Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9659.46 trên tổng giá trị $161,359,347,408

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.86 trên tổng giá trị $45,773,324,232

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1641.76 trên tổng giá trị $27,623,001,918

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252095 trên tổng giá trị $9,736,632,516

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $360.95 trên tổng giá trị $6,018,723,038

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.006420 trên tổng giá trị $106,464 đã biến động tăng 101.46% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000191 trên tổng giá trị $174,254 đã biến động tăng 96.85% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000192 trên tổng giá trị $6,244 đã biến động tăng 53.00% trong 1h qua

    + Đồng ATB ATBCoin (ATB) đang có giá hiện tại $1.11 trên tổng giá trị $43,547,004 đã biến động tăng 47.62% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.202498 trên tổng giá trị đã biến động tăng 40.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.050602 trên tổng giá trị $227,709 đã biến động tăng 278.07% trong 24h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.215091 trên tổng giá trị đã biến động tăng 267.12% trong 24h qua

    + Đồng ENT Eternity (ENT) đang có giá hiện tại $0.186331 trên tổng giá trị $762,060 đã biến động tăng 201.96% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 187.36% trong 24h qua

    + Đồng MTM MTMGaming (MTM) đang có giá hiện tại $0.009844 trên tổng giá trị $29,532 đã biến động tăng 170.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1594.01% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011225 trên tổng giá trị đã biến động tăng 1264.22% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.301755 trên tổng giá trị $605,808 đã biến động tăng 1172.60% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 949.80% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009556 trên tổng giá trị đã biến động tăng 638.42% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $161,359,347,408 $9659.46 16,704,800 $6,257,300,000 -0.59% 3.95% 17.84%
2 ETH Ethereum ETH $45,773,324,232 $476.86 95,988,819 $1,476,240,000 -0.93% 4.07% 31.22%
3 BCH Bitcoin Cash BCH $27,623,001,918 $1641.76 16,825,238 $1,953,480,000 -0.51% 2.68% 38.20%
4 XRP Ripple XRP $9,736,632,516 $0.252095 38,622,870,411 $198,814,000 -0.10% 0.55% 4.90%
5 BTG Bitcoin Gold BTG $6,018,723,038 $360.95 16,674,811 $141,877,000 -0.25% 4.80% 181.35%
6 DASH Dash DASH $4,867,338,678 $630.99 7,713,874 $147,905,000 -0.12% 0.95% 41.73%
7 LTC Litecoin LTC $4,838,477,273 $89.57 54,019,733 $437,412,000 -2.19% 4.24% 24.42%
8 MIOTA IOTA MIOTA $2,679,581,154 $0.964041 2,779,530,283 $118,591,000 -1.92% 21.68% 0.81%
9 XMR Monero XMR $2,565,331,984 $166.51 15,406,659 $76,797,400 0.46% 2.82% 21.80%
10 NEO NEO NEO $2,557,854,000 $39.35 65,000,000 $89,265,400 -1.03% 2.09% -0.99%
11 ETC Ethereum Classic ETC $2,488,890,792 $25.44 97,849,912 $625,255,000 -2.02% 14.92% 37.07%
12 XEM NEM XEM $1,976,517,000 $0.219613 8,999,999,999 $12,197,300 -0.25% 0.89% 3.73%
13 EOS EOS EOS $1,393,722,596 $2.77 502,671,686 $128,129,000 -0.64% 10.81% 41.96%
14 ADA Cardano ADA $1,197,527,312 $0.046188 25,927,070,538 $72,370,500 -1.36% 23.08% 51.64%
15 QTUM Qtum QTUM $1,082,047,938 $14.68 73,691,920 $140,852,000 -1.24% -1.14% -1.45%
16 XLM Stellar Lumens XLM $949,990,447 $0.053630 17,713,853,990 $27,320,600 1.73% 12.65% 39.66%
17 ZEC Zcash ZEC $915,107,732 $337.40 2,712,194 $84,693,700 -0.67% -0.13% 12.03%
18 OMG OmiseGO OMG $913,690,029 $8.95 102,042,552 $49,156,400 -1.74% 4.79% 12.17%
19 LSK Lisk LSK $891,929,884 $7.73 115,342,224 $32,207,300 0.72% -0.79% -22.93%
20 HSR Hshare HSR $833,838,018 $19.71 42,302,109 $64,565,300 0.32% -3.88% 8.07%
21 USDT Tether USDT $677,228,982 $1.00 674,967,839 $884,885,000 0.13% -0.41% 0.41%
22 BCC BitConnect BCC $634,119,602 $296.58 2,138,092 $27,886,700 -0.81% -2.62% 1.77%
23 WAVES Waves WAVES $569,134,000 $5.69 100,000,000 $26,155,900 -0.36% -0.25% 7.64%
24 STRAT Stratis STRAT $474,955,571 $4.82 98,638,571 $18,974,100 -2.92% 5.03% 37.62%
25 PPT Populous PPT $463,691,746 $11.24 41,252,246 $1,005,610 -1.84% 1.76% 20.86%
26 BTS BitShares BTS $380,699,509 $0.146262 2,602,860,000 $26,888,400 0.21% 5.39% 22.57%
27 ARK Ark ARK $375,165,437 $3.83 97,981,284 $11,526,600 1.44% 11.48% 21.55%
28 MONA MonaCoin MONA $354,874,915 $6.38 55,620,325 $31,642,600 6.08% 40.73% 112.81%
