,674 $55,489 -1.49% 2.75% 16.28%
371 PBL Publica PBL $3,942,462 $0.212155 18,582,933 $178,899 -0.50% 56.83%
372 VSL vSlice VSL $3,826,684 $0.114604 33,390,496 $12,847 17.88% 6.32% 17.53%
373 REAL REAL REAL $3,812,291 $0.379113 10,055,817 $15,697 3.25% -7.29% 5.81%
374 IND Indorse Token IND $3,803,840 $0.081789 46,508,192 $349,525 -1.03% 7.30% 36.45%
375 BRK Breakout BRK $3,765,643 $0.207564 18,142,083 $158,855 -1.78% 12.82% 25.16%
376 DAR Darcrus DAR $3,715,925 $0.273222 13,600,388 $13,877 -2.24% 42.55% 60.39%
377 VRM VeriumReserve VRM $3,674,631 $2.66 1,383,812 $129,536 -3.86% -0.03% 10.59%
378 BIS Bismuth BIS $3,639,743 $0.744847 4,886,565 $33,479 9.04% 20.56% 21.49%
379 EGC EverGreenCoin EGC $3,620,769 $0.271803 13,321,301 $32,074 -1.71% 2.68% 12.56%
380 2GIVE 2GIVE 2GIVE $3,560,454 $0.006869 518,353,886 $23,186 -2.78% 2.43% 10.58%
381 ZCL ZClassic ZCL $3,530,576 $1.95 1,809,800 $165,280 -1.28% -0.83% 13.16%
382 BUZZ BuzzCoin BUZZ $3,479,619 $0.000673 5,173,400,514 $82,634 -0.68% -4.36% 87.03%
383 ADL Adelphoi ADL $3,459,548 $0.147389 23,472,224 $4,269 -1.31% 39.16% 98.36%
384 BTM Bitmark BTM $3,412,479 $0.471432 7,238,540 $27,229 -1.54% 2.51% 6.06%
385 TFL TrueFlip TFL $3,369,545 $0.539363 6,247,267 $1,160 -1.68% -17.85% -19.44%
386 HUC HunterCoin HUC $3,363,266 $0.166039 20,255,880 $328,489 5.17% 33.44% 48.51%
387 HBT Hubii Network HBT $3,309,736 $0.148677 22,261,249 $5,634 -1.66% 13.42% -9.72%
388 PROC ProCurrency PROC $3,301,464 $0.034447 95,842,414 $16,438 -1.29% -6.88% 8.92%
389 QRK Quark QRK $3,294,330 $0.013060 252,251,614 $8,485 9.85% 15.30% 25.73%
390 TRC Terracoin TRC $3,291,282 $0.151407 21,737,981 $3,234 -3.46% -9.17% -5.98%
391 GEO GeoCoin GEO $3,273,944 $0.987635 3,314,933 $77,204 -2.32% -4.72% -2.27%
392 ATMS Atmos ATMS $3,254,114 $0.032443 100,302,817 $101,474 -16.19% 12.73% 40.05%
393 YOC Yocoin YOC $3,225,780 $0.029617 108,917,607 $73,424 -1.03% -4.61% -14.73%
394 RUSTBITS Rustbits RUSTBITS $3,167,264 $0.089722 35,300,866 $8,928 -18.42% 9.94% 22.14%
395 XSH SHIELD XSH $3,151,624 $0.006821 462,070,254 $95,024 -2.16% 59.57% 176.67%
396 SCL Social SCL $3,102,339 $0.185613 16,714,020 $46,563 -1.01% 10.48% 5.42%
397 OCL Oceanlab OCL $3,060,914 $0.065826 46,500,000 $7,024 -1.03% -0.38% 3.41%
398 DOPE DopeCoin DOPE $3,042,847 $0.027392 111,085,648 $286,520 2.57% 9.15% 22.48%
399 STA Starta STA $3,012,222 $0.594254 5,068,914 $14,017 -0.76% 22.50% 25.42%
400 EBTC eBitcoin EBTC $2,956,134 $0.156433 18,897,126 $95,611 -6.42% 3.73% 37.21%
401 IXC Ixcoin IXC $2,919,986 $0.139053 20,999,088 $1,563 -1.24% 11.57% 41.44%
402 PBT Primalbase Token PBT $2,895,870 $2895.87 1,000 $29,999 -0.70% 0.13% -40.93%
403 CREA Creativecoin CREA $2,847,692 $0.222155 12,818,489 $4,731 -1.28% 3.35% 15.43%
404 RKC Royal Kingdom… RKC $2,809,107 $1.04 2,700,000 $14,698 -2.44% -6.94% -30.35%
405 CHIPS CHIPS CHIPS $2,783,713 $0.143137 19,447,891 $5,418 -1.14% 12.14% 10.21%
406 START Startcoin START $2,748,447 $0.060969 45,079,785 $200,555 -0.05% 13.07% 30.62%
407 SPR SpreadCoin SPR $2,705,021 $0.295329 9,159,349 $81,373 -1.32% -0.74% 12.27%
408 MINT Mintcoin MINT $2,593,866 $0.000104 24,947,260,808 $3,968 -1.65% 7.37% 13.06%
409 ITT Intelligent T… ITT $2,573,340 $0.262642 9,797,899 $2,245 -1.68% 74.29% 29.13%
410 CANN CannabisCoin CANN $2,572,509 $0.033309 77,231,176 $69,403 -1.58% -0.54% 23.35%
