Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9635.42 trên tổng giá trị $160,957,764,016

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.92 trên tổng giá trị $45,682,710,786

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1638.68 trên tổng giá trị $27,571,180,187

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251998 trên tổng giá trị $9,732,886,098

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $360.86 trên tổng giá trị $6,017,272,330

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.006409 trên tổng giá trị $106,281 đã biến động tăng 101.15% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000191 trên tổng giá trị $173,948 đã biến động tăng 96.35% trong 1h qua

    + Đồng MZC MazaCoin (MZC) đang có giá hiện tại $0.000915 trên tổng giá trị $1,234,478 đã biến động tăng 58.68% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028700 trên tổng giá trị $173,490 đã biến động tăng 48.64% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000191 trên tổng giá trị $6,234 đã biến động tăng 47.45% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.217955 trên tổng giá trị đã biến động tăng 272.01% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.046907 trên tổng giá trị $211,082 đã biến động tăng 248.39% trong 24h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.186012 trên tổng giá trị $760,756 đã biến động tăng 201.15% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 188.26% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.009893 trên tổng giá trị $29,678 đã biến động tăng 170.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1595.68% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011206 trên tổng giá trị đã biến động tăng 1261.81% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.300457 trên tổng giá trị $603,202 đã biến động tăng 1167.43% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 947.55% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009392 trên tổng giá trị đã biến động tăng 627.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,957,764,016 $9635.42 16,704,800 $6,231,840,000 -0.82% 3.59% 17.51%
2 ETH Ethereum ETH $45,682,710,786 $475.92 95,988,819 $1,469,500,000 -1.12% 3.90% 30.91%
3 BCH Bitcoin Cash BCH $27,571,180,187 $1638.68 16,825,238 $1,948,710,000 -0.69% 2.49% 37.94%
4 XRP Ripple XRP $9,732,886,098 $0.251998 38,622,870,411 $198,558,000 -0.15% 0.52% 4.85%
5 BTG Bitcoin Gold BTG $6,017,272,330 $360.86 16,674,811 $141,540,000 -0.24% 4.83% 180.71%
6 DASH Dash DASH $4,866,359,016 $630.86 7,713,874 $147,511,000 -0.17% 0.95% 41.70%
7 LTC Litecoin LTC $4,830,179,842 $89.42 54,019,733 $436,024,000 -2.34% 4.09% 24.20%
8 MIOTA IOTA MIOTA $2,663,090,200 $0.958108 2,779,530,283 $118,070,000 -2.63% 20.91% 0.17%
9 XMR Monero XMR $2,568,058,963 $166.69 15,406,659 $76,741,200 0.50% 2.87% 21.92%
10 NEO NEO NEO $2,557,035,000 $39.34 65,000,000 $89,046,900 -0.98% 2.00% -0.95%
11 ETC Ethereum Classic ETC $2,480,015,805 $25.35 97,849,912 $624,294,000 -2.43% 14.49% 36.58%
12 XEM NEM XEM $1,970,712,000 $0.218968 8,999,999,999 $12,179,600 -0.55% 0.59% 3.44%
13 EOS EOS EOS $1,393,948,798 $2.77 502,671,686 $127,925,000 -0.50% 10.68% 41.95%
14 ADA Cardano ADA $1,192,987,482 $0.046013 25,927,070,538 $72,099,200 -1.79% 22.46% 51.07%
15 QTUM Qtum QTUM $1,080,279,332 $14.66 73,691,920 $140,724,000 -1.33% -1.31% -1.62%
16 XLM Stellar Lumens XLM $951,361,499 $0.053707 17,713,853,990 $27,445,200 1.89% 12.68% 39.83%
17 ZEC Zcash ZEC $915,948,512 $337.71 2,712,194 $84,706,800 -0.58% -0.06% 12.13%
18 OMG OmiseGO OMG $909,661,389 $8.91 102,042,552 $49,034,500 -2.10% 4.34% 11.66%
19 LSK Lisk LSK $886,528,408 $7.69 115,342,224 $32,228,900 -0.17% -1.34% -23.39%
20 HSR Hshare HSR $833,533,442 $19.70 42,302,109 $64,480,200 0.32% -3.99% 8.03%
21 USDT Tether USDT $676,992,743 $1.00 674,967,839 $883,767,000 0.12% -0.49% 0.38%
22 BCC BitConnect BCC $632,994,965 $296.06 2,138,092 $27,823,200 -0.95% -2.87% 1.58%
23 WAVES Waves WAVES $568,433,000 $5.68 100,000,000 $26,209,600 -0.39% -0.36% 7.51%
24 STRAT Stratis STRAT $475,013,768 $4.82 98,638,571 $18,890,100 -3.03% 5.04% 37.63%
25 PPT Populous PPT $461,856,021 $11.20 41,252,246 $998,961 -2.28% 1.39% 20.33%
26 BTS BitShares BTS $380,350,726 $0.146128 2,602,860,000 $26,717,400 0.12% 5.23% 22.33%
27 ARK Ark ARK $367,178,983 $3.75 97,981,284 $11,469,100 -0.97% 9.17% 18.96%
28 MONA MonaCoin MONA $362,206,230 $6.51 55,620,325 $32,416,000 8.32% 43.62% 117.22%
29 DCR Decred DCR $351,672,905 $56.31 6,244,846 $16,143,600 -1.24% -1.89% 63.46%
30 ARDR Ardor ARDR $328,475,030 $0.328804 998,999,495 $4,817,710 -2.34% 7.47% 28.64%
31 KMD Komodo KMD $324,649,590 $3.13 103,627,887 $10,909,600 0.31% 8.34% 29.02%
32 REP Augur REP $305,904,500 $27.81 11,000,000 $2,308,730 -0.74% 1.08% 35.34%
33 BCN Bytecoin BCN $297,380,171 $0.001623 183,253,534,612 $3,931,020 -1.32% -2.40% 26.74%
34 STEEM Steem STEEM $271,296,433 $1.10 246,727,326 $2,656,210 -0.85% 2.94% 20.36%
35 RDN Raiden Networ… RDN $252,242,000 $5.04 50,000,000 $20,753,100 -1.29% 7.58% 91.02%
36 GNT Golem GNT $251,993,846 $0.302502 833,032,000 $11,026,100 -0.29% 11.79% 39.55%
37 PAY TenX PAY $239,388,675 $2.29 104,661,310 $7,502,320 1.44% 4.13% 9.66%
38 POWR Power Ledger POWR $231,280,481 $0.660132 350,354,900 $40,146,800 -3.73% -13.93% 2.44%
39 VTC Vertcoin VTC $219,836,282 $5.29 41,582,500 $14,122,500 1.20% -2.25% 27.27%
40 DOGE Dogecoin DOGE $219,138,462 $0.001955 112,102,753,173 $7,792,250 -0.45% -2.32% 39.94%
41 MAID MaidSafeCoin MAID $218,997,353 $0.483916 452,552,412 $2,646,110 -1.77% 3.71% 23.37%
42 XUC Exchange Union XUC $217,516,903 $8.77 24,798,538 $2,748,110 -3.62% 9.82% 191.90%
43 SALT SALT SALT $211,932,789 $4.30 49,241,347 $8,231,060 -0.22% 3.89% 17.62%
44 NXT Nxt NXT $211,840,935 $0.212053 998,999,942 $56,895,500 -1.20% 44.09% 139.15%
45 DGD DigixDAO DGD $206,736,000 $103.37 2,000,000 $13,371,500 -2.74% 16.57% 43.96%
46 PIVX PIVX PIVX $202,636,571 $3.68 55,008,978 $2,070,380 -0.89% 5.11% 24.07%
47 FCT Factom FCT $193,787,088 $22.16 8,745,102 $3,954,070 -0.55% -1.05% 16.04%
48 GAS Gas GAS $188,538,145 $21.93 8,597,035 $1,864,360 -1.49% -1.65% -6.73%
49 SC Siacoin SC $184,078,622 $0.005904 31,177,044,144 $3,513,320 -1.92% 8.46% 36.87%
50 BTCD BitcoinDark BTCD $182,576,350 $141.66 1,288,862 $156,984 -0.29% 4.29% 24.63%
51 VERI Veritaseum VERI $182,028,837 $89.84 2,026,045 $502,263 -2.55% 2.10% -13.69%
52 GBYTE Byteball Bytes GBYTE $180,908,004 $280.38 645,222 $1,495,210 -1.43% 8.40% 13.06%
53 BAT Basic Attenti… BAT $180,817,000 $0.180817 1,000,000,000 $4,292,440 -1.39% 4.50% 13.32%
54 BNB Binance Coin BNB $180,720,353 $1.83 99,014,000 $21,572,000 0.25% -3.98% 12.47%
55 SYS Syscoin SYS $176,478,440 $0.333508 529,158,040 $20,844,100 0.58% 0.31% 61.39%
56 KNC Kyber Network KNC $167,213,844 $1.25 134,132,697 $7,612,940 -0.15% -5.26% 12.24%
57 ICN Iconomi ICN $164,782,439 $1.65 99,788,314 $1,149,510 -0.33% -1.55% 42.83%
58 GAME GameCredits GAME $136,598,739 $2.12 64,355,352 $2,514,460 -1.34% -0.56% 9.13%
59 TRX TRON TRX $135,621,436 $0.002064 65,698,192,475 $6,661,760 0.81% -3.17% -2.82%
60 SNT Status SNT $135,068,453 $0.038919 3,470,483,788 $7,412,160 -0.84% 7.00% 20.11%
61 ETP Metaverse ETP ETP $134,030,700 $3.67 36,480,865 $6,601,540 0.79% -1.60% 14.99%
62 GNO Gnosis GNO $133,748,176 $121.08 1,104,590 $3,093,330 -6.27% 8.07% 71.52%
63 XZC ZCoin XZC $133,663,957 $37.85 3,531,132 $9,006,680 0.13% 5.83% 54.99%
64 AE Aeternity AE $131,838,556 $0.565781 233,020,472 $1,506,300 -0.39% -1.13% -0.71%