29 DCR Decred DCR $352,883,156 $56.51 6,244,846 $16,266,600 -0.98% -1.39% 64.02%
30 ARDR Ardor ARDR $331,663,836 $0.331996 998,999,495 $4,826,860 -1.39% 8.51% 29.94%
31 KMD Komodo KMD $322,824,703 $3.12 103,627,887 $10,862,900 -0.40% 7.79% 28.30%
32 REP Augur REP $306,069,500 $27.82 11,000,000 $2,309,060 -0.50% 1.10% 35.48%
33 BCN Bytecoin BCN $297,819,979 $0.001625 183,253,534,612 $3,927,700 -1.48% -2.19% 26.93%
34 STEEM Steem STEEM $272,009,475 $1.10 246,727,326 $2,662,880 -0.62% 3.26% 20.68%
35 RDN Raiden Networ… RDN $252,611,000 $5.05 50,000,000 $20,806,300 -1.09% 7.74% 91.38%
36 GNT Golem GNT $248,707,535 $0.298557 833,032,000 $11,000,100 -1.59% 10.33% 37.73%
37 PAY TenX PAY $239,330,064 $2.29 104,661,310 $7,500,380 1.56% 4.17% 9.65%
38 POWR Power Ledger POWR $233,031,555 $0.665130 350,354,900 $40,148,100 -2.70% -13.31% 3.07%
39 DOGE Dogecoin DOGE $219,795,384 $0.001961 112,102,753,173 $7,827,220 -0.06% -2.00% 40.41%
40 MAID MaidSafeCoin MAID $219,557,160 $0.485153 452,552,412 $2,655,150 -1.46% 3.77% 23.70%
41 VTC Vertcoin VTC $219,155,576 $5.27 41,582,500 $14,149,800 0.83% -2.54% 26.88%
42 XUC Exchange Union XUC $218,383,860 $8.81 24,798,538 $2,756,500 -3.50% 10.25% 193.02%
43 SALT SALT SALT $212,034,719 $4.31 49,241,347 $8,242,240 -0.27% 3.99% 17.69%
44 NXT Nxt NXT $211,004,772 $0.211216 998,999,942 $56,872,400 -1.96% 43.60% 138.67%
45 DGD DigixDAO DGD $207,650,000 $103.83 2,000,000 $13,421,700 -2.31% 17.08% 44.60%
46 PIVX PIVX PIVX $203,639,935 $3.70 55,008,978 $2,080,890 -0.39% 5.83% 24.67%
47 VERI Veritaseum VERI $194,096,571 $95.80 2,026,045 $504,148 3.91% 8.86% -8.00%
48 FCT Factom FCT $193,342,837 $22.11 8,745,102 $3,952,630 -0.83% -1.22% 15.77%
49 GAS Gas GAS $188,903,519 $21.97 8,597,035 $1,867,960 -1.34% -1.46% -6.58%
50 SC Siacoin SC $187,289,546 $0.006007 31,177,044,144 $3,531,820 -0.10% 10.51% 39.26%
51 BTCD BitcoinDark BTCD $182,691,059 $141.75 1,288,862 $156,793 -0.58% 4.49% 24.74%
52 BAT Basic Attenti… BAT $182,043,000 $0.182043 1,000,000,000 $4,327,230 -0.76% 5.25% 14.09%
53 GBYTE Byteball Bytes GBYTE $181,219,001 $280.86 645,222 $1,498,610 -1.09% 8.60% 13.24%
54 BNB Binance Coin BNB $180,286,671 $1.82 99,014,000 $21,664,200 0.01% -4.20% 12.21%
55 SYS Syscoin SYS $176,301,172 $0.333173 529,158,040 $20,927,600 0.40% 0.40% 61.23%
56 KNC Kyber Network KNC $167,537,104 $1.25 134,132,697 $7,628,180 0.19% -5.17% 12.45%
57 ICN Iconomi ICN $165,175,605 $1.66 99,788,314 $1,152,830 -0.11% -1.24% 43.17%
58 GAME GameCredits GAME $137,329,816 $2.13 64,355,352 $2,515,330 -0.89% -0.05% 9.72%
59 SNT Status SNT $135,355,809 $0.039002 3,470,483,788 $7,432,940 -0.63% 7.23% 20.34%
60 TRX TRON TRX $134,593,259 $0.002049 65,698,192,475 $6,688,250 0.06% -3.90% -3.52%
61 XZC ZCoin XZC $134,282,259 $38.03 3,531,132 $9,077,650 0.54% 6.26% 55.74%
62 ETP Metaverse ETP ETP $133,912,502 $3.67 36,480,865 $6,603,830 0.70% -1.62% 14.89%
63 GNO Gnosis GNO $133,416,799 $120.78 1,104,590 $3,129,920 -6.00% 7.81% 71.10%
64 AE Aeternity AE $131,877,237 $0.565947 233,020,472 $1,514,760 -0.27% -1.13% -0.68%
65 BTM Bytom BTM $127,562,841 $0.129243 987,000,000 $2,019,310 -4.25% 24.65% 10.47%
66 BLOCK Blocknet BLOCK $125,921,445 $25.68 4,902,910 $380,864 1.56% 7.29% 14.65%
67 ETHOS Ethos ETHOS $123,775,381 $1.66 74,526,219 $1,775,100 1.00% -4.96% -7.47%
68 WTC Walton WTC $121,909,198 $4.90 24,898,178 $9,496,650 0.99% -6.39% 0.39%
69 GXS GXShares GXS $119,858,152 $2.96 40,510,000 $10,173,500 0.11% -0.46% 27.59%
70 CVC Civic CVC $117,288,047 $0.342247 342,700,000 $2,945,680 -1.56% 0.35% -0.47%
71 PURA Pura PURA $114,936,450 $0.668694 171,881,983 $362,272 0.94% 2.81% -6.56%
72 MTL Metal MTL $108,543,772 $5.62 19,300,994 $8,584,790 -0.44% 10.27% 29.67%
73 BNT Bancor BNT $108,333,110 $2.66 40,772,871 $5,179,400 -1.61% 1.09% 24.05%
74 DGB DigiByte DGB $107,511,073 $0.011355 9,467,753,375 $3,942,760 4.00% 7.89% 26.37%
75 ZRX 0x ZRX $107,300,000 $0.214600 500,000,000 $3,395,580 -0.32% -5.06% 6.60%
76 QSP Quantstamp QSP $103,198,879 $0.167174 617,314,171 $21,592,800 3.95% 1.54%
77 FUN FunFair FUN $97,970,212 $0.023053 4,249,873,622 $1,184,960 -2.20% 3.56% 26.66%
78 EMC2 Einsteinium EMC2 $96,056,208 $0.444610 216,045,992 $51,342,800 0.03% -19.06% 199.91%
79 XVG Verge XVG $94,774,304 $0.006619 14,317,528,050 $5,937,290 -0.85% 9.91% 10.87%
80 SNGLS SingularDTV SNGLS $93,259,800 $0.155433 600,000,000 $2,376,560 -0.53% 3.70% 17.53%