411 TRCT Tracto TRCT $2,563,268 $0.649488 3,946,598 $8,030 -1.18% -12.01% -27.59%
412 BLUE Ethereum Blue BLUE $2,555,193 $0.076252 33,509,711 $233,011 -1.68% 26.18% 247.62%
413 EQT EquiTrader EQT $2,546,937 $0.260276 9,785,523 $12,381 -1.21% 1.79% -32.42%
414 EFL e-Gulden EFL $2,541,312 $0.163481 15,545,002 $44,428 0.08% -2.74% 6.58%
415 JNS Janus JNS $2,521,692 $0.109900 22,945,335 $1,477 -0.85% 9.07% -3.09%
416 ADC AudioCoin ADC $2,519,995 $0.003016 835,539,386 $3,981 -5.17% -5.93% -11.37%
417 VTR vTorrent VTR $2,505,962 $0.231691 10,815,966 $222,731 1.85% 12.46% 18.00%
418 PAC Paccoin PAC $2,492,965 $7.9e-07 3,168,917,387,312 $12,063 4.11% -1.01% 78.33%
419 ADST AdShares ADST $2,464,120 $0.206592 11,927,469 $705 -0.01% 9.15% 13.89%
420 MBRS Embers MBRS $2,462,310 $0.049246 50,000,000 $3,259 -1.59% -4.30% -10.06%
421 DOT Dotcoin DOT $2,461,994 $0.009212 267,263,750 $143,484 -0.10% 10.41% 26.04%
422 KLN Kolion KLN $2,434,176 $4.06 600,000 $511,314 -0.72% 2.82% 5.35%
423 CTX CarTaxi Token CTX $2,378,675 $0.038654 61,537,286 $20,074 -7.47% -15.94% -17.50%
424 PIPL PiplCoin PIPL $2,370,418 $0.028407 83,444,258 $1,560 12.02% -16.64% -26.57%
425 OPT Opus OPT $2,356,897 $0.016825 140,080,549 $5,705 -1.27% -18.55% 19.92%
426 LOG Woodcoin LOG $2,327,868 $0.289709 8,035,193 $18,158 -0.35% -6.27% 5.65%
427 DFT DraftCoin DFT $2,327,825 $1.04 2,230,273 $235,486 -0.28% 2.78% 26.61%
428 XMG Magi XMG $2,286,580 $0.300503 7,609,177 $30,705 -0.87% 6.89% 17.29%
429 TKS Tokes TKS $2,266,898 $2.00 1,133,007 $50,163 -2.60% -2.04% 14.00%
430 XGOX XGOX XGOX $2,245,656 $0.004486 500,572,067 $41,855 -13.93% 4.53% -60.83%
431 FCN Fantomcoin FCN $2,244,639 $0.362613 6,190,179 $11,084 -5.06% -0.80% 133.28%
432 RMC Remicoin RMC $2,240,759 $1.13 1,979,224 $4,028 -2.44% 1.66% -16.70%
433 BLU BlueCoin BLU $2,205,113 $0.003837 574,683,675 $1,134 -4.95% -15.73% -28.46%
434 CRAVE Crave CRAVE $2,188,833 $1.52 1,440,202 $4,802 0.14% -3.19% 2.12%
435 VISIO Visio VISIO $2,183,773 $0.042954 50,839,913 $12,209 10.83% 8.54% 12.64%
436 ATL ATLANT ATL $2,161,895 $0.163470 13,225,026 $6,193 -0.17% 14.98% 3.52%
437 NYC NewYorkCoin NYC $2,149,067 $0.000017 129,032,781,759 $4,015 5.23% -17.18% -52.18%
438 MEC Megacoin MEC $2,123,401 $0.058481 36,309,250 $7,219 -0.99% -2.03% 15.57%
439 BASH LuckChain BASH $2,120,738 $0.002962 715,868,299 $845 -1.15% -7.85% 34.35%
440 CBX Crypto Bullion CBX $2,106,899 $2.10 1,005,061 $2,009 -1.15% -8.38% -9.32%
441 ZOI Zoin ZOI $2,098,288 $0.135484 15,487,350 $12,865 4.29% 6.72% 19.77%
442 FLIK FLiK FLIK $2,069,818 $0.034426 60,123,682 $25,499 -21.56% -8.66% -12.47%
443 VIVO VIVO VIVO $2,066,732 $2.82 733,706 $40,005 -1.35% -9.50% -31.33%
444 SUMO Sumokoin SUMO $2,066,662 $0.890185 2,321,609 $82,425 -1.25% 7.16% 99.63%
445 FYN FundYourselfNow FYN $2,064,888 $2.43 850,000 $16,076 -1.67% 26.35% 8.44%
446 WDC WorldCoin WDC $2,044,146 $0.017419 117,351,498 $6,252 -0.45% -18.45% 44.10%
447 LIFE LIFE LIFE $2,004,073 $0.000306 6,549,150,848 $101,528 9.63% -11.29% 21.52%
448 ESP Espers ESP $1,989,759 $0.000096 20,790,194,553 $27,588 -1.23% -35.90% 31.96%
449 XCN Cryptonite XCN $1,953,564 $0.005259 371,445,947 $11,999 -1.12% -7.78% 58.33%
450 PRIX Privatix PRIX $1,948,375 $1.70 1,147,913 $9,271 -0.95% 1.98% -13.21%
451 HGT HelloGold HGT $1,932,963 $0.007349 263,034,654 $3,815 -1.57% 7.88% 44.88%