65 BTM Bytom BTM $126,461,349 $0.128127 987,000,000 $2,016,910 -4.59% 23.61% 9.54%
66 ETHOS Ethos ETHOS $125,762,250 $1.69 74,526,219 $1,812,500 2.69% -3.45% -5.99%
67 BLOCK Blocknet BLOCK $125,705,227 $25.64 4,902,910 $380,211 1.48% 7.09% 14.44%
68 WTC Walton WTC $121,195,367 $4.87 24,898,178 $9,420,010 0.40% -6.93% -0.23%
69 GXS GXShares GXS $119,205,536 $2.94 40,510,000 $10,127,600 -0.66% -1.12% 26.85%
70 CVC Civic CVC $116,968,308 $0.341314 342,700,000 $2,940,800 -1.82% 0.08% -0.66%
71 PURA Pura PURA $114,660,924 $0.667091 171,881,983 $361,162 0.64% 2.60% -6.83%
72 MTL Metal MTL $108,428,159 $5.62 19,300,994 $8,617,180 -0.59% 10.07% 29.15%
73 BNT Bancor BNT $107,966,154 $2.65 40,772,871 $5,063,300 -1.65% 0.80% 23.60%
74 ZRX 0x ZRX $107,800,500 $0.215601 500,000,000 $3,403,870 0.17% -4.67% 7.11%
75 DGB DigiByte DGB $107,170,234 $0.011319 9,467,753,375 $3,973,980 3.48% 7.44% 25.98%
76 QSP Quantstamp QSP $101,706,831 $0.164757 617,314,171 $21,311,200 2.36% 0.09%
77 FUN FunFair FUN $97,320,406 $0.022900 4,249,873,622 $1,171,070 -2.83% 2.87% 25.82%
78 EMC2 Einsteinium EMC2 $95,690,010 $0.442915 216,045,992 $50,930,100 -0.67% -19.01% 198.52%
79 XVG Verge XVG $94,524,463 $0.006602 14,317,528,050 $5,923,620 -1.07% 9.53% 10.62%
80 SNGLS SingularDTV SNGLS $93,588,600 $0.155981 600,000,000 $2,374,520 -0.19% 4.10% 17.91%
81 LKK Lykke LKK $89,062,095 $0.338562 263,059,928 $336,157 -0.67% -1.19% -5.23%
82 CNX Cryptonex CNX $86,116,823 $1.91 44,983,949 $125,049 -6.25% -7.80% 39.52%
83 BAY BitBay BAY $79,624,107 $0.079003 1,007,868,197 $11,054,600 3.89% 7.94% 59.41%
84 STORJ Storj STORJ $78,498,706 $0.746009 105,224,878 $9,435,530 -2.53% 0.25% 12.84%
85 ANT Aragon ANT $76,516,491 $2.35 32,513,859 $1,344,790 -0.16% 15.32% 44.21%
86 ZEN ZenCash ZEN $76,229,205 $31.04 2,455,648 $2,392,480 0.74% -5.26% 47.00%
87 NXS Nexus NXS $75,436,754 $1.40 54,026,953 $1,308,310 -2.58% -6.31% 33.76%
88 PART Particl PART $74,512,528 $9.57 7,786,151 $553,226 -1.07% 1.76% 10.52%
89 EDG Edgeless EDG $74,297,755 $0.905559 82,046,288 $4,005,100 0.63% 7.07% 37.88%
90 RCN Ripio Credit … RCN $74,284,557 $0.153119 485,142,647 $14,892,000 3.03% -0.20% 45.76%
91 SAN Santiment Net… SAN $73,245,609 $1.21 60,502,560 $12,826,200 -0.38% -8.25% 132.87%
92 ADX AdEx ADX $70,921,990 $1.23 57,509,601 $4,871,390 -1.54% 4.81% 21.28%
93 NAV NAV Coin NAV $70,683,902 $1.14 62,088,386 $7,581,020 -0.67% -1.91% 34.76%
94 ACT Achain ACT $69,307,500 $0.231025 300,000,000 $740,253 -1.80% 10.55% 74.64%
95 SUB Substratum SUB $67,968,742 $0.300625 226,091,449 $4,358,300 2.44% -14.13% 115.73%
96 VEN VeChain VEN $66,760,164 $0.240870 277,162,633 $1,961,040 -2.52% -0.28% -7.58%
97 MCO Monaco MCO $65,895,983 $6.69 9,844,875 $4,287,820 -1.01% 5.99% 20.61%
98 MGO MobileGo MGO $64,094,129 $0.653829 98,028,887 $551,050 -3.24% -13.61% 35.99%
99 CFI Cofound.it CFI $63,362,325 $0.194961 325,000,000 $18,549,500 11.72% 84.91% 109.44%
100 DATA Streamr DATAcoin DATA $62,862,150 $0.092833 677,154,514 $3,355,780 0.98% 2.76% 28.66%
101 LINK ChainLink LINK $62,532,400 $0.178664 350,000,000 $2,992,220 0.15% -0.77% 11.44%
102 POT PotCoin POT $61,239,508 $0.279938 218,760,968 $3,201,590 3.06% -2.97% 112.36%
103 UBQ Ubiq UBQ $59,599,807 $1.53 39,030,397 $689,160 -1.32% -2.14% 18.11%
104 LRC Loopring LRC $58,946,025 $0.205982 286,170,756 $2,519,040 -1.68% 2.15% 2.45%
105 ATM ATMChain ATM $57,745,077 $0.017418 3,315,252,992 $42,648 -10.83% -14.97% -25.60%
106 SKY Skycoin SKY $56,859,557 $9.58 5,933,198 $238,002 2.22% 15.43% 108.36%
107 IOC I/O Coin IOC $56,679,479 $3.46 16,383,152 $243,679 -2.92% -1.20% 17.56%
108 PPP PayPie PPP $56,547,068 $0.685419 82,500,000 $404,586 -1.27% -8.69% 23.24%
109 XCP Counterparty XCP $56,188,903 $21.47 2,617,479 $658,897 -0.56% 0.61% 45.44%
110 QRL Quantum Resis… QRL $56,052,880 $1.08 52,000,000 $1,192,680 -1.30% -14.52% 52.16%
111 OTN Open Trading … OTN $54,050,527 $20.97 2,577,480 $2,017,420 -4.09% -18.08% -31.11%
112 WINGS Wings WINGS $53,052,342 $0.591387 89,708,333 $927,572 -1.23% 4.94% 19.14%
113 FAIR FairCoin FAIR $50,894,315 $0.956771 53,193,831 $57,248 -1.89% -2.73% -3.10%
114 RLC iExec RLC RLC $49,617,239 $0.627504 79,070,793 $661,367 -2.07% -0.49% 13.69%
115 TRIG Triggers TRIG $49,127,955 $1.53 32,105,578 $19,902,700 -1.47% 24.36% 164.08%
116 KIN Kin KIN $48,540,027 $0.000064 756,097,560,976 $46,628 -1.24% 5.80% -9.05%
117 MNX MinexCoin MNX $48,536,700 $16.18 3,000,000 $185,705 1.94% 20.99% 30.80%
118 DCT DECENT DCT $46,893,817 $0.914001 51,306,089 $1,318,040 -3.32% 5.66% 71.06%
119 PPC Peercoin PPC $46,486,767 $1.90 24,467,235 $818,956 -0.17% -3.10% 20.29%
120 MLN Melon MLN $46,025,169 $76.79 599,400 $527,540 -1.26% -1.84% 14.79%
121 AEON Aeon AEON $45,301,619 $3.09 14,651,140 $284,893 -0.93% -6.16% 18.92%
122 XAS Asch XAS $44,780,370 $0.493902 90,666,509 $519,947 -6.69% -12.19% -15.83%
123 REQ Request Network REQ $44,645,292 $0.070197 636,000,000 $2,739,980 -3.74% 11.44% 37.12%
124 FTC Feathercoin FTC $44,051,565 $0.240581 183,104,920 $495,251 2.05% -0.67% 10.29%
125 ATB ATBCoin ATB $43,596,465 $1.11 39,254,522 $3,393,420 47.26% 46.43% 44.16%
126 KCS KuCoin Shares KCS $43,210,318 $0.474614 91,043,076 $1,293,770 -2.26% -16.53% -26.57%
127 RHOC RChain RHOC $42,601,951 $0.234124 181,963,195 $16,953 -1.31% -2.38% 33.04%
128 GRS Groestlcoin GRS $42,529,593 $0.617372 68,888,114 $2,652,820 -1.05% 3.14% 5.80%
129 EMC Emercoin EMC $41,131,837 $1.00 40,985,927 $267,648 5.84% 12.44% 32.40%
130 GRID Grid+ GRID $40,760,829 $1.04 39,236,491 $233,166 -1.27% 32.29% 21.99%
131 VIA Viacoin VIA $40,674,849 $1.78 22,905,600 $574,975 -1.14% 4.73% 21.28%
132 MANA Decentraland MANA $39,764,576 $0.017489 2,273,755,650 $1,300,930 -2.15% 13.48% 32.24%
133 BTX Bitcore BTX $39,280,551 $32.85 1,195,602 $5,016,660 3.64% -16.06% 21.59%
134 SNM SONM SNM $39,196,760 $0.109001 359,600,000 $1,517,580 0.03% 0.68% 23.00%
135 R Revain R $39,135,863 $0.212176 184,450,000 $176,051 -1.13% 2.89% 30.93%
136 RDD ReddCoin RDD $38,332,351 $0.001337 28,677,283,198 $938,404 4.21% 5.93% 23.07%
137 1ST FirstBlood 1ST $38,230,389 $0.446834 85,558,371 $3,133,950 -0.81% 7.23% 28.63%
138 NEBL Neblio NEBL $38,144,215 $3.03 12,584,489 $295,773 -0.37% -4.91% -5.85%
139 CTR Centra CTR $37,916,460 $0.557595 68,000,000 $1,416,880 0.83% 11.87% -2.68%
140 TKN TokenCard TKN $37,095,396 $1.57 23,644,056 $626,580 0.61% 11.75% 28.19%
141 TNT Tierion TNT $36,792,532 $0.087080 422,513,667 $12,822,700 -0.04% -12.62% 72.80%
142 CLOAK CloakCoin CLOAK $36,657,697 $7.16 5,122,366 $332,937 1.43% -0.27% 13.39%
143 TRST WeTrust TRST $36,192,866 $0.392771 92,147,500 $864,862 -0.78% -4.30% 49.97%
144 ZSC Zeusshield ZSC $35,969,962 $0.031219 1,152,170,665 $1,203,640 -0.40% -11.05% -27.85%
145 MDA Moeda Loyalty… MDA $35,962,086 $1.83 19,628,888 $2,101,000 -2.20% -9.58% 21.71%
146 RISE Rise RISE $35,940,590 $0.317667 113,139,200 $1,306,490 -0.87% 2.93% 23.03%
147 PLR Pillar PLR $35,899,057 $0.157878 227,384,800 $295,517 -1.23% -4.98% -5.17%
148 ENG Enigma ENG $35,738,612 $0.477558 74,836,171 $1,011,680 0.89% -10.54% 23.94%
149 AST AirSwap AST $34,294,500 $0.228630 150,000,000 $2,703,130 -0.54% -0.56% 8.76%
150 TAAS TaaS TAAS $33,995,379 $4.17 8,146,001 $545,238 -0.57% -7.73% -8.11%
151 MOD Modum MOD $33,322,959 $1.92 17,366,200 $2,783,250 -2.54% -2.26% 1.12%
152 NLG Gulden NLG $33,246,222 $0.093134 356,973,445 $195,323 0.20% 1.03% -0.09%
153 NLC2 NoLimitCoin NLC2 $32,817,959 $0.160502 204,470,714 $117,223 -0.33% -0.92% -7.52%