81 LKK Lykke LKK $89,144,696 $0.338876 263,059,928 $336,157 -0.45% -1.10% -5.15%
82 CNX Cryptonex CNX $86,263,920 $1.92 44,983,949 $125,272 -6.69% -7.64% 39.67%
83 BAY BitBay BAY $79,476,152 $0.078856 1,007,868,197 $11,093,300 3.75% 8.39% 59.01%
84 STORJ Storj STORJ $78,882,146 $0.749653 105,224,878 $9,503,550 -2.26% 0.75% 13.42%
85 ANT Aragon ANT $76,581,194 $2.36 32,513,859 $1,346,970 -0.07% 15.42% 44.34%
86 ZEN ZenCash ZEN $76,361,319 $31.10 2,455,648 $2,400,940 0.38% -5.10% 47.24%
87 NXS Nexus NXS $75,602,077 $1.40 54,026,953 $1,309,680 -2.65% -5.88% 34.05%
88 PART Particl PART $75,358,026 $9.68 7,786,151 $554,122 0.20% 2.88% 11.76%
89 SAN Santiment Net… SAN $74,266,287 $1.23 60,502,560 $12,996,400 1.14% -7.22% 136.70%
90 RCN Ripio Credit … RCN $74,024,035 $0.152582 485,142,647 $14,922,100 2.79% -0.55% 45.24%
91 EDG Edgeless EDG $73,942,576 $0.901230 82,046,288 $4,020,920 0.15% 6.62% 37.23%
92 ADX AdEx ADX $71,472,357 $1.24 57,509,601 $4,860,000 -0.86% 5.61% 22.21%
93 NAV NAV Coin NAV $70,425,614 $1.13 62,088,386 $7,808,640 -1.03% -2.03% 34.24%
94 ACT Achain ACT $69,454,800 $0.231516 300,000,000 $741,826 -0.74% 10.50% 75.04%
95 SUB Substratum SUB $68,065,283 $0.301052 226,091,449 $4,361,680 2.82% -14.01% 116.00%
96 VEN VeChain VEN $67,174,522 $0.242365 277,162,633 $1,970,940 -2.02% 0.37% -6.98%
97 MCO Monaco MCO $66,007,230 $6.70 9,844,875 $4,291,910 -1.44% 6.31% 20.84%
98 MGO MobileGo MGO $64,109,912 $0.653990 98,028,887 $553,072 -3.22% -13.59% 36.12%
99 DATA Streamr DATAcoin DATA $63,045,726 $0.093104 677,154,514 $3,383,480 1.28% 2.97% 29.05%
100 CFI Cofound.it CFI $62,302,825 $0.191701 325,000,000 $18,515,900 9.78% 81.82% 105.92%
101 LINK ChainLink LINK $62,281,100 $0.177946 350,000,000 $2,931,980 -0.38% -1.13% 11.00%
102 POT PotCoin POT $60,972,619 $0.278718 218,760,968 $3,208,220 3.02% -3.28% 112.03%
103 UBQ Ubiq UBQ $59,712,995 $1.53 39,030,397 $691,906 -1.50% -1.81% 18.38%
104 LRC Loopring LRC $58,985,802 $0.206121 286,170,756 $2,514,590 -1.86% 2.24% 2.47%
105 ATM ATMChain ATM $58,114,396 $0.017529 3,315,252,992 $42,115 -11.75% -14.31% -25.09%
106 IOC I/O Coin IOC $57,332,839 $3.50 16,383,152 $246,674 -1.67% 0.14% 18.93%
107 SKY Skycoin SKY $56,963,566 $9.60 5,933,198 $238,426 2.38% 15.74% 108.75%
108 PPP PayPie PPP $56,791,350 $0.688380 82,500,000 $406,334 -0.87% -8.38% 23.89%
109 XCP Counterparty XCP $56,750,091 $21.68 2,617,479 $654,404 1.12% 1.59% 46.86%
110 QRL Quantum Resis… QRL $56,680,000 $1.09 52,000,000 $1,196,750 -0.17% -13.56% 53.88%
111 OTN Open Trading … OTN $53,683,494 $20.83 2,577,480 $2,025,110 -5.04% -18.71% -31.64%
112 WINGS Wings WINGS $53,485,902 $0.596220 89,708,333 $935,250 -0.39% 5.85% 20.12%
113 FAIR FairCoin FAIR $52,403,371 $0.985140 53,193,831 $50,547 1.02% 0.17% -0.22%
114 RLC iExec RLC RLC $49,646,021 $0.627868 79,070,793 $665,894 -2.02% -0.46% 13.75%
115 TRIG Triggers TRIG $49,074,017 $1.53 32,105,578 $20,008,700 -2.31% 25.03% 163.82%
116 KIN Kin KIN $48,749,541 $0.000064 756,097,560,976 $46,830 -0.85% 6.23% -8.67%
117 MNX MinexCoin MNX $48,625,800 $16.21 3,000,000 $185,604 2.18% 21.44% 31.02%
118 DCT DECENT DCT $47,436,019 $0.924569 51,306,089 $1,320,230 -2.20% 6.89% 73.04%
119 PPC Peercoin PPC $46,240,627 $1.89 24,467,235 $815,312 -0.72% -3.57% 19.66%
120 MLN Melon MLN $46,090,563 $76.89 599,400 $534,004 -1.11% -1.69% 14.94%
121 AEON Aeon AEON $45,178,110 $3.08 14,651,140 $285,495 -1.60% -6.32% 18.59%
122 REQ Request Network REQ $45,069,886 $0.070865 636,000,000 $2,755,170 -2.92% 12.54% 38.42%
123 XAS Asch XAS $44,481,715 $0.490608 90,666,509 $517,993 -7.31% -12.77% -16.39%
124 FTC Feathercoin FTC $44,004,324 $0.240323 183,104,920 $509,147 2.22% -0.71% 10.42%
125 KCS KuCoin Shares KCS $43,834,237 $0.481467 91,043,076 $1,294,260 -0.90% -15.28% -25.51%
126 ATB ATBCoin ATB $43,547,004 $1.11 39,254,522 $3,392,500 47.62% 46.36% 43.96%
127 RHOC RChain RHOC $42,786,098 $0.235136 181,963,195 $17,027 -0.87% -1.84% 33.66%
128 GRS Groestlcoin GRS $42,596,001 $0.618336 68,888,114 $2,668,770 -0.79% 3.40% 5.95%
129 EMC Emercoin EMC $41,363,817 $1.01 40,985,927 $231,464 6.61% 13.07% 33.14%
130 GRID Grid+ GRID $40,937,001 $1.04 39,236,491 $234,174 -0.84% 32.86% 22.64%
131 VIA Viacoin VIA $40,731,884 $1.78 22,905,600 $584,286 -1.15% 5.07% 21.45%
132 MANA Decentraland MANA $40,116,326 $0.017643 2,273,755,650 $1,316,360 -1.23% 14.59% 33.38%
133 SNM SONM SNM $39,265,443 $0.109192 359,600,000 $1,522,630 0.29% 0.89% 23.23%