452 ZENI Zennies ZENI $1,910,041 $0.001908 1,000,812,836 $6,833 -1.14% -1.33% 7.57%
453 RAIN Condensate RAIN $1,902,229 $0.023109 82,315,506 $33,557 -1.84% -22.85% -27.76%
454 PING CryptoPing PING $1,827,890 $0.183669 9,952,089 $24,846 0.31% 3.95% 5.96%
455 NDC NEVERDIE NDC $1,807,756 $0.044087 41,004,200 $2,610 -2.07% -9.22% 2.52%
456 HYP HyperStake HYP $1,775,783 $0.001671 1,062,731,928 $3,695 2.35% 12.38% 32.12%
457 PIRL Pirl PIRL $1,746,222 $0.403123 4,331,736 $47,108 -1.24% -1.25% 0.76%
458 PND Pandacoin PND $1,724,188 $0.000053 32,514,916,898 $741 -19.94% -39.33% 121.96%
459 SIGT Signatum SIGT $1,719,067 $0.015921 107,972,766 $20,226 -1.42% -3.47% 39.97%
460 TZC TrezarCoin TZC $1,707,025 $0.021355 79,935,600 $6,273 -4.94% -0.46% 18.84%
461 ELIX Elixir ELIX $1,691,624 $0.069044 24,500,554 $25,814 -6.63% 6.30% 22.68%
462 XP XP XP $1,687,645 $0.000010 170,834,625,125 $7,700 -3.72% -26.93% 37.59%
463 BTCZ BitcoinZ BTCZ $1,687,069 $0.002990 564,312,585 $9,603 -3.04% 1.28% -5.90%
464 FYP FlypMe FYP $1,685,849 $0.095577 17,638,681 $4,469 -1.26% -17.85% -8.21%
465 LGD Legends Room LGD $1,656,928 $0.828464 2,000,000 $63,020 -0.89% 3.29% 4.70%
466 ALT Altcoin ALT $1,648,499 $13.49 122,175 $2,214 -0.82% -9.10% -12.69%
467 INN Innova INN $1,641,772 $2.12 774,567 $126,617 -0.62% -25.05% -40.37%
468 1337 1337 1337 $1,578,160 $0.000067 23,492,106,284 $3,481 -0.31% 20.96% 43.97%
469 UNY Unity Ingot UNY $1,555,663 $0.007701 202,000,000 $5,457 -0.57% -8.10% -41.66%
470 ADZ Adzcoin ADZ $1,554,660 $0.035670 43,584,288 $2,891 -1.77% 1.22% 16.80%
471 NOTE DNotes NOTE $1,541,167 $0.011915 129,348,961 $2,970 -1.15% 1.88% -34.29%
472 EBST eBoost EBST $1,513,812 $0.126151 12,000,000 $99,213 -0.99% 0.77% 19.18%
473 SKIN SkinCoin SKIN $1,454,348 $0.016492 88,183,483 $22,478 -3.74% 11.45% 23.59%
474 INXT Internxt INXT $1,446,742 $2.30 629,610 $26,356 7.83% 5.49% 0.80%
475 QVT Qvolta QVT $1,434,884 $0.213216 6,729,722 $1,559 -1.68% -6.50% 8.48%
476 RLT RouletteToken RLT $1,406,415 $0.137653 10,217,103 $35,354 -1.66% -5.62% -44.85%
477 WGO WavesGo WGO $1,334,538 $0.135273 9,865,517 $1,070 -1.00% 65.91% 90.41%
478 RNS Renos RNS $1,305,023 $0.039124 33,356,077 $4,246 12.57% 5.30% 16.82%
479 WTT Giga Watt Token WTT $1,266,327 $1.41 900,000 $44,321 -1.66% -11.81% -6.35%
480 ARC ArcticCoin ARC $1,258,411 $0.051229 24,564,244 $39,469 -2.56% -14.23% -23.67%
481 INFX Influxcoin INFX $1,244,475 $0.743688 1,673,383 $45,927 -1.17% -0.02% 8.92%
482 EPY Emphy EPY $1,218,536 $0.159559 7,636,898 $4,238 -1.68% 11.76% -27.42%
483 XFT Footy Cash XFT $1,215,168 $0.267183 4,548,073 $6,905 20.32% 19.73% 71.33%
484 BYC Bytecent BYC $1,205,308 $0.640490 1,881,853 $35,727 -3.26% 1.16% 6.77%
485 GRWI Growers Inter… GRWI $1,200,666 $1.08 1,115,384 $4,682 -1.13% -8.61% -20.17%
486 GBX GoByte GBX $1,188,248 $11.17 106,404 $179,819 -2.22% -1.00% 13.76%
487 FST Fastcoin FST $1,183,040 $0.009389 126,000,000 $10,509 -5.54% 6.47% 11.09%
488 MZC MazaCoin MZC $1,145,174 $0.000849 1,349,573,390 $12,433 44.50% 129.88% 239.93%
489 MRT Miners' Rewar… MRT $1,115,480 $0.111548 10,000,000 $13,540 -1.06% -8.25% 0.18%
490 FIMK FIMKrypto FIMK $1,101,208 $0.001908 577,004,618 $950 -1.16% -36.93% -20.45%
491 CNO Coin(O) CNO $1,095,919 $0.010421 105,164,458 $2,891 -1.15% -24.40% -0.48%
492 ZEIT Zeitcoin ZEIT $1,044,613 $0.000028 36,971,157,524 $2,920 -1.03% 0.29% -48.67%