154 BDL Bitdeal BDL $32,563,946 $0.185461 175,583,793 $134,202 -2.40% -9.76% -5.18%
155 COB Cobinhood COB $32,335,669 $0.126478 255,662,404 $307,897 -1.31% 1.24% 91.15%
156 TIPS FedoraCoin TIPS $31,265,560 $0.000071 443,168,182,458 $1,127 2.75% 62.29% 249.02%
157 OK OKCash OK $31,109,819 $0.424209 73,336,065 $6,355,260 -0.71% 4.77% -5.73%
158 CND Cindicator CND $29,746,775 $0.020572 1,445,976,590 $516,231 -1.70% 1.26% 33.97%
159 AMB Ambrosus AMB $29,120,622 $0.201400 144,590,975 $1,750,570 1.13% 9.54% 3.48%
160 LBC LBRY Credits LBC $28,488,235 $0.251672 113,195,885 $736,687 -0.57% 7.70% 30.93%
161 LEO LEOcoin LEO $28,104,107 $0.299373 93,876,559 $1,031,790 -2.80% -3.90% -2.15%
162 AGRS Agoras Tokens AGRS $27,848,982 $0.663071 42,000,000 $3,664,380 -2.45% 33.46% 73.40%
163 XEL Elastic XEL $27,504,937 $0.313885 87,627,435 $516,498 -0.95% 6.80% 19.99%
164 DNT district0x DNT $27,146,160 $0.045244 600,000,000 $2,855,370 -3.06% 1.45% -5.85%
165 GVT Genesis Vision GVT $27,068,690 $7.26 3,726,781 $9,477,540 -2.91% 58.56% 254.20%
166 ION ION ION $27,067,670 $1.51 17,910,664 $1,119,960 0.26% 6.80% 22.27%
167 CRW Crown CRW $26,576,127 $1.64 16,187,288 $311,940 -3.13% -3.38% 31.43%
168 NMC Namecoin NMC $26,010,335 $1.77 14,736,400 $274,290 -0.05% -0.71% 15.33%
169 BLK BlackCoin BLK $25,976,877 $0.339505 76,513,973 $1,500,340 -0.08% 8.07% 26.74%
170 JINN Jinn JINN $25,620,220 $436.44 58,703 $4,364 -2.43% 23.76% 144.08%
171 ICOS ICOS ICOS $25,510,689 $44.45 573,896 $7,993 -11.43% -4.29% -10.43%
172 EDO Eidoo EDO $25,330,085 $2.37 10,708,403 $2,754,280 0.58% -5.31% 7.12%
173 SIB SIBCoin SIB $25,158,928 $1.58 15,898,618 $93,191 0.89% 7.49% 18.55%
174 XAUR Xaurum XAUR $25,149,765 $0.197861 127,108,247 $224,908 -0.94% 2.71% 14.30%
175 DCN Dentacoin DCN $24,926,090 $0.000077 325,190,215,376 $8,209 1.58% 4.24% -3.08%
176 STX Stox STX $24,892,107 $0.580844 42,855,064 $1,884,910 -1.66% 0.67% 11.98%
177 DMD Diamond DMD $24,651,650 $9.74 2,531,846 $71,633 0.38% 2.87% -1.58%
178 VIB Viberate VIB $24,271,063 $0.151079 160,651,468 $3,709,330 -1.59% 8.91% 22.78%
179 SHIFT Shift SHIFT $23,991,625 $2.10 11,445,676 $1,315,730 -0.98% 2.19% 53.83%
180 SAFEX Safe Exchange… SAFEX $23,635,635 $0.011006 2,147,483,647 $1,091,240 -0.35% 10.50% 23.32%
181 XRB RaiBlocks XRB $23,519,922 $0.176512 133,248,290 $278,488 -0.76% 1.89% 18.44%
182 RPX Red Pulse RPX $23,432,013 $0.043125 543,348,500 $925,547 -0.14% -10.47% -3.15%
183 UKG Unikoin Gold UKG $23,361,597 $0.175897 132,814,073 $219,502 0.46% -6.70% 49.00%
184 EVX Everex EVX $23,088,615 $1.40 16,500,000 $1,651,880 -1.97% -1.28% -16.43%
185 VOX Voxels VOX $22,703,100 $0.108110 210,000,000 $24,924,300 4.32% 20.66% 152.87%
186 FUEL Etherparty FUEL $22,378,040 $0.046694 479,249,753 $713,805 1.88% -8.28% 60.77%
187 DRT DomRaider DRT $21,934,890 $0.037083 591,500,000 $248,163 7.78% -9.42% 7.91%
188 CDT CoinDash CDT $21,824,201 $0.038927 560,650,080 $925,259 -1.78% 0.56% 20.25%
189 RBY Rubycoin RBY $21,578,898 $0.862285 25,025,250 $304,963 -2.19% -0.52% 12.70%
190 HMQ Humaniq HMQ $21,190,122 $0.130111 162,861,876 $3,038,320 1.32% 26.90% 32.97%
191 AMP Synereo AMP $21,070,698 $0.256159 82,256,324 $2,847,710 -1.52% 3.72% 39.78%
192 DLT Agrello DLT $20,961,821 $0.243802 85,978,873 $1,070,850 -1.12% -4.97% 52.31%
193 GRC GridCoin GRC $20,414,684 $0.052303 390,312,753 $260,281 -2.40% 7.98% 29.07%
194 PEPECASH Pepe Cash PEPECASH $20,360,672 $0.029009 701,884,009 $2,012 0.94% 10.70% 7.87%
195 TOA ToaCoin TOA $20,069,256 $0.011558 1,736,455,312 $23,503 -0.98% 1.00% 11.58%
196 MCAP MCAP MCAP $20,066,150 $0.523980 38,295,641 $1,538,440 -4.65% 44.07% 34.83%
197 CLAM Clams CLAM $19,926,559 $7.29 2,732,525 $477,066 -4.47% 2.27% 26.96%
198 MSP Mothership MSP $19,865,580 $0.141897 140,000,000 $262,901 0.93% 8.22% 21.82%
199 DPY Delphy DPY $19,732,186 $0.728573 27,083,335 $32,411 0.80% -5.83% -0.54%
200 MER Mercury MER $19,726,000 $0.197260 100,000,000 $3,089,380 -2.40% 7.06% -3.37%
201 DICE Etheroll DICE $19,509,951 $2.79 7,001,623 $66,146 -1.13% -3.02% 2.85%
202 CSNO BitDice CSNO $19,407,010 $0.277243 70,000,000 $103,087 -1.39% 4.01% 6.43%
203 NMR Numeraire NMR $19,002,052 $15.23 1,247,574 $325,176 -0.79% -5.62% 31.21%
204 BQ bitqy BQ $18,505,207 $0.007582 2,440,817,794 $22,151 -0.04% 4.50% 100.05%
205 POE Po.et POE $18,362,322 $0.008515 2,156,389,197 $534,793 1.58% 19.20% 1.64%
206 ENJ Enjin Coin ENJ $18,073,228 $0.023900 756,192,535 $453,872 -0.62% 0.08% 0.53%
207 XRL Rialto XRL $17,840,055 $0.209883 85,000,000 $63,599 -1.22% -12.13% 22.71%
208 TIME Chronobank TIME $17,822,198 $25.10 710,113 $626,831 0.37% 3.67% 4.44%
209 BCPT BlockMason Cr… BCPT $17,583,608 $0.389309 45,166,200 $3,069,720 -3.37% 22.24% 77.31%
210 PPY Peerplays PPY $17,546,570 $4.59 3,821,084 $3,747 -15.68% -20.35% -8.58%
211 AVT Aventus AVT $17,447,280 $2.91 6,000,000 $1,101,060 -2.30% -2.80% 22.22%
212 TCC The ChampCoin TCC $17,434,793 $0.105713 164,925,727 $464,833 -1.38% 4.34% 15.92%
213 SMART SmartCash SMART $17,394,548 $0.047601 365,423,994 $123,689 -0.40% 5.44% -13.39%
214 TIX Blocktix TIX $17,304,240 $0.432606 40,000,000 $2,507,500 0.12% -10.78% 166.30%
215 VRC VeriCoin VRC $17,261,474 $0.566277 30,482,385 $324,998 -1.22% 1.52% 15.63%
216 MUE MonetaryUnit MUE $17,114,309 $0.144075 118,787,497 $380,085 -1.14% -0.60% 16.02%
217 EXP Expanse EXP $16,653,164 $2.11 7,906,397 $554,531 -2.07% 7.13% 16.99%
218 SLR SolarCoin SLR $16,535,864 $0.443980 37,244,616 $310,518 -1.16% 0.52% -38.86%
219 XDN DigitalNote XDN $16,428,582 $0.002386 6,885,695,758 $4,428,770 0.20% -2.85% 10.08%
220 UNO Unobtanium UNO $16,311,087 $82.44 197,847 $25,071 -3.29% -2.80% 41.84%
221 PAYX Paypex PAYX $16,205,848 $0.236996 68,380,258 $20,561 -1.27% 5.78% 5.96%
222 GOLOS Golos GOLOS $16,137,524 $0.129599 124,518,891 $94,803 -0.08% 7.20% 14.65%
223 SLS SaluS SLS $16,079,998 $16.00 1,005,056 $165,836 -3.66% -1.17% 13.85%
224 GUP Matchpool GUP $15,985,575 $0.213141 75,000,000 $956,726 -2.71% 4.81% 9.40%
225 OMNI Omni OMNI $15,778,161 $28.17 560,183 $118,346 -1.50% 0.18% 18.93%
226 DTB Databits DTB $15,403,292 $0.677133 22,747,809 $201,891 -3.20% 0.93% 56.79%
227 BSD BitSend BSD $15,345,806 $0.886887 17,303,000 $353,966 -1.06% -3.54% -3.43%
228 XWC WhiteCoin XWC $15,263,327 $0.061418 248,514,319 $273,615 -1.33% 0.65% 12.68%
229 CRDNC Credence Coin CRDNC $15,245,326 $4.56 3,341,112 $715,536 9.55% -4.97% 12.41%
230 SOAR Soarcoin SOAR $15,227,942 $0.021370 712,571,710 $10,912 -0.80% -5.99% -7.96%
231 LMC LoMoCoin LMC $15,156,227 $0.068703 220,604,063 $1,578,500 1.11% 22.08% 41.37%
232 PRG Paragon PRG $15,003,818 $0.231053 64,936,693 $149,786 -7.09% -14.75% -30.13%
233 RADS Radium RADS $14,949,958 $4.40 3,396,814 $291,547 3.49% 9.19% 13.62%
234 ALIS ALIS ALIS $14,913,879 $0.386985 38,538,648 $120,719 -0.88% -3.25% -5.42%
235 PLBT Polybius PLBT $14,893,695 $3.90 3,820,954 $269,508 -0.90% 0.43% 22.73%
236 PTOY Patientory PTOY $14,847,070 $0.212101 70,000,000 $1,335,300 4.28% 5.74% 27.55%
237 BMC Blackmoon Crypto BMC $14,588,070 $0.485472 30,049,251 $1,071,030 -2.05% -0.07% 4.02%
238 ART Maecenas ART $14,564,362 $0.483061 30,150,150 $19,650 -1.10% 8.54% 34.82%
239 BURST Burst BURST $14,546,080 $0.008080 1,800,339,818 $685,291 -3.29% 14.31% 33.59%
240 DBIX DubaiCoin DBIX $13,696,598 $8.71 1,572,287 $356,589 0.32% 4.19% -12.88%
241 MTH Monetha MTH $13,683,930 $0.063099 216,863,420 $664,807 -2.87% -4.50% -3.39%
242 CSC CasinoCoin CSC $13,672,270 $0.354193 38,601,187 $4,166 -0.91% -13.20% 60.13%