134 R Revain R $39,191,936 $0.212480 184,450,000 $176,312 -1.00% 3.13% 31.14%
135 BTX Bitcore BTX $38,856,471 $32.50 1,195,602 $4,967,550 1.99% -16.94% 20.26%
136 RDD ReddCoin RDD $38,371,065 $0.001338 28,677,283,198 $939,035 5.40% 6.15% 23.15%
137 1ST FirstBlood 1ST $38,277,703 $0.447387 85,558,371 $3,137,980 -0.60% 7.41% 28.80%
138 NEBL Neblio NEBL $38,109,985 $3.03 12,584,489 $292,979 -0.85% -5.11% -5.97%
139 CTR Centra CTR $38,013,836 $0.559027 68,000,000 $1,424,710 1.10% 12.15% -2.43%
140 TKN TokenCard TKN $37,815,594 $1.60 23,644,056 $627,191 2.49% 14.03% 30.69%
141 TNT Tierion TNT $36,919,118 $0.087380 422,513,667 $12,912,200 0.20% -12.32% 73.37%
142 CLOAK CloakCoin CLOAK $36,539,216 $7.13 5,122,366 $332,219 1.04% -0.55% 13.02%
143 TRST WeTrust TRST $36,254,512 $0.393440 92,147,500 $867,354 -0.68% -4.11% 50.28%
144 ZSC Zeusshield ZSC $36,122,509 $0.031352 1,152,170,665 $1,208,630 -0.16% -10.67% -27.56%
145 MDA Moeda Loyalty… MDA $36,054,538 $1.84 19,628,888 $2,121,810 -2.03% -9.29% 22.06%
146 PLR Pillar PLR $36,048,677 $0.158536 227,384,800 $302,585 -0.71% -4.54% -4.76%
147 RISE Rise RISE $35,969,893 $0.317926 113,139,200 $1,309,410 -1.03% 3.03% 23.11%
148 ENG Enigma ENG $35,848,472 $0.479026 74,836,171 $1,018,610 1.46% -10.24% 24.31%
149 AST AirSwap AST $34,299,300 $0.228662 150,000,000 $2,700,960 -0.52% -0.55% 8.78%
150 TAAS TaaS TAAS $34,072,522 $4.18 8,146,001 $546,944 -0.40% -7.57% -7.90%
151 MOD Modum MOD $33,651,180 $1.94 17,366,200 $2,780,640 -1.57% -1.37% 2.13%
152 BDL Bitdeal BDL $33,592,867 $0.191321 175,583,793 $134,886 1.25% -6.91% -2.20%
153 NLC2 NoLimitCoin NLC2 $32,801,192 $0.160420 204,470,714 $115,556 -0.78% -0.98% -7.57%
154 NLG Gulden NLG $32,785,905 $0.091844 356,973,445 $195,517 -1.24% -0.43% -1.42%
155 COB Cobinhood COB $32,472,193 $0.127012 255,662,404 $309,198 -0.94% 1.68% 91.99%
156 OK OKCash OK $30,919,439 $0.421613 73,336,065 $6,365,040 -1.36% 4.11% -6.33%
157 TIPS FedoraCoin TIPS $29,944,830 $0.000068 443,168,182,458 $1,016 -5.09% 57.36% 235.90%
158 CND Cindicator CND $29,930,848 $0.020699 1,445,976,590 $517,206 -1.09% 1.63% 34.85%
159 AMB Ambrosus AMB $29,054,400 $0.200942 144,590,975 $1,731,550 0.82% 9.35% 3.23%
160 LBC LBRY Credits LBC $28,537,249 $0.252105 113,195,885 $737,648 -0.50% 7.94% 31.16%
161 LEO LEOcoin LEO $28,152,454 $0.299888 93,876,559 $1,030,730 -2.68% -3.58% -2.11%
162 AGRS Agoras Tokens AGRS $27,892,830 $0.664115 42,000,000 $3,670,090 -2.82% 33.86% 73.69%
163 XEL Elastic XEL $27,501,870 $0.313850 87,627,435 $517,400 -0.79% 6.82% 19.94%
164 DNT district0x DNT $27,221,940 $0.045370 600,000,000 $2,862,220 -2.75% 1.72% -5.57%
165 ION ION ION $27,114,238 $1.51 17,910,664 $1,121,890 0.84% 7.05% 22.47%
166 GVT Genesis Vision GVT $27,097,051 $7.27 3,726,781 $9,411,090 -3.23% 58.90% 255.10%
167 CRW Crown CRW $26,600,085 $1.64 16,187,288 $310,629 -3.40% -3.27% 31.54%
168 NMC Namecoin NMC $26,044,819 $1.77 14,736,400 $275,401 -0.13% -0.55% 15.48%
169 BLK BlackCoin BLK $25,990,266 $0.339680 76,513,973 $1,501,920 -0.27% 8.27% 26.86%
170 ICOS ICOS ICOS $25,560,791 $44.54 573,896 $8,009 -11.28% -4.13% -10.26%
171 EDO Eidoo EDO $25,542,111 $2.39 10,708,403 $2,765,310 1.62% -4.54% 8.09%
172 JINN Jinn JINN $25,304,046 $431.05 58,703 $4,311 -4.47% 22.16% 141.60%
173 SIB SIBCoin SIB $25,202,808 $1.59 15,898,618 $93,759 1.07% 7.71% 18.75%
174 XAUR Xaurum XAUR $25,193,109 $0.198202 127,108,247 $225,691 -0.77% 3.03% 14.48%
175 DCN Dentacoin DCN $24,999,681 $0.000077 325,190,215,376 $8,343 3.09% 4.40% -2.82%
176 STX Stox STX $24,952,018 $0.582242 42,855,064 $1,876,580 -1.43% 0.91% 12.26%
177 DMD Diamond DMD $24,693,932 $9.75 2,531,846 $71,756 0.54% 3.17% -1.43%
178 VIB Viberate VIB $24,486,979 $0.152423 160,651,468 $3,739,580 -0.73% 9.90% 23.91%
179 SHIFT Shift SHIFT $24,032,829 $2.10 11,445,676 $1,317,990 -0.81% 2.39% 54.13%
180 XRB RaiBlocks XRB $23,564,427 $0.176846 133,248,290 $279,142 -0.77% 2.10% 18.68%
181 SAFEX Safe Exchange… SAFEX $23,471,782 $0.010930 2,147,483,647 $1,094,640 -0.78% 9.82% 22.49%
182 UKG Unikoin Gold UKG $23,435,442 $0.176453 132,814,073 $220,953 0.78% -6.40% 49.53%
183 RPX Red Pulse RPX $23,373,657 $0.043018 543,348,500 $923,626 -0.27% -10.70% -3.43%
184 VOX Voxels VOX $23,303,070 $0.110967 210,000,000 $25,003,700 6.34% 24.17% 159.66%
185 EVX Everex EVX $23,177,055 $1.40 16,500,000 $1,644,990 -1.62% -0.87% -16.13%
186 FUEL Etherparty FUEL $22,347,991 $0.046631 479,249,753 $712,814 2.00% -8.41% 60.51%