493 XGR GoldReserve XGR $1,029,941 $0.059980 17,171,382 $749 -2.32% 5.32% 64.45%
494 GCN GCoin GCN $1,025,590 $0.000007 147,471,035,000 $2,010 10.28% 35.42% 53.25%
495 GRE Greencoin GRE $1,025,036 $0.000287 3,568,968,641 $2,026 -12.71% -35.04% -15.86%
496 ZET Zetacoin ZET $1,017,089 $0.006087 167,096,863 $2,054 -1.30% -8.52% 24.75%
497 UTC UltraCoin UTC $992,658 $0.022276 44,561,761 $2,734 -15.26% -17.94% 0.24%
498 SHORTY Shorty SHORTY $992,415 $0.009924 100,000,000 $1,602 -1.17% 4.96% 13.29%
499 KEK KekCoin KEK $991,856 $0.095425 10,394,138 $1,759 -1.24% -3.61% 5.50%
500 TKR CryptoInsight TKR $991,266 $0.079113 12,529,747 $7,341 -1.68% -7.62% -19.18%
501 USNBT NuBits USNBT $959,411 $0.998427 960,923 $381,732 -0.30% -0.70% -0.09%
502 UIS Unitus UIS $932,887 $0.019939 46,785,866 $1,365 -6.51% 5.50% -28.23%
503 XMCC MonacoCoin XMCC $926,096 $0.360012 2,572,402 $5,581 3.56% 7.41% 22.20%
504 CDN Canada eCoin CDN $915,466 $0.009398 97,415,544 $3,144 6.19% 25.43% 42.37%
505 INSN InsaneCoin INSN $898,719 $0.049575 18,128,541 $592 -1.16% 22.87% 17.99%
506 LINX Linx LINX $895,108 $0.075281 11,890,250 $18,664 -11.20% -2.94% 3.62%
507 EBET EthBet EBET $863,837 $0.101598 8,502,500 $1,702 -1.68% -3.22% 43.83%
508 MNE Minereum MNE $860,831 $0.564648 1,524,545 $11,796 0.38% 6.17% 31.46%
509 HNC Helleniccoin HNC $851,066 $0.013283 64,070,380 $11,001 16.61% 6.12% -11.19%
510 BRO Bitradio BRO $846,167 $0.143926 5,879,183 $4,852 4.94% 51.34% -3.03%
511 ZNY Bitzeny ZNY $831,752 $0.011000 75,614,500 $24,847 -2.36% -13.00% -21.47%
512 ORB Orbitcoin ORB $824,969 $0.267360 3,085,610 $643 -1.19% -14.49% 1.97%
513 MOIN Moin MOIN $821,226 $0.112835 7,278,117 $7,256 -1.41% -9.94% -10.97%
514 BBT BitBoost BBT $821,068 $0.168844 4,862,878 $9,438 -1.68% 19.24% -33.06%
515 GB GoldBlocks GB $819,585 $0.053828 15,226,007 $91,052 -3.98% 39.91% 415.41%
516 LDOGE LiteDoge LDOGE $814,441 $0.000055 14,891,713,513 $1,336 -0.47% -14.03% -4.41%
517 DCY Dinastycoin DCY $813,586 $0.000573 1,420,858,063 $1,102 29.59% 21.92% 0.13%
518 CCRB CryptoCarbon CCRB $808,186 $0.226884 3,562,111 $60,300 -1.11% -1.11% 2.41%
519 ITNS IntenseCoin ITNS $803,597 $0.002958 271,654,424 $2,371 17.84% 6.96% 39.15%
520 ABJ Abjcoin ABJ $792,591 $0.095895 8,265,187 $65,398 -19.28% -46.04% -90.66%
521 MAX MaxCoin MAX $791,962 $0.012978 61,024,853 $5,549 -1.13% 10.23% 35.36%
522 PURE Pure PURE $779,730 $0.286560 2,721,001 $16,070 -17.53% -18.64% -40.16%
523 UNB UnbreakableCoin UNB $770,869 $0.338375 2,278,150 $57,889 0.02% 0.90% 11.01%
524 TAG TagCoin TAG $760,589 $0.128065 5,939,085 $1,299 -0.38% 20.54% 22.03%
525 ENT Eternity ENT $758,821 $0.185539 4,089,821 $16,540 0.77% 198.16% 182.51%
526 UNIT Universal Cur… UNIT $754,999 $0.062218 12,134,791 $9,117 -1.31% 7.57% 26.97%
527 XIOS Xios XIOS $748,744 $0.354507 2,112,071 $19,676 -9.66% -10.67% 6.04%
528 STRC StarCredits STRC $748,035 $0.166230 4,500,000 $2,002 -1.17% -3.11% 14.11%
529 CPC Capricoin CPC $745,944 $0.374838 1,990,045 $92,017 -1.67% 0.55% 18.30%
530 BTB BitBar BTB $745,126 $21.15 35,223 $1,379 -1.13% 12.44% 19.37%
531 GIM Gimli GIM $741,038 $0.009263 80,000,000 $2,369 -1.66% 5.41% -28.40%
532 KOBO Kobocoin KOBO $732,619 $0.029660 24,700,248 $591 -1.66% 37.34% 13.06%
533 DNR Denarius DNR $724,243 $0.380874 1,901,530 $7,033 -1.27% 26.89% 27.92%