243 BTDX Bitcloud BTDX $13,628,900 $0.881874 15,454,476 $58,179 -7.58% -7.82% -4.22%
244 ADT adToken ADT $13,523,640 $0.022539 600,000,000 $97,568 -2.39% 6.32% 18.35%
245 NET Nimiq NET $13,426,980 $1.28 10,500,000 $218,453 -0.35% 2.31% 9.71%
246 WGR Wagerr WGR $13,264,609 $0.072484 183,000,000 $53,527 -0.38% 1.62% 22.07%
247 NXC Nexium NXC $13,236,864 $0.198986 66,521,586 $203,796 -1.34% 1.48% 14.75%
248 LUN Lunyr LUN $13,124,280 $5.71 2,297,853 $443,782 -0.82% -7.28% 20.62%
249 HVN Hive HVN $13,019,775 $0.034719 375,000,000 $177,320 -0.52% 8.59% 57.32%
250 NEOS NeosCoin NEOS $12,917,696 $3.60 3,585,779 $229,126 -0.04% 0.32% 16.41%
251 ENRG Energycoin ENRG $12,742,671 $0.104947 121,420,058 $60,093 0.83% -0.67% -2.40%
252 SWT Swarm City SWT $12,729,517 $1.62 7,878,687 $213,863 0.24% -1.31% -14.71%
253 FLO FlorinCoin FLO $12,679,369 $0.090496 140,110,496 $541,107 -1.69% 8.89% 25.41%
254 XVC Vcash XVC $12,632,326 $0.822645 15,355,744 $194,783 -0.19% 1.18% 9.85%
255 MYST Mysterium MYST $12,432,710 $0.639904 19,429,024 $581,226 -0.41% 3.34% 17.46%
256 OBITS OBITS OBITS $12,394,156 $0.784942 15,789,900 $16,245 0.38% 3.35% 21.29%
257 SNC SunContract SNC $12,322,254 $0.114400 107,712,011 $461,161 1.46% 4.33% 119.74%
258 WCT Waves Communi… WCT $12,276,139 $1.23 9,974,924 $14,749 -0.58% -0.49% 7.78%
259 TGT Target Coin TGT $12,223,485 $0.012834 952,429,892 $609 -6.65% -28.24% -59.11%
260 AIR AirToken AIR $12,154,065 $0.011575 1,050,000,000 $128,617 3.98% -7.09% 48.70%
261 PZM PRIZM PZM $12,042,507 $1.10 10,995,213 $13,561 -0.88% -4.15% 6.54%
262 HST Decision Token HST $11,894,840 $0.381455 31,182,814 $330,183 -0.73% -17.38% 150.72%
263 IXT iXledger IXT $11,881,868 $0.332092 35,778,844 $64,768 -0.79% 3.35% 42.20%
264 BCAP BCAP BCAP $11,757,500 $1.18 10,000,000 $13,526 -1.31% 11.40% -4.70%
265 BITCNY bitCNY BITCNY $11,694,209 $0.146528 79,808,700 $1,723,410 -0.62% 0.96% 5.02%
266 ODN Obsidian ODN $11,651,342 $0.477514 24,400,000 $197,806 4.74% 4.28% 78.20%
267 SPHR Sphere SPHR $11,532,046 $3.74 3,082,940 $104,132 -1.79% -4.81% 23.00%
268 PST Primas PST $10,937,344 $0.213620 51,200,000 $17,726 -0.75% -0.47% -8.71%
269 NVC Novacoin NVC $10,902,295 $5.71 1,909,641 $179,081 -1.59% -3.97% 29.94%
270 TX TransferCoin TX $10,898,413 $1.75 6,219,171 $263,067 -0.13% -2.72% -15.99%
271 QAU Quantum QAU $10,711,552 $0.136486 78,480,955 $34,567 0.48% -0.93% 25.16%
272 PASC Pascal Coin PASC $10,547,739 $0.680100 15,509,100 $127,946 -0.29% 2.65% 0.61%
273 ONX Onix ONX $10,215,184 $0.372371 27,432,814 $146,233 -0.33% 6.48% 23.30%
274 OAX OAX OAX $10,077,927 $0.402968 25,009,250 $1,018,070 -1.25% 4.47% 16.34%
275 YOYOW YOYOW YOYOW $9,936,638 $0.059102 168,127,224 $835,719 -0.11% -3.35% -7.50%
276 GAM Gambit GAM $9,909,195 $8.27 1,198,075 $59,216 -0.80% 2.91% 15.27%
277 INCNT Incent INCNT $9,893,712 $0.215003 46,016,625 $98,628 -0.86% 4.04% -1.41%
278 MTNC Masternodecoin MTNC $9,779,270 $0.200328 48,816,291 $13,401 -0.32% 17.89% 37.09%
279 IFT InvestFeed IFT $9,748,081 $0.050935 191,381,257 $84,668 1.88% -10.67% -15.42%
280 CVCOIN CVCoin CVCOIN $9,670,158 $0.983036 9,837,033 $3,786 0.25% -8.71% 8.00%
281 NVST NVO NVST $9,532,245 $0.635483 15,000,000 $3,249 2.67% 33.09% 157.23%
282 DIME Dimecoin DIME $9,515,092 $0.000018 538,116,957,456 $4,758 0.60% -27.33% -54.60%
283 RIC Riecoin RIC $9,379,752 $0.238712 39,293,175 $6,138,470 -4.08% 123.86% 275.99%
284 XBY XTRABYTES XBY $9,052,274 $0.021052 430,000,000 $43,320 -1.15% 6.30% 10.35%
285 BITB BitBean BITB $8,991,317 $0.004018 2,237,570,000 $261,580 -1.65% 2.37% 18.86%
286 KORE Kore KORE $8,981,977 $4.44 2,022,084 $1,042,180 0.01% 18.76% 42.72%
287 XSPEC Spectrecoin XSPEC $8,927,874 $0.429529 20,785,264 $50,469 -0.96% 10.29% 13.74%
288 PINK PinkCoin PINK $8,834,078 $0.023880 369,944,000 $217,759 -0.69% 3.49% 13.10%
289 KICK KickCoin KICK $8,802,290 $0.027410 321,137,782 $963,588 2.20% -12.72% -14.73%
290 BET DAO.Casino BET $8,787,188 $0.052533 167,270,821 $38,942 -2.80% -8.81% -11.41%
291 CAT BlockCAT CAT $8,737,568 $1.19 7,360,121 $75,888 2.64% -9.71% -1.14%
292 MUSIC Musicoin MUSIC $8,682,153 $0.018545 468,164,266 $897,422 4.89% 20.08% 44.96%
293 XBC Bitcoin Plus XBC $8,600,877 $83.34 103,201 $237,345 -2.79% -5.14% -2.41%
294 CAG Change CAG $8,595,214 $0.271368 31,673,646 $273,450 -1.42% 0.42% -4.07%
295 PIX Lampix PIX $8,471,501 $0.074756 113,322,017 $55,039 -0.79% 2.83% 32.25%
296 XST Stealthcoin XST $8,366,946 $0.304571 27,471,250 $171,260 -2.22% 1.57% 17.56%
297 CREDO Credo CREDO $8,146,316 $0.014814 549,891,703 $1,867 -1.27% -10.19% -4.77%
298 RVT Rivetz RVT $8,131,481 $0.309836 26,244,468 $17,444 -1.13% 3.48% -4.79%
299 KRB Karbowanec KRB $8,013,019 $1.66 4,832,739 $211,723 -2.07% -5.57% -13.07%
300 BCY Bitcrystals BCY $8,000,657 $0.344470 23,225,989 $101,896 -0.76% -1.07% 15.54%
301 FRD Farad FRD $7,927,216 $0.049545 160,000,000 $38,198 -1.31% -3.56% -16.98%
302 HTML5 HTMLCOIN HTML5 $7,779,494 $0.000191 40,659,020,000 $23,854 8.10% 37.98% -40.11%
303 DENT Dent DENT $7,747,979 $0.000730 10,614,760,961 $29,367 -1.38% -1.33% 81.10%
304 FLDC FoldingCoin FLDC $7,702,657 $0.014681 524,682,737 $1,444,930 -1.47% 19.40% 48.91%
305 CURE Curecoin CURE $7,641,970 $0.321005 23,806,390 $105,309 -0.73% 1.94% 11.30%
306 SEQ Sequence SEQ $7,235,020 $0.160147 45,177,366 $68,139 -2.38% 4.12% 16.20%
307 MOON Mooncoin MOON $7,179,425 $0.000032 222,876,989,153 $9,934 -0.23% -6.53% -31.47%
308 GCR Global Curren… GCR $7,174,450 $0.069360 103,437,417 $65,308 -0.72% 2.38% 38.93%
309 EDR E-Dinar Coin EDR $6,964,527 $0.007859 886,211,988 $602,663 8.86% 5.58% 0.56%
310 SXC Sexcoin SXC $6,839,992 $0.054597 125,282,376 $82,031 3.72% 4.12% 52.86%
311 VIBE VIBE VIBE $6,760,001 $0.039445 171,380,054 $85,497 -3.87% -0.54% 18.94%
312 AUR Auroracoin AUR $6,705,573 $0.774482 8,658,139 $36,231 -0.33% 2.22% 17.78%
313 DRP DCORP DRP $6,664,003 $0.823326 8,094,002 $35,233 5.46% 20.36% -9.79%
314 GLD GoldCoin GLD $6,630,264 $0.163103 40,650,780 $51,560 0.18% -0.98% -0.64%
315 MYB MyBit Token MYB $6,538,532 $2.50 2,616,334 $27,151 5.02% 13.63% 23.32%
316 ARN Aeron ARN $6,513,381 $0.551821 11,803,431 $3,973,720 2.44% 1.99% 40.04%
317 QWARK Qwark QWARK $6,479,575 $0.156903 41,296,696 $224,128 -1.44% -0.09% 12.52%
318 APX APX APX $6,458,052 $9.18 703,179 $40,271 -0.91% -0.22% 25.75%
319 XMY Myriad XMY $6,436,554 $0.004200 1,532,523,750 $108,264 0.19% 8.85% 32.17%
320 PLU Pluton PLU $6,406,718 $7.54 850,000 $3,560 -1.13% 0.20% -0.76%
321 EXCL ExclusiveCoin EXCL $6,395,543 $1.47 4,346,186 $9,307,070 -1.93% 32.26% 28.53%
322 BCO BridgeCoin BCO $6,312,043 $0.234366 26,932,416 $36,364 -0.64% 8.61% 62.76%
323 CNT Centurion CNT $6,298,945 $0.085262 73,877,869 $54,794 5.77% -29.16% -35.43%
324 POSW PoSW Coin POSW $6,274,680 $0.142283 44,100,000 $51,665 -0.82% 11.15% 23.13%
325 DYN Dynamic DYN $6,257,879 $3.53 1,772,655 $1,045,080 0.20% -7.63% 0.61%
326 LA LAToken LA $6,194,703 $0.153627 40,323,010 $25,210 -1.50% -9.42% 22.85%
327 EAC EarthCoin EAC $6,187,110 $0.000537 11,511,116,878 $26,625 1.02% -0.46% 45.67%
328 CRB Creditbit CRB $6,179,442 $0.374404 16,504,744 $145,234 0.80% 2.50% 13.63%
329 ZRC ZrCoin ZRC $6,098,258 $1.68 3,640,512 $25,211 -1.19% -6.60% 6.85%
330 BITUSD bitUSD BITUSD $5,999,737 $1.00 5,971,730 $853,205 -0.35% 1.13% 6.38%
331 COSS COSS COSS $5,898,553 $0.071067 83,000,000 $170,837 2.30% 11.85% 16.35%
332 DOVU Dovu DOVU $5,807,327 $0.174010 33,373,523 $15,180 -1.27% 15.17% 17.66%