187 DRT DomRaider DRT $22,029,530 $0.037243 591,500,000 $249,141 10.00% -9.03% 8.24%
188 CDT CoinDash CDT $21,849,599 $0.038972 560,650,080 $933,045 -1.88% 0.68% 20.39%
189 RBY Rubycoin RBY $21,616,036 $0.863769 25,025,250 $305,487 -2.24% -0.20% 12.90%
190 HMQ Humaniq HMQ $21,342,886 $0.131049 162,861,876 $3,038,990 2.06% 27.86% 33.93%
191 AMP Synereo AMP $21,114,952 $0.256697 82,256,324 $2,850,880 -1.32% 3.90% 40.07%
192 DLT Agrello DLT $21,023,554 $0.244520 85,978,873 $1,066,420 -0.87% -4.71% 52.81%
193 GRC GridCoin GRC $20,540,326 $0.052625 390,312,753 $262,155 -1.60% 8.90% 29.84%
194 PEPECASH Pepe Cash PEPECASH $20,464,972 $0.029157 701,884,009 $2,022 1.61% 11.26% 8.43%
195 TOA ToaCoin TOA $20,103,811 $0.011577 1,736,455,312 $23,544 -0.83% 1.20% 11.78%
196 MCAP MCAP MCAP $20,099,927 $0.524862 38,295,641 $1,541,010 -4.49% 44.41% 35.05%
197 MSP Mothership MSP $20,073,620 $0.143383 140,000,000 $263,698 1.92% 9.52% 23.15%
198 CLAM Clams CLAM $20,004,710 $7.32 2,732,525 $480,343 -4.20% 2.70% 27.47%
199 MER Mercury MER $19,946,300 $0.199463 100,000,000 $3,091,020 -1.29% 8.23% -2.39%
200 DPY Delphy DPY $19,787,951 $0.730632 27,083,335 $33,294 1.09% -5.56% -0.25%
201 DICE Etheroll DICE $19,641,652 $2.81 7,001,623 $66,423 -0.47% -2.41% 3.56%
202 CSNO BitDice CSNO $19,440,820 $0.277726 70,000,000 $104,650 -0.76% 3.99% 6.68%
203 NMR Numeraire NMR $19,037,234 $15.26 1,247,574 $325,780 -0.71% -5.42% 31.47%
204 BQ bitqy BQ $18,545,651 $0.007598 2,440,817,794 $22,210 0.15% 4.76% 100.48%
205 POE Po.et POE $18,519,911 $0.008588 2,156,389,197 $537,695 2.22% 20.19% 2.32%
206 ENJ Enjin Coin ENJ $18,231,953 $0.024110 756,192,535 $457,768 0.10% 0.97% 1.37%
207 XRL Rialto XRL $17,908,820 $0.210692 85,000,000 $63,843 -0.87% -11.85% 23.36%
208 TIME Chronobank TIME $17,819,287 $25.09 710,113 $620,254 0.35% 3.71% 4.42%
209 PPY Peerplays PPY $17,576,718 $4.60 3,821,084 $3,753 -18.43% -20.16% -8.48%
210 BCPT BlockMason Cr… BCPT $17,496,528 $0.387381 45,166,200 $3,058,930 -3.55% 21.73% 76.40%
211 AVT Aventus AVT $17,458,740 $2.91 6,000,000 $1,100,420 -2.08% -2.75% 22.30%
212 TCC The ChampCoin TCC $17,433,144 $0.105703 164,925,727 $464,767 -1.37% 4.53% 15.93%
213 SMART SmartCash SMART $17,419,616 $0.047670 365,423,994 $123,868 -0.28% 5.78% -13.32%
214 MUE MonetaryUnit MUE $17,360,080 $0.146144 118,787,497 $381,820 -0.20% 0.88% 17.61%
215 TIX Blocktix TIX $17,350,600 $0.433765 40,000,000 $2,519,980 0.29% -10.52% 166.96%
216 VRC VeriCoin VRC $17,291,163 $0.567251 30,482,385 $325,662 -0.99% 1.72% 15.86%
217 EXP Expanse EXP $16,686,845 $2.11 7,906,397 $555,428 -1.66% 7.47% 17.24%
218 SLR SolarCoin SLR $16,556,572 $0.444536 37,244,616 $310,909 -1.27% 0.65% -38.59%
219 UNO Unobtanium UNO $16,467,861 $83.24 197,847 $24,852 -2.76% -1.80% 43.22%
220 XDN DigitalNote XDN $16,313,040 $0.002369 6,885,695,758 $4,461,960 -0.42% -3.40% 9.29%
221 PAYX Paypex PAYX $16,275,869 $0.238020 68,380,258 $20,650 -0.84% 6.24% 6.77%
222 GOLOS Golos GOLOS $16,195,301 $0.130063 124,518,891 $95,034 0.28% 7.59% 15.02%
223 GUP Matchpool GUP $16,164,375 $0.215525 75,000,000 $956,304 -1.54% 6.02% 10.62%
224 SLS SaluS SLS $16,107,637 $16.03 1,005,056 $166,109 -3.68% -0.98% 14.06%
225 OMNI Omni OMNI $15,750,432 $28.12 560,183 $126,183 -1.48% 0.05% 18.75%
226 BSD BitSend BSD $15,699,791 $0.907345 17,303,000 $355,984 0.90% -1.06% -1.15%
227 DTB Databits DTB $15,580,179 $0.684909 22,747,809 $202,244 -2.31% 2.13% 58.60%
228 XWC WhiteCoin XWC $15,289,570 $0.061524 248,514,319 $274,085 -1.16% 1.05% 12.87%
229 SOAR Soarcoin SOAR $15,254,094 $0.021407 712,571,710 $10,931 -0.65% -5.87% -7.79%
230 LMC LoMoCoin LMC $15,013,518 $0.068056 220,604,063 $1,578,100 0.19% 20.94% 40.01%
231 ALIS ALIS ALIS $14,944,710 $0.387785 38,538,648 $121,193 -0.56% -2.99% -5.31%
232 PLBT Polybius PLBT $14,919,525 $3.90 3,820,954 $270,002 -0.72% 0.60% 22.94%
233 CRDNC Credence Coin CRDNC $14,870,052 $4.45 3,341,112 $718,916 7.45% -7.28% 9.73%
234 BURST Burst BURST $14,841,749 $0.008244 1,800,339,818 $683,572 -1.71% 16.67% 36.29%
235 BMC Blackmoon Crypto BMC $14,631,100 $0.486904 30,049,251 $1,074,260 -1.89% 0.23% 4.30%
236 ART Maecenas ART $14,608,441 $0.484523 30,150,150 $19,711 -0.81% 9.11% 35.24%
237 PTOY Patientory PTOY $14,589,050 $0.208415 70,000,000 $1,330,460 2.47% 3.94% 25.44%
238 RADS Radium RADS $14,506,402 $4.27 3,396,814 $284,383 0.29% 5.90% 10.23%
239 PRG Paragon PRG $14,410,556 $0.221917 64,936,693 $150,997 -10.66% -18.15% -32.92%