534 FUCK FuckToken FUCK $723,067 $0.014069 51,392,878 $3,056 -1.68% -10.72% -3.54%
535 HPC Happycoin HPC $720,352 $0.056258 12,804,536 $73,730 1.47% -24.18% 12.20%
536 42 42-coin 42 $710,510 $16916.90 41.999999 $11,315 -6.74% -5.84% 31.36%
537 NETKO Netko NETKO $705,521 $0.164424 4,290,865 $4,172 -1.14% -12.38% -11.45%
538 UNIFY Unify UNIFY $700,665 $0.039419 17,774,664 $8,390 -5.61% -24.71% 1.07%
539 MAO Mao Zedong MAO $700,371 $0.112506 6,225,188 $837 -8.87% -1.56% -8.53%
540 MAG Magnet MAG $696,683 $0.303164 2,298,042 $59,365 6.61% 31.85%
541 BRIA BriaCoin BRIA $689,938 $1.22 564,454 $6,057 -0.25% 18.34% -3.93%
542 BTA Bata BTA $687,921 $0.138026 4,983,997 $8,345 -4.66% -3.24% 0.01%
543 XHI HiCoin XHI $687,669 $0.003624 189,729,990 $87,512 -4.19% -10.47% -20.58%
544 NET NetCoin NET $677,326 $0.000861 787,126,712 $3,692 -6.38% -7.20% -8.31%
545 UFO UFO Coin UFO $665,557 $0.000191 3,487,348,762 $2,732 -13.49% 2.94% 16.42%
546 ELLA Ellaism ELLA $664,511 $0.276731 2,401,290 $15,397 -1.14% 2.89% 5.96%
547 ECO EcoCoin ECO $663,503 $0.576765 1,150,387 $93,949 -11.03% -19.07% 124.71%
548 COLX ColossusCoinXT COLX $649,081 $0.000137 4,741,310,215 $4,445 -1.34% -52.18% 1.89%
549 HBN HoboNickels HBN $638,005 $0.010688 59,696,358 $537 -1.13% -0.61% 7.02%
550 XBL Billionaire T… XBL $632,739 $0.190850 3,315,372 $8,430 -6.78% -16.64% -20.43%
551 XLR Solaris XLR $622,996 $1.05 592,681 $11,199 -3.55% -9.30% 20.73%
552 CCT Crystal Clear CCT $619,968 $0.239084 2,593,099 $19,549 -7.75% -15.56% -2.67%
553 ELE Elementrem ELE $614,422 $0.023856 25,755,333 $1,176 -1.16% -18.12% -7.98%
554 DSH Dashcoin DSH $611,743 $0.034808 17,574,970 $762 -0.15% 15.41% 42.05%
555 ZCG ZCash Gold ZCG $601,552 $0.299635 2,007,615 $59,605 -1.68% 32.65% 1164.27%
556 SMLY SmileyCoin SMLY $597,527 $0.000023 25,960,250,000 $2,440 -4.30% -6.84% 13.85%
557 ACC Accelerator N… ACC $589,274 $3.45 170,941 $8,647 -1.66% -12.92%
558 LINDA Linda LINDA $583,474 $0.000097 6,003,429,666 $1,550 -0.95% -18.64% -30.73%
559 FJC FujiCoin FJC $573,874 $0.000480 1,196,669,449 $2,266 -0.82% -4.17% 13.14%
560 ELTCOIN ELTCOIN ELTCOIN $561,974 $0.006244 90,000,000 $97,982 8.00% 21.53% 49.84%
561 SMC SmartCoin SMC $557,835 $0.023705 23,532,198 $4,863 -1.46% -32.78% -13.64%
562 BITBTC bitBTC BITBTC $522,974 $10442.00 50.0837 $5,984 -0.17% 4.24% 22.06%
563 SAC SACoin SAC $521,995 $0.074431 7,013,127 $1,106 -9.30% -9.65% -4.33%
564 CARBON Carboncoin CARBON $514,238 $0.000033 15,392,008,317 $3,039 -45.60% -54.09% -36.88%
565 BTCRED Bitcoin Red BTCRED $510,720 $0.051072 10,000,000 $82,514 -9.71% -19.05% 39.63%
566 RIYA Etheriya RIYA $505,497 $0.319625 1,581,531 $634 -1.16% -50.24% -21.55%
567 MONK Monkey Project MONK $504,792 $4.77 105,797 $24,325 -1.14% -23.91%
568 LUX LUXCoin LUX $495,014 $1.11 447,660 $32,168 -6.89% 0.36% -11.89%
569 V Version V $489,623 $0.001048 467,415,850 $725 -1.08% 25.42% 31.60%
570 TROLL Trollcoin TROLL $486,562 $0.000861 565,273,792 $980 -4.55% -3.81% -2.12%
571 ALQO ALQO ALQO $485,657 $0.065843 7,375,997 $38,939 2.15% -7.67% -49.53%
572 DP DigitalPrice DP $477,574 $0.027633 17,282,599 $15,539 -0.99% -22.36% 11.45%
573 WHL WhaleCoin WHL $473,355 $0.126244 3,749,525 $155,706 -3.99% -25.86% -14.74%
574 DDF DigitalDevelo… DDF $456,165 $0.089124 5,118,307 $2,621 -1.20% -6.85% -4.15%
575 TYCHO Tychocoin TYCHO $455,476 $0.090653 5,024,368 $4,485 8.92% 6.65% 11.05%