333 HEAT HEAT HEAT $5,768,553 $0.189339 30,466,800 $6,004 -0.93% -13.62% -13.48%
334 ABY ArtByte ABY $5,762,998 $0.007272 792,537,250 $128,051 2.79% 13.89% 30.19%
335 NIO Autonio NIO $5,749,120 $0.087335 65,828,135 $59,816 2.97% 5.08% 38.08%
336 ONION DeepOnion ONION $5,742,834 $1.48 3,869,209 $95,567 -1.06% 7.04% 63.07%
337 ERC EuropeCoin ERC $5,722,787 $0.575057 9,951,686 $204,002 -2.23% 4.03% 11.39%
338 PDC Project Decorum PDC $5,558,300 $0.111166 50,000,000 $206,747 -1.82% -7.21% -7.99%
339 SBD Steem Dollars SBD $5,548,932 $1.64 3,377,790 $1,481,550 0.22% 5.13% 65.45%
340 SNRG Synergy SNRG $5,548,764 $1.72 3,222,073 $30,737 -2.69% 1.93% 10.99%
341 GCC TheGCCcoin GCC $5,508,895 $0.011065 497,871,231 $4,397 7.34% 0.44% 11.34%
342 THC HempCoin THC $5,495,369 $0.024012 228,854,515 $353,842 0.96% -2.40% 27.26%
343 DBET DecentBet DBET $5,119,842 $0.154822 33,069,217 $21,591 -1.31% -0.64% -9.38%
344 SYNX Syndicate SYNX $5,104,578 $0.311202 16,402,780 $348,423 -1.13% 1.57% 26.02%
345 PTC Pesetacoin PTC $5,092,878 $0.038687 131,642,114 $53,551 2.25% 6.18% 11.34%
346 NTRN Neutron NTRN $5,066,339 $0.156633 32,345,286 $14,553 14.55% 30.13% 30.24%
347 SWIFT Bitswift SWIFT $5,038,968 $1.24 4,069,197 $128,025 -0.16% 0.82% 16.19%
348 XNN Xenon XNN $4,981,470 $0.016605 300,000,000 $26,383 0.23% 2.49% 14.83%
349 COVAL Circuits of V… COVAL $4,974,710 $0.004975 1,000,000,000 $81,067 1.02% 3.67% 9.75%
350 ECC ECC ECC $4,783,375 $0.000191 25,000,000,000 $4,281 -0.91% 3.32% 6.77%
351 XPM Primecoin XPM $4,757,278 $0.221574 21,470,381 $96,612 -1.28% 18.05% 41.69%
352 POLL ClearPoll POLL $4,669,190 $0.667028 6,999,991 $257,461 -2.16% 28.86% 72.92%
353 PRO Propy PRO $4,650,098 $0.330798 14,057,212 $221,344 -1.12% -5.85% -0.48%
354 IOP Internet of P… IOP $4,582,982 $2.52 1,816,107 $1,488,980 -0.09% 2.90% 1.52%
355 VOISE Voise VOISE $4,558,563 $0.007089 643,012,000 $337,932 11.79% -4.63% -19.25%
356 TRUST TrustPlus TRUST $4,546,157 $0.141684 32,086,595 $536,615 -0.99% -11.38% 38.94%
357 XC XCurrency XC $4,545,965 $0.774907 5,866,466 $1,081 -0.91% -7.76% -17.86%
358 MEME Memetic MEME $4,518,828 $0.274554 16,458,796 $302,163 -1.05% 5.67% 22.35%
359 BELA Bela BELA $4,408,437 $0.113840 38,724,850 $587,807 -0.52% 2.41% 13.76%
360 CHC ChainCoin CHC $4,350,518 $0.308884 14,084,635 $49,496 -8.14% -9.30% -19.19%
361 BRX Breakout Stake BRX $4,346,113 $0.693372 6,268,082 $74,554 -2.08% 0.31% 22.43%
362 BLITZ Blitzcash BLITZ $4,263,283 $1.04 4,106,853 $36,012 -0.78% 1.89% 16.39%
363 NSR NuShares NSR $4,251,618 $0.001531 2,777,600,756 $574 -0.92% -8.66% 15.61%
364 PKB ParkByte PKB $4,238,130 $0.889611 4,764,026 $494,306 -2.03% 6.50% 47.51%
365 RUP Rupee RUP $4,173,374 $0.187261 22,286,400 $41,499 1.94% -11.29% -7.69%
366 PUT PutinCoin PUT $4,151,024 $0.013128 316,191,398 $1,823 -1.83% 11.77% 12.41%
367 XTO Tao XTO $4,133,961 $0.126658 32,638,771 $9,501 0.50% -2.68% -13.26%
368 HUSH Hush HUSH $4,039,752 $1.80 2,242,500 $54,247 -7.11% 4.29% 13.27%
369 SUPER SuperCoin SUPER $3,975,127 $0.084784 46,885,172 $68,093 -0.90% 7.56% -39.83%
370 HDG Hedge HDG $3,953,511 $1.07 3,709,674 $55,672 -1.01% 2.61% 16.57%
371 PBL Publica PBL $3,950,954 $0.212612 18,582,933 $178,978 0.12% 57.42%
372 VSL vSlice VSL $3,836,401 $0.114895 33,390,496 $12,880 18.16% 6.73% 17.85%
373 REAL REAL REAL $3,822,397 $0.380118 10,055,817 $15,739 3.55% -6.93% 6.01%
374 IND Indorse Token IND $3,811,858 $0.081961 46,508,192 $350,938 -0.49% 7.27% 36.72%
375 BRK Breakout BRK $3,774,968 $0.208078 18,142,083 $163,990 -1.65% 13.22% 25.45%
376 DAR Darcrus DAR $3,724,629 $0.273862 13,600,388 $13,910 -2.05% 43.03% 60.94%
377 VRM VeriumReserve VRM $3,686,781 $2.66 1,383,812 $129,985 -3.56% 0.30% 10.96%
378 BIS Bismuth BIS $3,649,008 $0.746743 4,886,565 $33,565 7.73% 21.47% 21.95%
379 EGC EverGreenCoin EGC $3,629,988 $0.272495 13,321,301 $32,156 -1.64% 3.02% 12.85%
380 2GIVE 2GIVE 2GIVE $3,569,514 $0.006886 518,353,886 $23,245 -2.70% 2.76% 10.87%
381 ZCL ZClassic ZCL $3,510,017 $1.94 1,809,800 $168,573 -1.86% -1.36% 12.50%
382 BUZZ BuzzCoin BUZZ $3,488,460 $0.000674 5,173,400,514 $82,904 -2.11% -3.89% 87.57%
383 ADL Adelphoi ADL $3,446,544 $0.146835 23,472,224 $4,254 -1.87% 38.71% 97.67%
384 BTM Bitmark BTM $3,421,166 $0.472632 7,238,540 $27,298 -1.17% 3.13% 6.25%
385 TFL TrueFlip TFL $3,378,791 $0.540843 6,247,267 $1,163 -1.27% -18.79% -19.34%
386 HBT Hubii Network HBT $3,318,818 $0.149085 22,261,249 $5,650 -1.31% 13.09% -9.45%
387 GEO GeoCoin GEO $3,315,596 $1.00 3,314,933 $77,600 -1.38% -3.35% -1.02%
388 PROC ProCurrency PROC $3,309,860 $0.034534 95,842,414 $16,480 -1.24% -6.48% 9.57%
389 QRK Quark QRK $3,302,705 $0.013093 252,251,614 $8,507 12.11% 15.84% 26.10%
390 TRC Terracoin TRC $3,299,086 $0.151766 21,737,981 $3,241 -3.27% -8.89% -5.76%
391 HUC HunterCoin HUC $3,296,239 $0.162730 20,255,880 $327,363 3.03% 31.29% 45.64%
392 XSH SHIELD XSH $3,270,316 $0.007078 462,070,254 $98,056 2.93% 65.81% 186.72%
393 ATMS Atmos ATMS $3,262,399 $0.032525 100,302,817 $101,733 -16.61% 13.76% 40.14%
394 YOC Yocoin YOC $3,233,372 $0.029686 108,917,607 $73,602 -0.79% -4.39% -14.57%
395 RUSTBITS Rustbits RUSTBITS $3,193,867 $0.090476 35,300,866 $9,003 -15.28% 10.81% 23.13%
396 DOPE DopeCoin DOPE $3,124,762 $0.028129 111,085,648 $286,936 5.12% 12.11% 25.82%
397 SCL Social SCL $3,110,278 $0.186088 16,714,020 $46,683 -0.71% 10.72% 5.62%
398 OCL Oceanlab OCL $3,066,019 $0.065936 46,500,000 $7,035 -1.14% -0.27% 3.46%
399 STA Starta STA $3,018,336 $0.595460 5,068,914 $14,044 -0.68% 22.84% 25.63%
400 EBTC eBitcoin EBTC $2,963,523 $0.156824 18,897,126 $95,853 -4.33% 4.64% 37.43%
401 IXC Ixcoin IXC $2,927,420 $0.139407 20,999,088 $1,567 -1.02% 11.99% 41.90%
402 PBT Primalbase Token PBT $2,902,750 $2902.75 1,000 $29,650 -0.55% 0.06% -40.73%
403 CREA Creativecoin CREA $2,854,921 $0.222719 12,818,489 $4,743 -1.05% 3.77% 15.63%
404 RKC Royal Kingdom… RKC $2,816,046 $1.04 2,700,000 $14,850 -4.36% -7.12% -30.24%
405 CHIPS CHIPS CHIPS $2,790,792 $0.143501 19,447,891 $5,432 0.14% 12.62% 10.49%
406 START Startcoin START $2,755,173 $0.061118 45,079,785 $201,002 0.19% 13.49% 30.95%
407 SPR SpreadCoin SPR $2,716,187 $0.296548 9,159,349 $81,597 -0.97% -0.25% 12.71%
408 MINT Mintcoin MINT $2,599,505 $0.000104 24,947,260,808 $3,977 -1.51% 7.69% 12.69%
409 ITT Intelligent T… ITT $2,580,394 $0.263362 9,797,899 $2,251 -1.27% 74.67% 29.29%
410 CANN CannabisCoin CANN $2,571,729 $0.033299 77,231,176 $69,555 -1.61% -0.52% 23.32%
411 TRCT Tracto TRCT $2,569,626 $0.651099 3,946,598 $8,157 2.39% -11.18% -27.44%
412 BLUE Ethereum Blue BLUE $2,562,206 $0.076462 33,509,711 $233,650 -1.31% 27.39% 248.44%
413 EFL e-Gulden EFL $2,559,593 $0.164657 15,545,002 $44,514 0.73% -1.94% 7.39%
414 EQT EquiTrader EQT $2,552,847 $0.260880 9,785,523 $12,404 -0.95% 1.93% -32.22%
415 JNS Janus JNS $2,516,254 $0.109663 22,945,335 $1,477 -2.06% 8.54% -3.10%
416 PAC Paccoin PAC $2,514,479 $7.9e-07 3,168,917,387,312 $12,051 5.11% -0.16% 79.93%
417 ADC AudioCoin ADC $2,498,472 $0.002990 835,539,386 $4,332 -4.93% -6.79% -12.10%
418 CTX CarTaxi Token CTX $2,485,091 $0.040384 61,537,286 $19,715 -5.69% -12.18% -13.75%
419 ADST AdShares ADST $2,470,429 $0.207121 11,927,469 $707 0.05% 9.72% 14.48%
420 MBRS Embers MBRS $2,469,065 $0.049381 50,000,000 $3,268 -1.27% -3.27% -9.78%
421 VTR vTorrent VTR $2,462,676 $0.227689 10,815,966 $221,482 0.09% 10.52% 15.97%
422 DOT Dotcoin DOT $2,442,943 $0.009141 267,263,750 $142,333 -0.91% 9.66% 25.08%
423 KLN Kolion KLN $2,439,336 $4.07 600,000 $511,949 -0.58% 3.31% 5.58%