240 ADT adToken ADT $13,798,620 $0.022998 600,000,000 $97,453 -0.32% 8.48% 20.82%
241 DBIX DubaiCoin DBIX $13,768,829 $8.76 1,572,287 $359,960 1.02% 4.71% -12.43%
242 CSC CasinoCoin CSC $13,695,778 $0.354802 38,601,187 $4,174 -0.77% -12.98% 60.35%
243 MTH Monetha MTH $13,689,026 $0.063123 216,863,420 $662,485 -2.97% -4.46% -3.39%
244 BTDX Bitcloud BTDX $13,652,345 $0.883391 15,454,476 $58,279 -7.43% -7.52% -3.99%
245 NET Nimiq NET $13,508,040 $1.29 10,500,000 $220,274 0.26% 2.90% 10.43%
246 WGR Wagerr WGR $13,277,254 $0.072553 183,000,000 $53,579 -0.23% 1.71% 22.18%
247 NXC Nexium NXC $13,259,681 $0.199329 66,521,586 $204,225 -1.17% 1.66% 14.91%
248 LUN Lunyr LUN $13,149,533 $5.72 2,297,853 $445,098 -0.53% -7.25% 20.86%
249 HVN Hive HVN $13,070,288 $0.034854 375,000,000 $177,501 -0.06% 9.29% 57.85%
250 NEOS NeosCoin NEOS $12,945,665 $3.61 3,585,779 $230,410 0.08% 0.51% 16.66%
251 FLO FlorinCoin FLO $12,780,641 $0.091218 140,110,496 $541,651 -1.06% 10.10% 26.34%
252 ENRG Energycoin ENRG $12,764,648 $0.105128 121,420,058 $60,197 0.82% -0.58% -2.24%
253 SWT Swarm City SWT $12,751,577 $1.62 7,878,687 $214,476 0.50% -1.07% -14.62%
254 XVC Vcash XVC $12,528,951 $0.815913 15,355,744 $195,292 -0.73% 0.42% 8.89%
255 SNC SunContract SNC $12,506,765 $0.116113 107,712,011 $476,964 2.93% 6.04% 123.03%
256 MYST Mysterium MYST $12,472,326 $0.641943 19,429,024 $582,075 -0.24% 3.82% 17.83%
257 OBITS OBITS OBITS $12,385,250 $0.784378 15,789,900 $16,233 0.42% 3.42% 21.23%
258 WCT Waves Communi… WCT $12,278,333 $1.23 9,974,924 $14,746 -0.64% -0.48% 7.78%
259 TGT Target Coin TGT $12,255,582 $0.012868 952,429,892 $610 -6.43% -27.94% -58.96%
260 AIR AirToken AIR $12,193,440 $0.011613 1,050,000,000 $129,037 3.66% -7.02% 49.25%
261 PZM PRIZM PZM $12,055,921 $1.10 10,995,213 $13,389 1.83% -3.94% 6.68%
262 IXT iXledger IXT $11,818,682 $0.330326 35,778,844 $65,037 -1.41% 2.78% 41.41%
263 BCAP BCAP BCAP $11,808,300 $1.18 10,000,000 $13,585 -0.83% 11.84% -4.27%
264 BITCNY bitCNY BITCNY $11,777,929 $0.147577 79,808,700 $1,714,790 0.21% 1.75% 5.73%
265 ODN Obsidian ODN $11,603,640 $0.475559 24,400,000 $196,353 4.32% 3.50% 77.42%
266 SPHR Sphere SPHR $11,551,870 $3.75 3,082,940 $104,311 -1.43% -4.74% 23.19%
267 HST Decision Token HST $11,542,319 $0.370150 31,182,814 $322,472 -5.05% -19.94% 143.18%
268 NVC Novacoin NVC $10,998,809 $5.76 1,909,641 $179,271 -0.59% -3.12% 31.08%
269 PST Primas PST $10,949,274 $0.213853 51,200,000 $17,744 -0.65% -0.36% -8.58%
270 TX TransferCoin TX $10,917,195 $1.76 6,219,171 $263,527 0.10% -2.50% -15.88%
271 QAU Quantum QAU $10,731,564 $0.136741 78,480,955 $34,638 0.67% -0.71% 25.39%
272 PASC Pascal Coin PASC $10,449,939 $0.673794 15,509,100 $128,328 -1.21% 1.74% -0.23%
273 ONX Onix ONX $10,172,142 $0.370802 27,432,814 $157,468 -0.75% 6.03% 22.72%
274 OAX OAX OAX $10,116,967 $0.404529 25,009,250 $1,018,050 -0.86% 4.87% 16.80%
275 YOYOW YOYOW YOYOW $9,950,879 $0.059187 168,127,224 $835,462 0.07% -3.20% -7.37%
276 GAM Gambit GAM $9,926,231 $8.29 1,198,075 $61,515 -0.70% 3.14% 15.46%
277 INCNT Incent INCNT $9,910,693 $0.215372 46,016,625 $98,861 -0.69% 4.27% -1.32%
278 MTNC Masternodecoin MTNC $9,796,063 $0.200672 48,816,291 $13,424 -0.06% 18.09% 37.36%
279 IFT InvestFeed IFT $9,767,717 $0.051038 191,381,257 $84,834 2.06% -10.44% -15.30%
280 CVCOIN CVCoin CVCOIN $9,637,410 $0.979707 9,837,033 $3,773 -0.13% -9.01% 7.64%
281 NVST NVO NVST $9,608,310 $0.640554 15,000,000 $3,274 4.59% 34.27% 159.91%
282 DIME Dimecoin DIME $9,475,486 $0.000018 538,116,957,456 $4,807 0.26% -25.52% -54.80%
283 RIC Riecoin RIC $9,448,476 $0.240461 39,293,175 $6,144,650 -2.86% 128.85% 278.83%
284 KORE Kore KORE $9,107,670 $4.50 2,022,084 $1,043,680 1.98% 20.20% 44.66%
285 XBY XTRABYTES XBY $9,066,335 $0.021084 430,000,000 $42,576 -1.09% 6.41% 10.54%
286 BITB BitBean BITB $9,006,779 $0.004025 2,237,570,000 $271,457 -1.88% 2.28% 19.13%
287 XSPEC Spectrecoin XSPEC $8,943,421 $0.430277 20,785,264 $50,557 -0.84% 10.87% 14.07%
288 PINK PinkCoin PINK $8,834,855 $0.023882 369,944,000 $232,684 -0.66% 3.51% 13.14%
289 BET DAO.Casino BET $8,825,158 $0.052760 167,270,821 $39,110 -2.19% -8.47% -11.03%
290 CAT BlockCAT CAT $8,760,311 $1.19 7,360,121 $76,214 2.91% -9.48% -0.87%
291 CAG Change CAG $8,620,110 $0.272154 31,673,646 $274,646 -1.25% 0.74% -3.80%
292 XBC Bitcoin Plus XBC $8,615,665 $83.48 103,201 $237,868 -2.95% -5.08% -2.19%
293 MUSIC Musicoin MUSIC $8,565,487 $0.018296 468,164,266 $894,111 3.65% 18.47% 43.01%