576 GOOD Goodomy GOOD $442,033 $0.001002 441,349,000 $1,377 -1.12% 0.90% 201.98%
577 NOBL NobleCoin NOBL $441,557 $0.000191 2,313,985,649 $544 -7.62% 0.56% 3.23%
578 CHESS ChessCoin CHESS $439,319 $0.008131 54,032,769 $1,212 -0.70% -49.16% 79.88%
579 FXE FuturXe FXE $438,067 $1.86 235,421 $1,294 -1.14% -18.90% 2.77%
580 BITS Bitstar BITS $435,406 $0.018865 23,079,737 $866 -7.32% -17.97% -19.67%
581 PAK Pakcoin PAK $423,845 $0.009581 44,236,600 $4,658 -2.92% -3.55% -13.48%
582 ETG Ethereum Gold ETG $423,485 $0.035290 12,000,000 $23,964 5.08% 11.65% 15.18%
583 DALC Dalecoin DALC $409,729 $1.01 403,813 $1,894 -0.91% 30.92% -3.32%
584 PIGGY Piggycoin PIGGY $397,570 $0.000818 486,289,212 $991 -3.70% 34.33% -0.49%
585 ZER Zero ZER $397,113 $0.199386 1,991,680 $12,544 -1.21% -31.32% -32.66%
586 NEWB Newbium NEWB $386,470 $0.007729 50,000,000 $1,104 -2.76% 2.35% -13.71%
587 DEM Deutsche eMark DEM $386,306 $0.013899 27,793,416 $631 -1.03% -1.57% 0.56%
588 BCF Bitcoin Fast BCF $384,748 $0.085617 4,493,801 $5,127 -1.42% -5.59% -11.59%
589 PXC Phoenixcoin PXC $380,237 $0.006111 62,222,977 $724 -2.49% 1.23% -0.36%
590 ATS Authorship ATS $375,706 $0.004696 80,000,000 $2,208 -4.84% -0.50% 16.86%
591 VSX Vsync VSX $375,241 $0.003792 98,964,274 $1,079 2.42% 4.74% -3.95%
592 POST PostCoin POST $370,564 $0.023353 15,868,233 $2,087 -2.10% -0.16% 4.98%
593 OTX Octanox OTX $364,999 $0.042941 8,500,001 $990 -1.14% -2.81% 20.48%
594 POS PoSToken POS $358,400 $0.415497 862,582 $1,151 -1.64% -2.63% -11.57%
595 UFR Upfiring UFR $350,986 $0.024374 14,400,000 $5,688 -1.68% -29.80% -33.48%
596 CRM Cream CRM $350,507 $0.007827 44,782,668 $3,897 -5.84% -13.34% -31.56%
597 ALTCOM AltCommunity … ALTCOM $347,998 $2.84 122,592 $4,557 -0.27% -0.46% -21.85%
598 TRUMP TrumpCoin TRUMP $328,763 $0.050223 6,546,095 $787 -1.41% -1.18% 5.55%
599 MNC Mincoin MNC $319,524 $0.079883 3,999,903 $4,295 -1.23% 2.87% 30.88%
600 ROC Rasputin Onli… ROC $304,944 $0.281412 1,083,622 $3,506 -1.68% -12.55% -41.96%
601 NTO Fujinto NTO $301,422 $0.004581 65,802,448 $352,613 -4.13% -10.28% -20.17%
602 BTCS Bitcoin Scrypt BTCS $300,147 $0.018273 16,426,175 $2,668 14.82% 32.15% 12.98%
603 BLAS BlakeStar BLAS $299,792 $0.001214 246,854,266 $1,846 -3.54% -6.72% 7.11%
604 TIT Titcoin TIT $297,534 $0.005963 49,898,202 $508 -1.79% 3.58% 17.94%
605 XPTX PlatinumBAR XPTX $296,307 $0.737819 401,598 $1,732 -1.12% -15.29% 33.51%
606 ETHD Ethereum Dark ETHD $287,069 $0.191379 1,500,000 $77,024 0.60% 2.51% -19.68%
607 BLN Bolenum BLN $271,286 $0.027129 10,000,000 $3,696 21.80% 25.21% -13.71%
608 EL Elcoin EL $269,906 $0.024080 11,208,967 $3,157 -4.26% 7.04% 67.12%
609 SDRN Senderon SDRN $267,938 $0.007469 35,872,900 $46,794 -24.25% -45.25% 3.82%
610 BXT BitTokens BXT $266,448 $0.477518 557,985 $2,706 -1.56% -41.98%
611 DGC Digitalcoin DGC $265,621 $0.009727 27,309,008 $2,586 -0.94% 7.29% 43.57%
612 BTG Bitgem BTG $263,323 $4.44 59,280 $5,647 -0.76% -5.32% 37.60%
613 BERN BERNcash BERN $253,309 $0.003556 71,234,301 $696 -14.93% -6.42% 66.17%
614 XJO Joulecoin XJO $247,130 $0.007191 34,367,968 $531 -25.45% -9.41% -7.48%
615 KLC KiloCoin KLC $244,446 $0.001245 196,297,971 $1,013 -1.17% 89.82% -21.37%
616 EMB EmberCoin EMB $244,414 $0.000003 92,192,822,723 $2,373 5.21% -22.58% -35.01%
617 ATOM Atomic Coin ATOM $232,596 $0.017761 13,095,518 $1,606 -12.25% 5.85% -14.04%