424 OPT Opus OPT $2,363,019 $0.016869 140,080,549 $5,720 4.80% -18.22% 19.46%
425 LOG Woodcoin LOG $2,333,790 $0.290446 8,035,193 $18,207 -0.09% -6.04% 5.94%
426 DFT DraftCoin DFT $2,333,512 $1.05 2,230,273 $234,721 -0.02% 3.20% 26.89%
427 XMG Magi XMG $2,291,686 $0.301174 7,609,177 $31,086 -0.71% 7.11% 17.53%
428 TKS Tokes TKS $2,273,435 $2.01 1,133,007 $49,329 -2.32% -1.69% 14.50%
429 XGOX XGOX XGOX $2,251,373 $0.004498 500,572,067 $41,964 -12.82% 4.87% -61.00%
430 FCN Fantomcoin FCN $2,250,353 $0.363536 6,190,179 $11,280 -5.07% -0.73% 134.09%
431 RMC Remicoin RMC $2,246,459 $1.14 1,979,224 $4,038 -4.70% 2.96% -16.10%
432 BLU BlueCoin BLU $2,210,659 $0.003847 574,683,675 $1,137 -4.51% -15.43% -28.28%
433 CRAVE Crave CRAVE $2,194,393 $1.52 1,440,202 $4,814 2.47% -3.16% 2.36%
434 NYC NewYorkCoin NYC $2,193,157 $0.000017 129,032,781,759 $4,023 7.27% -15.78% -50.93%
435 VISIO Visio VISIO $2,189,329 $0.043063 50,839,913 $12,240 11.11% 8.90% 13.25%
436 ATL ATLANT ATL $2,167,741 $0.163912 13,225,026 $6,203 -1.62% 15.24% 3.82%
437 MEC Megacoin MEC $2,128,804 $0.058630 36,309,250 $7,237 -0.77% -1.48% 15.91%
438 BASH LuckChain BASH $2,126,136 $0.002970 715,868,299 $848 -0.92% -7.82% 34.79%
439 CBX Crypto Bullion CBX $2,112,266 $2.10 1,005,061 $2,014 -0.93% -8.03% -9.08%
440 ZOI Zoin ZOI $2,103,616 $0.135828 15,487,350 $12,898 3.40% 7.11% 20.11%
441 VIVO VIVO VIVO $2,087,636 $2.85 733,706 $40,049 -2.52% -8.72% -30.68%
442 FLIK FLiK FLIK $2,075,103 $0.034514 60,123,682 $25,564 -21.38% -8.74% -12.36%
443 SUMO Sumokoin SUMO $2,071,927 $0.892453 2,321,609 $82,700 -1.02% 7.54% 100.17%
444 FYN FundYourselfNow FYN $2,070,541 $2.44 850,000 $16,120 -1.25% 26.54% 8.65%
445 PIPL PiplCoin PIPL $2,059,045 $0.024676 83,444,258 $1,338 -6.93% -27.87% -36.06%
446 WDC WorldCoin WDC $2,047,361 $0.017446 117,351,498 $6,239 -0.44% -18.46% 44.35%
447 LIFE LIFE LIFE $2,009,175 $0.000307 6,549,150,848 $101,787 4.11% -12.07% 21.86%
448 ESP Espers ESP $1,994,830 $0.000096 20,790,194,553 $27,657 -0.89% -35.69% 32.56%
449 XCN Cryptonite XCN $1,958,538 $0.005273 371,445,947 $12,030 -0.89% -7.54% 58.87%
450 PRIX Privatix PRIX $1,953,644 $1.70 1,147,913 $9,296 -0.66% 2.71% -12.84%
451 HGT HelloGold HGT $1,938,368 $0.007369 263,034,654 $3,824 -1.17% 8.19% 44.97%
452 ZENI Zennies ZENI $1,914,905 $0.001913 1,000,812,836 $6,850 -0.91% -1.03% 7.86%
453 RAIN Condensate RAIN $1,907,077 $0.023168 82,315,506 $33,642 -1.66% -22.62% -27.62%
454 NDC NEVERDIE NDC $1,831,998 $0.044678 41,004,200 $2,617 -0.72% -7.89% 3.88%
455 PING CryptoPing PING $1,829,652 $0.183846 9,952,089 $26,927 0.41% 4.10% 6.09%
456 HYP HyperStake HYP $1,780,299 $0.001675 1,062,731,928 $3,705 2.30% 12.68% 32.48%
457 PIRL Pirl PIRL $1,750,667 $0.404149 4,331,736 $47,376 -0.88% -1.03% 1.05%
458 SIGT Signatum SIGT $1,733,708 $0.016057 107,972,766 $21,043 -0.67% -2.10% 41.30%
459 PND Pandacoin PND $1,727,501 $0.000053 32,514,916,898 $744 -19.83% -39.16% 122.30%
460 TZC TrezarCoin TZC $1,711,373 $0.021409 79,935,600 $6,285 -4.73% 0.09% 19.03%
461 ELIX Elixir ELIX $1,694,478 $0.069161 24,500,554 $26,854 -5.98% 6.40% 22.81%
462 BTCZ BitcoinZ BTCZ $1,692,289 $0.002999 564,312,585 $9,736 -3.02% 1.91% -5.60%
463 XP XP XP $1,691,967 $0.000010 170,834,625,125 $7,722 -4.59% -26.59% 38.27%
464 FYP FlypMe FYP $1,690,211 $0.095824 17,638,681 $4,481 -1.00% -17.81% -8.04%
465 ALT Altcoin ALT $1,652,677 $13.53 122,175 $2,220 -0.51% -8.77% -12.53%
466 LGD Legends Room LGD $1,646,610 $0.823305 2,000,000 $62,970 -1.52% 2.67% 4.04%
467 INN Innova INN $1,645,792 $2.12 774,567 $126,910 0.60% -24.89% -40.12%
468 1337 1337 1337 $1,579,130 $0.000067 23,492,106,284 $3,469 -0.19% 21.01% 44.06%
469 UNY Unity Ingot UNY $1,558,979 $0.007718 202,000,000 $5,522 -0.36% -7.82% -41.49%
470 ADZ Adzcoin ADZ $1,546,763 $0.035489 43,584,288 $2,871 -2.27% 0.71% 16.16%
471 NOTE DNotes NOTE $1,545,086 $0.011945 129,348,961 $2,977 -0.90% 2.08% -34.10%
472 EBST eBoost EBST $1,526,856 $0.127238 12,000,000 $99,357 -0.10% 1.80% 20.18%
473 SKIN SkinCoin SKIN $1,457,929 $0.016533 88,183,483 $22,518 -2.95% 11.18% 23.94%
474 INXT Internxt INXT $1,450,425 $2.30 629,610 $26,424 5.26% 4.82% 1.13%
475 QVT Qvolta QVT $1,438,821 $0.213801 6,729,722 $1,563 -1.27% -6.88% 8.97%
476 RLT RouletteToken RLT $1,405,117 $0.137526 10,217,103 $35,289 -1.38% -6.03% -44.91%
477 WGO WavesGo WGO $1,337,587 $0.135582 9,865,517 $1,072 -0.79% 66.24% 90.70%
478 ARC ArcticCoin ARC $1,308,424 $0.053265 24,564,244 $41,152 1.34% -10.81% -20.69%
479 RNS Renos RNS $1,308,345 $0.039224 33,356,077 $4,257 16.06% 5.78% 17.16%
480 WTT Giga Watt Token WTT $1,269,810 $1.41 900,000 $44,443 -1.31% -11.59% -6.10%
481 INFX Influxcoin INFX $1,247,653 $0.745587 1,673,383 $46,024 -0.91% 0.27% 9.22%
482 MZC MazaCoin MZC $1,234,478 $0.000915 1,349,573,390 $13,120 58.68% 148.24% 266.52%
483 EPY Emphy EPY $1,221,881 $0.159997 7,636,898 $4,250 -1.31% 11.45% -27.29%
484 XFT Footy Cash XFT $1,218,260 $0.267863 4,548,073 $6,912 20.60% 20.20% 71.68%
485 FST Fastcoin FST $1,209,836 $0.009602 126,000,000 $10,514 -3.65% 9.02% 13.62%
486 BYC Bytecent BYC $1,208,556 $0.642216 1,881,853 $35,713 -3.07% 1.56% 7.02%
487 GRWI Growers Inter… GRWI $1,203,723 $1.08 1,115,384 $4,694 -0.91% -8.53% -19.88%
488 GBX GoByte GBX $1,191,281 $11.20 106,404 $180,278 -1.19% -1.07% 13.58%
489 MRT Miners' Rewar… MRT $1,117,610 $0.111761 10,000,000 $13,580 -0.81% -8.06% 0.39%
490 FIMK FIMKrypto FIMK $1,104,012 $0.001913 577,004,618 $930 -0.91% -36.93% -20.08%
491 CNO Coin(O) CNO $1,098,706 $0.010448 105,164,458 $2,899 -0.93% -24.09% -0.22%
492 BRO Bitradio BRO $1,074,656 $0.182790 5,879,183 $6,150 34.55% 89.42% 23.21%
493 ZEIT Zeitcoin ZEIT $1,047,064 $0.000028 36,971,157,524 $2,927 0.72% -0.95% -48.55%
494 XGR GoldReserve XGR $1,031,949 $0.060097 17,171,382 $751 -2.14% 5.72% 65.38%
495 GRE Greencoin GRE $1,027,645 $0.000288 3,568,968,641 $2,032 -16.67% -34.68% -15.66%
496 GCN GCoin GCN $1,027,364 $0.000007 147,471,035,000 $2,014 10.48% 35.65% 53.42%
497 ZET Zetacoin ZET $1,019,677 $0.006102 167,096,863 $2,060 -1.17% -8.19% 25.31%
498 UTC UltraCoin UTC $995,149 $0.022332 44,561,761 $2,741 -15.91% -17.62% 0.51%
499 SHORTY Shorty SHORTY $994,942 $0.009949 100,000,000 $1,606 -0.92% 5.40% 13.54%
500 KEK KekCoin KEK $994,381 $0.095668 10,394,138 $1,764 -1.01% -3.34% 5.86%
501 TKR CryptoInsight TKR $993,986 $0.079330 12,529,747 $7,361 -1.27% -7.36% -18.96%
502 USNBT NuBits USNBT $961,855 $1.00 960,923 $382,704 -0.07% -0.41% 0.15%
503 LINX Linx LINX $939,849 $0.079044 11,890,250 $19,502 -6.78% 1.93% 8.86%
504 UIS Unitus UIS $935,254 $0.019990 46,785,866 $1,368 -3.80% 6.06% -28.13%
505 XMCC MonacoCoin XMCC $928,455 $0.360929 2,572,402 $5,595 3.77% 7.67% 22.56%
506 CDN Canada eCoin CDN $917,749 $0.009421 97,415,544 $3,152 6.61% 25.79% 42.82%
507 INSN InsaneCoin INSN $900,998 $0.049701 18,128,541 $594 -0.92% 24.16% 17.51%
508 EBET EthBet EBET $866,209 $0.101877 8,502,500 $1,707 -1.27% -2.97% 44.33%
509 HNC Helleniccoin HNC $853,232 $0.013317 64,070,380 $11,029 15.90% 5.44% -11.11%
510 MNE Minereum MNE $852,495 $0.559180 1,524,545 $11,659 0.80% 5.31% 30.01%
511 PURE Pure PURE $836,901 $0.307571 2,721,001 $16,105 -11.52% -12.47% -35.96%
512 ZNY Bitzeny ZNY $833,869 $0.011028 75,614,500 $24,910 -2.13% -12.84% -21.26%
513 ITNS IntenseCoin ITNS $831,632 $0.003061 271,654,424 $2,423 21.96% 10.60% 44.11%
514 MOIN Moin MOIN $828,061 $0.113774 7,278,117 $7,319 -0.69% -9.35% -10.17%