294 PIX Lampix PIX $8,504,681 $0.075049 113,322,017 $55,259 -0.36% 3.12% 32.79%
295 KICK KickCoin KICK $8,463,008 $0.026353 321,137,782 $947,576 -1.89% -16.11% -18.00%
296 XST Stealthcoin XST $8,381,423 $0.305098 27,471,250 $171,556 -1.71% 1.81% 17.74%
297 CREDO Credo CREDO $8,181,509 $0.014878 549,891,703 $1,875 -0.83% -9.82% -4.39%
298 RVT Rivetz RVT $8,157,358 $0.310822 26,244,468 $17,499 -0.82% 3.80% -4.54%
299 KRB Karbowanec KRB $8,032,785 $1.66 4,832,739 $214,975 -1.80% -5.34% -12.85%
300 BCY Bitcrystals BCY $8,012,966 $0.345000 23,225,989 $101,187 -0.46% -0.87% 15.70%
301 FRD Farad FRD $7,961,456 $0.049759 160,000,000 $38,363 -0.83% -3.68% -16.70%
302 HTML5 HTMLCOIN HTML5 $7,792,870 $0.000192 40,659,020,000 $23,898 -0.75% 35.73% -40.03%
303 DENT Dent DENT $7,781,458 $0.000733 10,614,760,961 $29,494 -0.98% -0.90% 81.28%
304 CURE Curecoin CURE $7,655,087 $0.321556 23,806,390 $105,490 -0.42% 2.15% 11.49%
305 FLDC FoldingCoin FLDC $7,537,645 $0.014366 524,682,737 $1,448,310 -4.00% 17.07% 45.74%
306 SEQ Sequence SEQ $7,247,489 $0.160423 45,177,366 $68,256 -2.21% 4.38% 16.40%
307 MOON Mooncoin MOON $7,241,519 $0.000032 222,876,989,153 $10,050 0.61% -5.85% -30.74%
308 GCR Global Curren… GCR $7,107,506 $0.068713 103,437,417 $64,961 -1.35% 1.60% 37.62%
309 EDR E-Dinar Coin EDR $6,976,376 $0.007872 886,211,988 $604,018 9.04% 5.74% 0.74%
310 SXC Sexcoin SXC $6,852,119 $0.054693 125,282,376 $82,460 4.34% 4.37% 53.11%
311 VIBE VIBE VIBE $6,780,360 $0.039563 171,380,054 $85,628 -3.58% -0.24% 19.29%
312 AUR Auroracoin AUR $6,654,221 $0.768551 8,658,139 $36,337 -0.93% 1.42% 16.90%
313 GLD GoldCoin GLD $6,641,687 $0.163384 40,650,780 $51,649 0.65% -0.67% -0.47%
314 DRP DCORP DRP $6,625,281 $0.818542 8,094,002 $35,148 4.71% 19.66% -10.26%
315 MYB MyBit Token MYB $6,559,305 $2.51 2,616,334 $27,239 5.35% 14.29% 23.73%
316 QWARK Qwark QWARK $6,542,057 $0.158416 41,296,696 $223,502 -0.49% 0.92% 13.61%
317 ARN Aeron ARN $6,541,154 $0.554174 11,803,431 $3,870,000 2.40% 2.43% 40.51%
318 EXCL ExclusiveCoin EXCL $6,512,716 $1.50 4,346,186 $9,322,100 0.22% 34.72% 30.79%
319 PLU Pluton PLU $6,427,594 $7.56 850,000 $3,571 -0.78% 0.54% -0.43%
320 APX APX APX $6,402,241 $9.10 703,179 $40,442 -1.77% -1.08% 24.67%
321 XMY Myriad XMY $6,323,024 $0.004126 1,532,523,750 $107,944 -1.86% 7.30% 29.85%
322 BCO BridgeCoin BCO $6,310,211 $0.234298 26,932,416 $36,373 -0.98% 8.60% 62.59%
323 CNT Centurion CNT $6,309,635 $0.085406 73,877,869 $54,917 5.95% -29.00% -35.31%
324 POSW PoSW Coin POSW $6,285,970 $0.142539 44,100,000 $51,786 -0.65% 11.42% 23.36%
325 DYN Dynamic DYN $6,283,245 $3.54 1,772,655 $1,046,460 0.55% -7.21% 0.99%
326 LA LAToken LA $6,221,478 $0.154291 40,323,010 $25,320 -1.40% -9.01% 23.41%
327 ZRC ZrCoin ZRC $6,105,029 $1.68 3,640,512 $25,472 -1.12% -6.66% 6.98%
328 CRB Creditbit CRB $6,068,910 $0.367707 16,504,744 $142,445 -1.22% 0.67% 11.63%
329 BITUSD bitUSD BITUSD $6,003,619 $1.01 5,971,730 $852,084 -0.28% 1.26% 6.36%
330 COSS COSS COSS $5,954,163 $0.071737 83,000,000 $172,442 3.48% 12.82% 17.29%
331 ONION DeepOnion ONION $5,924,571 $1.53 3,869,209 $98,443 2.08% 10.43% 68.15%
332 ABY ArtByte ABY $5,923,598 $0.007474 792,537,250 $128,141 5.64% 16.95% 33.83%
333 DOVU Dovu DOVU $5,832,424 $0.174762 33,373,523 $15,245 -0.87% 15.65% 18.70%
334 HEAT HEAT HEAT $5,778,486 $0.189665 30,466,800 $6,015 -0.80% -13.39% -13.43%
335 NIO Autonio NIO $5,766,907 $0.087606 65,828,135 $60,016 3.28% 5.41% 38.67%
336 ERC EuropeCoin ERC $5,731,674 $0.575950 9,951,686 $204,670 -2.45% 4.42% 11.56%
337 SNRG Synergy SNRG $5,659,152 $1.76 3,222,073 $30,748 -0.78% 4.15% 13.22%
338 PDC Project Decorum PDC $5,558,250 $0.111165 50,000,000 $207,421 -1.82% -7.34% -7.98%
339 GCC TheGCCcoin GCC $5,518,355 $0.011084 497,871,231 $4,404 6.84% 0.58% 11.57%
340 SBD Steem Dollars SBD $5,490,867 $1.63 3,377,790 $1,483,510 -0.86% 4.03% 63.72%
341 THC HempCoin THC $5,439,025 $0.023766 228,854,515 $354,236 -0.02% -3.40% 25.96%
342 DBET DecentBet DBET $5,141,966 $0.155491 33,069,217 $21,685 -0.83% -0.40% -9.02%
343 SYNX Syndicate SYNX $5,113,353 $0.311737 16,402,780 $349,022 -1.02% 1.78% 26.25%
344 PTC Pesetacoin PTC $5,101,027 $0.038749 131,642,114 $53,637 2.67% 6.24% 11.49%
345 EAC EarthCoin EAC $5,062,958 $0.000440 11,511,116,878 $19,219 -17.36% -18.40% 19.09%
346 XNN Xenon XNN $4,997,670 $0.016659 300,000,000 $26,471 1.54% 2.93% 15.20%
347 NTRN Neutron NTRN $4,984,603 $0.154106 32,345,286 $14,091 12.67% 28.13% 28.13%