618 CUBE DigiCube CUBE $231,798 $0.000095 2,429,126,009 $575 -1.17% 2.94% 16.08%
619 SPRTS Sprouts SPRTS $222,249 $1.8e-07 1,227,211,715,553 $1,301 -16.28% -35.08% -38.39%
620 VOT VoteCoin VOT $220,091 $0.013359 16,474,625 $18,917 -0.55% -2.08%
621 USDE USDe USDE $216,468 $0.000191 1,134,236,104 $1,808 -1.13% 7.56% 132.80%
622 SGR Sugar Exchange SGR $210,078 $0.060022 3,500,000 $206,583 -16.71% -22.77% -50.54%
623 COAL BitCoal COAL $208,421 $0.046316 4,500,000 $109,449 -25.08% 240.67% 525.41%
624 SWING Swing SWING $201,317 $0.073537 2,737,637 $1,169 -2.91% 0.09% 37.37%
625 ECASH Ethereum Cash ECASH $201,189 $0.014269 14,100,000 $5,185 -1.09% 7.65% 18.24%
626 BBP BiblePay BBP $200,750 $0.000764 262,927,837 $1,172 -12.18% -8.49% -4.94%
627 4CHN ChanCoin 4CHN $196,988 $0.029384 6,703,981 $1,444 -1.15% -16.42% -25.36%
628 GLC GlobalCoin GLC $186,568 $0.002863 65,171,010 $527 -1.13% -4.08%
629 XLC LeviarCoin XLC $183,973 $0.018892 9,737,988 $636 -5.25% -40.15% 5.22%
630 MOJO MojoCoin MOJO $178,709 $0.014731 12,131,582 $911 -1.05% -6.68% 55.62%
631 FUNC FUNCoin FUNC $176,555 $0.030188 5,848,581 $3,703 -1.59% -7.93% 8.91%
632 BUN BunnyCoin BUN $175,190 $0.000002 102,288,733,751 $1,080 -1.63% -58.28% -13.57%
633 808 808Coin 808 $173,505 $0.000191 910,624,824 $9,239 95.86% 11.15% -42.09%
634 XRA Ratecoin XRA $171,842 $0.001502 114,388,371 $1,348 -1.14% 6.46% -17.55%
635 BSTY GlobalBoost-Y BSTY $168,615 $0.012803 13,169,728 $1,879 -1.60% -5.49% 12.31%
636 C2 Coin2.1 C2 $159,224 $0.001593 99,976,323 $1,905 -15.44% -1.15% 72.04%
637 EUC Eurocoin EUC $155,750 $0.012544 12,416,279 $965 -4.71% 2.29% 15.90%
638 EBCH eBitcoinCash EBCH $154,459 $0.016634 9,285,500 $13,979 -1.68% -2.66% 55.33%
639 STV Sativacoin STV $152,720 $0.021552 7,086,161 $1,048 -1.19% 7.67% 45.32%
640 CTO Crypto CTO $152,367 $0.012596 12,096,494 $997 -5.89% -8.65% -26.42%
641 WYV Wyvern WYV $151,516 $0.087027 1,741,018 $555 -0.94% -8.28% 0.64%
642 HONEY Honey HONEY $149,130 $0.474959 313,984 $4,929 -1.11% 54.30% -13.92%
643 SCORE Scorecoin SCORE $148,807 $0.004904 30,346,591 $1,448 -19.48% -31.18% -24.84%
644 PRL Oyster Pearl PRL $145,247 $0.006825 21,282,966 $5,941 -1.68% -22.01% -80.74%
645 SPACE SpaceCoin SPACE $141,201 $0.006761 20,883,593 $1,836 -1.39% 15.89% 0.92%
646 XVP Virtacoinplus XVP $139,857 $0.015310 9,134,750 $504 0.56% -0.17% 103.68%
647 BUMBA BumbaCoin BUMBA $138,967 $0.006194 22,435,716 $1,899 -1.14% -0.37% -5.51%
648 PASL Pascal Lite PASL $138,063 $0.033303 4,145,650 $808 -1.16% -9.67% 10.17%
649 GTC Global Tour Coin GTC $136,896 $0.004580 29,887,402 $918 -1.13% -3.54% -5.98%
650 XCXT CoinonatX XCXT $134,376 $0.008590 15,644,101 $1,055 -1.17% 2.91% 4.25%
651 CJ Cryptojacks CJ $129,744 $0.000319 406,568,581 $834 -3.65% -14.95% -3.93%
652 ECA Electra ECA $127,391 $0.000006 21,771,585,455 $812 -0.57% -76.69% -43.16%
653 PRC PRCoin PRC $126,431 $0.008207 15,406,200 $53,681 -1.16% 1.80% -14.20%
654 CMPCO CampusCoin CMPCO $125,793 $0.000495 254,163,045 $1,049 -1.26% 5.73% 1.42%
655 DRXNE DROXNE DRXNE $125,549 $0.002003 62,685,554 $1,851 3.79% -6.04% 13.98%
656 WOMEN WomenCoin WOMEN $122,519 $0.002771 44,220,400 $4,358 -1.09% -2.29% -12.24%
657 CORG CorgiCoin CORG $119,025 $0.000095 1,251,855,418 $995 -1.70% 1.51% -6.85%
658 EAGLE EagleCoin EAGLE $117,888 $0.056313 2,093,421 $24,773 -1.68% -14.99% 3.12%