515 ORB Orbitcoin ORB $827,067 $0.268040 3,085,610 $644 -0.93% -14.28% 2.22%
516 BBT BitBoost BBT $823,319 $0.169307 4,862,878 $9,464 -1.27% 19.53% -33.11%
517 GB GoldBlocks GB $820,682 $0.053900 15,226,007 $91,044 -3.87% 40.06% 416.00%
518 LDOGE LiteDoge LDOGE $816,108 $0.000055 14,891,713,513 $1,342 -0.27% -13.83% -4.21%
519 DCY Dinastycoin DCY $815,658 $0.000574 1,420,858,063 $1,105 29.05% 24.50% 0.31%
520 CCRB CryptoCarbon CCRB $809,803 $0.227338 3,562,111 $60,430 -0.93% -0.80% 2.69%
521 ABJ Abjcoin ABJ $794,637 $0.096143 8,265,187 $65,499 -20.81% -45.03% -90.63%
522 MAX MaxCoin MAX $793,982 $0.013011 61,024,853 $5,580 -0.90% 10.57% 35.69%
523 UNB UnbreakableCoin UNB $772,833 $0.339237 2,278,150 $58,036 0.23% 1.20% 11.28%
524 TAG TagCoin TAG $762,525 $0.128391 5,939,085 $1,302 -0.16% 20.98% 22.19%
525 ENT Eternity ENT $760,756 $0.186012 4,089,821 $16,582 4.87% 201.15% 182.64%
526 UNIT Universal Cur… UNIT $756,921 $0.062376 12,134,791 $9,140 -1.06% 8.52% 27.88%
527 XIOS Xios XIOS $750,666 $0.355417 2,112,071 $19,727 -9.38% -10.54% 6.48%
528 STRC StarCredits STRC $749,939 $0.166653 4,500,000 $2,007 -0.91% -2.76% 14.43%
529 CPC Capricoin CPC $747,877 $0.375809 1,990,045 $101,722 -1.43% 0.81% 18.60%
530 BTB BitBar BTB $747,024 $21.21 35,223 $1,382 -0.91% 12.86% 19.59%
531 GIM Gimli GIM $743,071 $0.009288 80,000,000 $2,376 -1.31% 5.67% -28.25%
532 KOBO Kobocoin KOBO $734,484 $0.029736 24,700,248 $592 -1.49% 38.29% 12.99%
533 DNR Denarius DNR $726,086 $0.381843 1,901,530 $7,039 -1.29% 27.47% 27.67%
534 FUCK FuckToken FUCK $725,051 $0.014108 51,392,878 $3,064 -1.27% -10.50% -3.24%
535 HPC Happycoin HPC $722,022 $0.056388 12,804,536 $73,896 5.36% -23.97% 12.38%
536 42 42-coin 42 $712,135 $16955.60 41.999999 $11,287 -6.60% -5.55% 31.79%
537 XHI HiCoin XHI $707,496 $0.003729 189,729,990 $87,916 -1.74% -7.89% -18.29%
538 NETKO Netko NETKO $707,319 $0.164843 4,290,865 $4,182 -0.90% -12.29% -11.16%
539 UNIFY Unify UNIFY $702,405 $0.039517 17,774,664 $8,436 -5.40% -24.45% 1.28%
540 MAO Mao Zedong MAO $702,151 $0.112792 6,225,188 $839 -8.67% -1.41% -8.26%
541 MAG Magnet MAG $698,458 $0.303936 2,298,042 $59,492 1.78% 32.41%
542 CCT Crystal Clear CCT $694,263 $0.267735 2,593,099 $19,442 4.45% -5.65% 8.99%
543 BTA Bata BTA $691,669 $0.138778 4,983,997 $8,388 -4.10% -2.74% 0.50%
544 BRIA BriaCoin BRIA $689,295 $1.22 564,454 $6,950 -0.48% 18.82% -4.01%
545 NET NetCoin NET $679,049 $0.000863 787,126,712 $3,702 -7.76% -6.86% -8.04%
546 XBL Billionaire T… XBL $669,990 $0.202086 3,315,372 $8,449 -1.27% -11.34% -15.70%
547 UFO UFO Coin UFO $667,252 $0.000191 3,487,348,762 $2,739 -18.40% 3.32% 16.73%
548 ELLA Ellaism ELLA $666,204 $0.277436 2,401,290 $15,436 -1.46% 3.22% 6.44%
549 ECO EcoCoin ECO $665,822 $0.578781 1,150,387 $93,687 -11.40% -18.75% 125.52%
550 COLX ColossusCoinXT COLX $650,019 $0.000137 4,741,310,215 $4,366 -1.23% -50.78% 2.28%
551 HBN HoboNickels HBN $639,635 $0.010715 59,696,358 $539 -0.92% -0.19% 7.33%
552 XLR Solaris XLR $624,585 $1.05 592,681 $11,227 -3.42% -9.20% 21.07%
553 ELE Elementrem ELE $615,988 $0.023917 25,755,333 $1,179 -0.90% -17.92% -7.60%
554 DSH Dashcoin DSH $608,793 $0.034640 17,574,970 $781 -0.63% 14.80% 41.49%
555 ZCG ZCash Gold ZCG $603,202 $0.300457 2,007,615 $59,769 -1.27% 32.78% 1167.43%
556 SMLY SmileyCoin SMLY $591,237 $0.000023 25,960,250,000 $2,455 -4.89% -7.80% 12.63%
557 ACC Accelerator N… ACC $590,891 $3.46 170,941 $8,670 -1.31% -12.86%
558 LINDA Linda LINDA $584,980 $0.000097 6,003,429,666 $1,553 -0.72% -18.14% -30.58%
559 FJC FujiCoin FJC $575,331 $0.000481 1,196,669,449 $2,272 -0.60% -3.85% 13.45%
560 SMC SmartCoin SMC $559,252 $0.023765 23,532,198 $4,879 -1.04% -32.39% -12.96%
561 BTCRED Bitcoin Red BTCRED $540,522 $0.054052 10,000,000 $81,279 -4.97% -14.44% 48.12%
562 ELTCOIN ELTCOIN ELTCOIN $534,324 $0.005937 90,000,000 $98,182 -2.45% 14.75% 42.51%
563 BITBTC bitBTC BITBTC $523,520 $10452.90 50.0837 $5,991 -0.11% 4.35% 22.18%
564 SAC SACoin SAC $523,324 $0.074621 7,013,127 $1,109 -9.07% -9.37% -4.20%
565 CARBON Carboncoin CARBON $515,552 $0.000033 15,392,008,317 $3,047 -45.47% -53.99% -36.58%
566 RIYA Etheriya RIYA $506,783 $0.320438 1,581,531 $636 -0.01% -50.03% -21.39%
567 MONK Monkey Project MONK $506,077 $4.78 105,797 $24,419 -0.91% -23.74%
568 V Version V $490,871 $0.001050 467,415,850 $727 -0.82% 25.95% 32.05%
569 LUX LUXCoin LUX $487,838 $1.09 447,660 $31,618 -8.58% -0.86% -13.21%
570 TROLL Trollcoin TROLL $487,803 $0.000863 565,273,792 $983 -6.69% -3.46% -1.83%
571 ALQO ALQO ALQO $486,893 $0.066010 7,375,997 $39,038 2.65% -6.86% -49.57%
572 WHL WhaleCoin WHL $486,025 $0.129623 3,749,525 $154,786 -1.84% -23.86% -12.38%
573 DP DigitalPrice DP $478,792 $0.027704 17,282,599 $15,578 -0.72% -22.28% 11.73%
574 DDF DigitalDevelo… DDF $457,343 $0.089354 5,118,307 $2,627 -0.87% -6.64% -4.28%
575 GOOD Goodomy GOOD $443,181 $0.001004 441,349,000 $1,380 -0.84% 1.08% 202.76%
576 NOBL NobleCoin NOBL $442,682 $0.000191 2,313,985,649 $545 -0.91% 0.80% 3.41%
577 CHESS ChessCoin CHESS $440,437 $0.008151 54,032,769 $1,215 -0.79% -45.76% 80.28%
578 FXE FuturXe FXE $439,183 $1.87 235,421 $1,297 -3.40% -18.55% 2.98%
579 BITS Bitstar BITS $436,519 $0.018913 23,079,737 $869 -8.25% -17.76% -19.48%
580 ETG Ethereum Gold ETG $424,595 $0.035383 12,000,000 $24,042 3.91% 12.22% 15.47%
581 PAK Pakcoin PAK $424,317 $0.009592 44,236,600 $4,666 -5.43% -3.36% -13.29%
582 TYCHO Tychocoin TYCHO $414,337 $0.082465 5,024,368 $4,037 -0.92% -3.28% 1.02%
583 DALC Dalecoin DALC $411,195 $1.02 403,813 $1,927 -0.56% 31.41% -2.82%
584 PIGGY Piggycoin PIGGY $398,450 $0.000819 486,289,212 $993 -3.86% 34.81% 0.03%
585 ZER Zero ZER $398,117 $0.199890 1,991,680 $12,576 -11.80% -31.17% -32.47%
586 DEM Deutsche eMark DEM $387,646 $0.013947 27,793,416 $642 -0.68% -1.23% 0.92%
587 NEWB Newbium NEWB $387,453 $0.007749 50,000,000 $1,107 -2.63% 2.61% -13.49%
588 BCF Bitcoin Fast BCF $385,716 $0.085833 4,493,801 $5,140 -1.77% -5.38% -11.42%
589 PXC Phoenixcoin PXC $381,172 $0.006126 62,222,977 $726 -2.48% 1.68% -0.20%
590 ATS Authorship ATS $376,669 $0.004708 80,000,000 $2,214 -6.80% -0.08% 17.05%
591 VSX Vsync VSX $376,196 $0.003801 98,964,274 $1,082 2.67% 5.46% -3.70%
592 POST PostCoin POST $373,508 $0.023538 15,868,233 $2,026 -1.03% 0.72% 5.77%
593 OTX Octanox OTX $365,928 $0.043050 8,500,001 $993 -0.91% -1.63% 19.80%
594 POS PoSToken POS $359,381 $0.416634 862,582 $1,154 -1.25% -2.45% -11.30%
595 UFR Upfiring UFR $351,949 $0.024441 14,400,000 $5,703 -1.31% -29.62% -33.66%
596 CRM Cream CRM $351,399 $0.007847 44,782,668 $3,907 -6.50% -12.50% -31.62%
597 ALTCOM AltCommunity … ALTCOM $348,884 $2.85 122,592 $4,568 6.31% -0.25% -21.58%
598 TRUMP TrumpCoin TRUMP $330,340 $0.050464 6,546,095 $751 -0.93% -0.65% 6.04%
599 MNC Mincoin MNC $320,322 $0.080083 3,999,903 $4,305 -1.01% 2.58% 30.95%
600 ROC Rasputin Onli… ROC $305,781 $0.282184 1,083,622 $3,516 -1.31% -12.06% -41.70%
601 BTCS Bitcoin Scrypt BTCS $302,201 $0.018398 16,426,175 $2,688 20.57% 34.35% 13.90%
602 NTO Fujinto NTO $302,189 $0.004592 65,802,448 $353,925 -6.21% -10.11% -20.00%
603 BLAS BlakeStar BLAS $300,555 $0.001218 246,854,266 $1,851 -3.97% -6.37% 7.25%
604 XPTX PlatinumBAR XPTX $297,061 $0.739697 401,598 $1,737 -0.90% -14.91% 33.93%
605 ETHD Ethereum Dark ETHD $287,816 $0.191877 1,500,000 $77,039 0.78% 2.69% -19.47%
606 SPRTS Sprouts SPRTS $285,058 $2.3e-07 1,227,211,715,553 $1,304 7.55% -16.75% -20.93%
607 BLN Bolenum BLN $271,978 $0.027198 10,000,000 $3,706 31.34% 27.27% -13.28%