659 CFD Confido CFD $113,856 $0.012651 9,000,000 $2,844 -1.68% -27.93% -69.94%
660 IETH iEthereum IETH $112,926 $0.006280 17,982,000 $7,757 -1.61% 9.58% 98.96%
661 EOT EOT Token EOT $111,592 $0.013508 8,260,903 $11,085 -0.27% -7.85% -14.39%
662 AMMO Ammo Rewards AMMO $111,329 $0.001431 77,777,777 $940 -1.14% -3.50% 16.41%
663 MAY Theresa May Coin MAY $110,852 $0.004559 24,314,600 $7,513 3.39% 3.62% -11.43%
664 VEC2 VectorAI VEC2 $106,011 $0.006392 16,583,912 $857 71.55% 2.92% 122.98%
665 MEOW Kittehcoin MEOW $105,645 $0.000004 23,905,669,976 $1,525 -2.29% -1.91% 81.38%
666 CON PayCon CON $105,497 $0.004578 23,042,604 $1,442 -1.11% -17.52% 18.58%
667 QTL Quatloo QTL $105,330 $0.013646 7,718,883 $1,101 -1.16% -5.12% 11.85%
668 BITEUR bitEUR BITEUR $103,474 $1.28 80,937 $641 0.22% 5.06% 11.78%
669 ARG Argentum ARG $96,792 $0.011358 8,521,969 $2,476 -7.33% -6.24% 28.08%
670 DUO ParallelCoin DUO $96,768 $0.320815 301,632 $4,341 -2.52% -9.72% 32.02%
671 LCP Litecoin Plus LCP $92,847 $0.134059 692,584 $883 -6.08% -3.14% 35.36%
672 XCRE Creatio XCRE $92,579 $0.004512 20,520,514 $637 -1.16% 28.13% 40.92%
673 PXI Prime-XI PXI $89,476 $0.005055 17,702,050 $958 -1.15% -7.61% 12.06%
674 BOST BoostCoin BOST $89,373 $0.007539 11,855,487 $2,045 -2.39% -3.20% 30.28%
675 MAR Marijuanacoin MAR $89,083 $0.060261 1,478,274 $1,694 -8.35% -2.48% 42.22%
676 PRX Printerium PRX $87,761 $0.007424 11,821,728 $795 0.43% 26.84% 355.31%
677 NEVA NevaCoin NEVA $83,183 $0.034157 2,435,305 $1,657 -1.01% -4.34% 17.33%
678 TAJ TajCoin TAJ $79,416 $0.010030 7,918,131 $3,603 -2.32% -6.63% 42.47%
679 POP PopularCoin POP $77,495 $0.000023 3,372,875,244 $1,614 -6.52% 20.05% 45.78%
680 KURT Kurrent KURT $73,723 $0.007432 9,919,485 $856 -1.17% 25.46% 17.13%
681 ADCN Asiadigicoin ADCN $67,955 $0.002726 24,931,054 $521 10.09% 2.24% 9.39%
682 MSCN Master Swiscoin MSCN $62,355 $0.001399 44,585,470 $1,754 -1.13% -1.84% 3.47%
683 CXT Coinonat CXT $58,515 $0.006786 8,623,200 $603 0.42% -23.53% 70.36%
684 RBT Rimbit RBT $58,101 $0.000503 115,499,623 $606 -1.46% -9.36% 41.22%
685 ZMC ZetaMicron ZMC $57,288 $0.000095 600,344,291 $548 -1.16% 2.99% 16.41%
686 EBTC eBTC [OLD] EBTC $55,564 $0.002702 20,564,300 $1,367 -14.36% -51.39% -52.30%
687 TOR Torcoin TOR $52,951 $0.167473 316,179 $619 -27.57% 17.72% -78.86%
688 ROOFS Roofs ROOFS $49,621 $0.000382 130,000,000 $756 31.77% 1.52% -27.43%
689 EXN ExchangeN EXN $48,514 $0.009513 5,100,000 $2,993 -1.19% -28.44% -13.98%
690 BSC BowsCoin BSC $48,195 $0.008684 5,550,102 $543 -1.14% 4.02% 19.02%
691 PONZI PonziCoin PONZI $43,468 $0.050480 861,099 $868 -1.31% -25.75%
692 XCS CybCSec XCS $39,524 $0.003340 11,834,082 $1,791 -1.14% 2.94% -21.63%
693 EGAS ETHGAS EGAS $38,922 $0.003832 10,157,540 $1,311 -1.68% -12.99% -20.68%
694 ITZ Interzone ITZ $38,864 $0.023874 1,627,825 $1,490 -1.14% -8.27% -42.95%
695 TSTR Tristar Coin TSTR $35,984 $0.007157 5,027,857 $711 -1.17% -1.02% -38.58%
696 BOAT Doubloon BOAT $33,432 $0.001802 18,547,845 $6,995 -1.56% -1.89% -19.90%
697 KRONE Kronecoin KRONE $32,636 $0.009368 3,483,712 $1,352 -0.93% 9.02% 23.20%
698 VLTC Vault Coin VLTC $29,145 $0.000962 30,301,310 $1,207 -1.16% -17.07% 8.40%
699 CREVA CrevaCoin CREVA $26,704 $0.000734 36,390,750 $1,675 -1.17% -10.96% 8.11%
700 VPRC VapersCoin VPRC $26,095 $0.000033 780,124,964 $809 -2.19% -6.55% 77.90%

Xem tiếp phần 2

Phản hồi