608 EL Elcoin EL $271,967 $0.024263 11,208,967 $3,176 0.70% 7.94% 67.75%
609 BXT BitTokens BXT $267,126 $0.478733 557,985 $2,713 -1.45% -41.77%
610 DGC Digitalcoin DGC $266,346 $0.009753 27,309,008 $2,542 -0.71% 7.16% 44.08%
611 BTG Bitgem BTG $263,979 $4.45 59,280 $5,661 -0.60% -5.13% 38.33%
612 SDRN Senderon SDRN $262,706 $0.007323 35,872,900 $45,675 -23.98% -46.27% 1.95%
613 BERN BERNcash BERN $253,960 $0.003565 71,234,301 $694 -14.71% -6.18% 66.65%
614 XJO Joulecoin XJO $247,759 $0.007209 34,367,968 $532 -25.22% -9.08% -7.18%
615 KLC KiloCoin KLC $245,068 $0.001248 196,297,971 $1,015 -0.92% 90.55% -21.65%
616 EMB EmberCoin EMB $244,907 $0.000003 92,192,822,723 $2,378 5.58% -21.73% -34.48%
617 ATOM Atomic Coin ATOM $233,189 $0.017807 13,095,518 $1,610 -17.07% 6.24% -13.86%
618 CUBE DigiCube CUBE $232,388 $0.000096 2,429,126,009 $576 -0.91% 3.37% 16.38%
619 BBP BiblePay BBP $226,498 $0.000861 262,927,837 $795 -0.91% 3.37% 7.15%
620 VOT VoteCoin VOT $220,651 $0.013393 16,474,625 $18,965 -0.33% -1.73%
621 USDE USDe USDE $217,019 $0.000191 1,134,236,104 $1,813 -0.91% 7.89% 133.47%
622 COAL BitCoal COAL $211,082 $0.046907 4,500,000 $110,603 -21.62% 248.39% 534.12%
623 SGR Sugar Exchange SGR $210,619 $0.060177 3,500,000 $207,114 -16.88% -23.08% -50.46%
624 SWING Swing SWING $201,828 $0.073723 2,737,637 $1,172 -2.67% 0.51% 37.72%
625 ECASH Ethereum Cash ECASH $201,719 $0.014306 14,100,000 $5,199 -0.72% 7.95% 18.70%
626 4CHN ChanCoin 4CHN $197,489 $0.029458 6,703,981 $1,448 -0.93% -15.89% -25.36%
627 GLC GlobalCoin GLC $187,042 $0.002870 65,171,010 $528 -0.91% -3.72%
628 XLC LeviarCoin XLC $184,441 $0.018940 9,737,988 $637 -5.07% -40.74% 6.51%
629 MOJO MojoCoin MOJO $179,164 $0.014768 12,131,582 $913 -0.78% -6.38% 56.01%
630 FUNC FUNCoin FUNC $177,256 $0.030308 5,848,581 $3,720 -1.18% -7.71% 9.34%
631 BUN BunnyCoin BUN $175,583 $0.000002 102,288,733,751 $1,083 -1.37% -58.16% -13.24%
632 808 808Coin 808 $173,948 $0.000191 910,624,824 $9,273 96.35% 11.26% -41.94%
633 XRA Ratecoin XRA $172,280 $0.001506 114,388,371 $1,352 -0.91% 6.93% -17.32%
634 BSTY GlobalBoost-Y BSTY $169,044 $0.012836 13,169,728 $1,884 -1.63% -5.25% 12.56%
635 C2 Coin2.1 C2 $159,629 $0.001597 99,976,323 $1,910 -16.95% -1.25% 72.38%
636 EUC Eurocoin EUC $156,122 $0.012574 12,416,279 $968 -4.05% 2.36% 15.66%
637 EBCH eBitcoinCash EBCH $154,883 $0.016680 9,285,500 $14,018 -1.31% -1.89% 55.52%
638 STV Sativacoin STV $153,108 $0.021607 7,086,161 $1,051 -0.95% 8.02% 45.63%
639 CTO Crypto CTO $152,756 $0.012628 12,096,494 $1,001 -6.19% -8.83% -26.28%
640 WYV Wyvern WYV $151,568 $0.087057 1,741,018 $554 -0.91% -8.18% 1.43%
641 HONEY Honey HONEY $149,409 $0.475848 313,984 $3,627 -0.94% 53.80% -13.76%
642 SCORE Scorecoin SCORE $149,144 $0.004915 30,346,591 $1,446 -19.46% -31.03% -24.67%
643 PRL Oyster Pearl PRL $145,646 $0.006843 21,282,966 $5,957 -1.27% -22.33% -80.72%
644 SPACE SpaceCoin SPACE $141,560 $0.006779 20,883,593 $1,841 -1.31% 16.22% 1.34%
645 XVP Virtacoinplus XVP $139,522 $0.015274 9,134,750 $515 1.48% -0.25% 103.55%
646 BUMBA BumbaCoin BUMBA $139,321 $0.006210 22,435,716 $1,904 -0.91% 0.14% -5.25%
647 PASL Pascal Lite PASL $138,415 $0.033388 4,145,650 $810 -0.90% -9.36% 10.47%
648 GTC Global Tour Coin GTC $137,244 $0.004592 29,887,402 $920 -0.91% -3.71% -5.65%
649 XCXT CoinonatX XCXT $134,718 $0.008611 15,644,101 $1,062 -0.95% 3.18% 4.48%
650 CJ Cryptojacks CJ $130,101 $0.000320 406,568,581 $836 -3.56% -14.62% -3.67%
651 ECA Electra ECA $127,757 $0.000006 21,771,585,455 $814 -0.05% -76.53% -43.18%
652 PRC PRCoin PRC $126,753 $0.008227 15,406,200 $53,826 -0.92% 2.18% -13.94%
653 CMPCO CampusCoin CMPCO $126,113 $0.000496 254,163,045 $1,051 -1.04% 6.30% 1.69%
654 DRXNE DROXNE DRXNE $125,868 $0.002008 62,685,554 $1,855 4.02% -5.65% 14.22%
655 WOMEN WomenCoin WOMEN $122,831 $0.002778 44,220,400 $4,369 -0.85% -1.77% -11.98%
656 CORG CorgiCoin CORG $119,307 $0.000095 1,251,855,418 $997 -1.48% 1.85% -6.63%
657 EAGLE EagleCoin EAGLE $118,211 $0.056468 2,093,421 $24,841 -1.31% -14.76% 3.17%
658 CFD Confido CFD $114,169 $0.012685 9,000,000 $2,852 -1.26% -27.76% -70.64%
659 IETH iEthereum IETH $113,233 $0.006297 17,982,000 $7,778 -1.27% 9.93% 99.10%
660 EOT EOT Token EOT $111,834 $0.013538 8,260,903 $11,109 2.50% -7.47% -14.36%
661 AMMO Ammo Rewards AMMO $111,612 $0.001435 77,777,777 $942 -0.92% -3.09% 16.74%
662 MAY Theresa May Coin MAY $111,135 $0.004571 24,314,600 $7,536 3.63% 3.56% -11.11%
663 VEC2 VectorAI VEC2 $106,281 $0.006409 16,583,912 $859 101.15% 3.30% 122.62%
664 MEOW Kittehcoin MEOW $105,825 $0.000004 23,905,669,976 $1,527 -2.19% -1.35% 81.69%
665 CON PayCon CON $105,766 $0.004590 23,042,604 $1,445 -0.87% -17.21% 18.88%
666 QTL Quatloo QTL $105,597 $0.013680 7,718,883 $1,104 -0.91% -4.67% 12.13%
667 BITEUR bitEUR BITEUR $103,922 $1.28 80,937 $640 0.89% 5.61% 12.14%
668 ARG Argentum ARG $97,038 $0.011387 8,521,969 $2,485 -9.94% -5.90% 28.43%
669 DUO ParallelCoin DUO $96,989 $0.321548 301,632 $4,368 -2.54% -9.51% 32.48%
670 MAR Marijuanacoin MAR $96,539 $0.065305 1,478,274 $1,845 -0.64% 5.78% 54.21%
671 LCP Litecoin Plus LCP $93,073 $0.134385 692,584 $876 -6.65% -2.61% 35.68%
672 XCRE Creatio XCRE $92,814 $0.004523 20,520,514 $639 -0.90% 28.46% 41.69%
673 PXI Prime-XI PXI $89,704 $0.005067 17,702,050 $961 -0.93% -7.20% 12.35%
674 BOST BoostCoin BOST $89,601 $0.007558 11,855,487 $2,050 -2.15% -2.90% 30.63%
675 PRX Printerium PRX $87,985 $0.007443 11,821,728 $797 0.69% 26.71% 356.91%
676 NEVA NevaCoin NEVA $83,395 $0.034244 2,435,305 $1,660 -0.79% -4.08% 17.73%
677 POP PopularCoin POP $80,590 $0.000024 3,372,875,244 $1,678 -2.84% 24.86% 51.61%
678 TAJ TajCoin TAJ $79,618 $0.010055 7,918,131 $3,613 -2.29% -6.89% 42.90%
679 EBTC eBTC [OLD] EBTC $74,281 $0.003612 20,564,300 $1,367 26.61% -35.00% -36.16%
680 KURT Kurrent KURT $73,910 $0.007451 9,919,485 $858 -0.93% 25.89% 17.53%
681 MSCN Master Swiscoin MSCN $62,504 $0.001402 44,585,470 $1,758 -0.90% -1.33% 3.57%
682 ADCN Asiadigicoin ADCN $61,213 $0.002455 24,931,054 $515 -0.84% -7.77% -1.49%
683 CXT Coinonat CXT $58,664 $0.006803 8,623,200 $604 0.67% -23.25% 70.89%
684 RBT Rimbit RBT $58,239 $0.000504 115,499,623 $608 -1.26% -9.04% 41.55%
685 ZMC ZetaMicron ZMC $57,433 $0.000096 600,344,291 $549 -0.92% 3.37% 16.74%
686 TOR Torcoin TOR $53,086 $0.167899 316,179 $621 -27.39% 17.37% -78.80%
687 ROOFS Roofs ROOFS $49,747 $0.000383 130,000,000 $758 32.11% 1.19% -26.99%
688 EXN ExchangeN EXN $48,637 $0.009537 5,100,000 $3,000 -0.97% -28.82% -14.00%
689 BSC BowsCoin BSC $48,318 $0.008706 5,550,102 $544 -0.90% 4.45% 19.34%
690 PONZI PonziCoin PONZI $43,579 $0.050608 861,099 $870 -1.07% -25.57%
691 XCS CybCSec XCS $39,625 $0.003348 11,834,082 $1,795 -0.92% 3.37% -21.47%
692 EGAS ETHGAS EGAS $39,029 $0.003842 10,157,540 $1,314 -1.31% -12.42% -20.64%
693 ITZ Interzone ITZ $38,962 $0.023935 1,627,825 $1,494 -0.92% -8.32% -43.06%
694 ACP AnarchistsPrime ACP $38,243 $0.008702 4,394,874 $550 -0.90% -5.16% -36.91%
695 KRONE Kronecoin KRONE $36,726 $0.010542 3,483,712 $1,507 11.23% 22.42% 38.69%
696 TSTR Tristar Coin TSTR $36,075 $0.007175 5,027,857 $713 -0.92% -0.60% -38.35%
697 BOAT Doubloon BOAT $33,518 $0.001807 18,547,845 $7,012 -1.33% -2.09% -19.99%
698 VLTC Vault Coin VLTC $29,219 $0.000964 30,301,310 $1,210 -0.92% -16.31% 8.77%
699 CREVA CrevaCoin CREVA $26,772 $0.000736 36,390,750 $1,680 -2.23% -10.66% 8.49%
700 VPRC VapersCoin VPRC $26,147 $0.000034 780,124,964 $811 -2.05% -7.86% 78.15%

Xem tiếp phần 2

Phản hồi