348 COVAL Circuits of V… COVAL $4,983,260 $0.004983 1,000,000,000 $81,404 1.20% 3.85% 9.94%
349 SWIFT Bitswift SWIFT $4,944,685 $1.22 4,069,197 $128,581 -2.03% -0.96% 14.08%
350 ECC ECC ECC $4,791,600 $0.000192 25,000,000,000 $4,289 -0.77% 3.61% 6.98%
351 XPM Primecoin XPM $4,766,618 $0.222009 21,470,381 $96,999 -0.96% 18.39% 41.99%
352 POLL ClearPoll POLL $4,679,802 $0.668544 6,999,991 $258,146 -1.94% 29.11% 73.48%
353 PRO Propy PRO $4,663,255 $0.331734 14,057,212 $222,304 -0.84% -5.58% -0.22%
354 VOISE Voise VOISE $4,566,530 $0.007102 643,012,000 $339,556 12.14% -4.57% -19.09%
355 MEME Memetic MEME $4,558,083 $0.276939 16,458,796 $302,676 -0.23% 6.59% 23.42%
356 IOP Internet of P… IOP $4,556,395 $2.51 1,816,107 $1,491,550 -0.67% 2.30% 0.93%
357 XC XCurrency XC $4,553,779 $0.776239 5,866,466 $1,083 -0.77% -7.50% -17.84%
358 TRUST TrustPlus TRUST $4,550,874 $0.141831 32,086,595 $536,857 -1.12% -11.44% 39.00%
359 BELA Bela BELA $4,378,929 $0.113078 38,724,850 $589,562 -1.14% 1.72% 12.99%
360 CHC ChainCoin CHC $4,358,589 $0.309457 14,084,635 $49,941 -8.82% -8.91% -19.00%
361 BRX Breakout Stake BRX $4,353,566 $0.694561 6,268,082 $74,374 -1.94% 0.68% 22.65%
362 BLITZ Blitzcash BLITZ $4,270,593 $1.04 4,106,853 $36,074 -0.47% 2.19% 16.57%
363 NSR NuShares NSR $4,258,923 $0.001533 2,777,600,756 $575 -0.75% -8.50% 15.54%
364 PKB ParkByte PKB $4,245,419 $0.891141 4,764,026 $495,470 -1.87% 6.80% 47.77%
365 RUP Rupee RUP $4,180,661 $0.187588 22,286,400 $41,571 2.30% -11.08% -7.58%
366 PUT PutinCoin PUT $4,158,012 $0.013150 316,191,398 $1,826 -2.00% 12.01% 12.76%
367 XTO Tao XTO $4,141,044 $0.126875 32,638,771 $9,518 0.67% -2.52% -13.10%
368 HUSH Hush HUSH $4,047,309 $1.80 2,242,500 $54,772 -6.94% 4.48% 13.45%
369 SUPER SuperCoin SUPER $3,989,098 $0.085082 46,885,172 $68,200 -0.48% 7.87% -39.61%
370 HDG Hedge HDG $3,970,613 $1.07 3,709,674 $55,912 -0.52% 2.91% 17.10%
371 PBL Publica PBL $3,965,077 $0.213372 18,582,933 $179,661 0.72% 57.98%
372 IND Indorse Token IND $3,817,811 $0.082089 46,508,192 $353,647 -0.22% 7.44% 36.93%
373 BRK Breakout BRK $3,781,245 $0.208424 18,142,083 $164,263 -1.47% 13.46% 25.60%
374 REAL REAL REAL $3,750,629 $0.372981 10,055,817 $15,444 1.60% -8.62% 3.96%
375 DAR Darcrus DAR $3,728,982 $0.274182 13,600,388 $13,926 -1.97% 43.28% 61.29%
376 VRM VeriumReserve VRM $3,693,119 $2.67 1,383,812 $130,209 -3.39% 0.48% 11.14%
377 BUZZ BuzzCoin BUZZ $3,672,763 $0.000710 5,173,400,514 $83,609 2.50% 1.13% 97.54%
378 EGC EverGreenCoin EGC $3,639,433 $0.273204 13,321,301 $31,604 -1.38% 3.36% 13.15%
379 2GIVE 2GIVE 2GIVE $3,625,092 $0.006993 518,353,886 $23,278 -0.96% 4.44% 12.63%
380 ZCL ZClassic ZCL $3,515,482 $1.94 1,809,800 $177,027 -1.93% -1.14% 12.66%
381 BTM Bitmark BTM $3,427,043 $0.473444 7,238,540 $27,345 -1.00% 3.40% 6.43%
382 ADL Adelphoi ADL $3,405,444 $0.145084 23,472,224 $4,206 -3.66% 37.05% 95.29%
383 TFL TrueFlip TFL $3,393,390 $0.543180 6,247,267 $1,168 -0.87% -18.55% -19.07%
384 HBT Hubii Network HBT $3,333,154 $0.149729 22,261,249 $5,674 -0.83% 12.94% -8.94%
385 GEO GeoCoin GEO $3,321,298 $1.00 3,314,933 $77,823 -1.38% -3.09% -0.87%
386 PROC ProCurrency PROC $3,315,553 $0.034594 95,842,414 $16,509 -1.27% -6.27% 10.13%
387 QRK Quark QRK $3,308,406 $0.013116 252,251,614 $8,521 12.28% 16.28% 26.37%
388 TRC Terracoin TRC $3,302,478 $0.151922 21,737,981 $3,163 -3.19% -8.73% -5.68%
389 XSH SHIELD XSH $3,275,939 $0.007090 462,070,254 $98,225 4.00% 66.10% 186.97%
390 ATMS Atmos ATMS $3,268,006 $0.032581 100,302,817 $98,268 -14.18% 14.35% 40.12%
391 HUC HunterCoin HUC $3,261,156 $0.160998 20,255,880 $321,470 2.01% 29.90% 44.20%
392 YOC Yocoin YOC $3,238,905 $0.029737 108,917,607 $73,727 -0.62% -4.14% -14.44%
393 VSL vSlice VSL $3,222,500 $0.096509 33,390,496 $12,663 -0.77% -10.19% -0.99%
394 RUSTBITS Rustbits RUSTBITS $3,219,354 $0.091198 35,300,866 $934 -13.69% 11.71% 24.12%
395 BIS Bismuth BIS $3,152,655 $0.645168 4,886,565 $19,696 -7.22% 4.97% 5.48%
396 SCL Social SCL $3,116,179 $0.186441 16,714,020 $46,772 -0.52% 10.94% 5.76%
397 DOPE DopeCoin DOPE $3,098,301 $0.027891 111,085,648 $282,532 3.78% 11.30% 24.82%
398 OCL Oceanlab OCL $3,064,006 $0.065893 46,500,000 $7,031 -1.43% -0.47% 3.31%
399 STA Starta STA $3,019,314 $0.595653 5,068,914 $14,046 -0.74% 22.97% 25.66%
400 EBTC eBitcoin EBTC $2,962,861 $0.156789 18,897,126 $95,760 -4.07% 4.69% 37.30%
401 IXC Ixcoin IXC $2,935,631 $0.139798 20,999,088 $1,554 -0.77% 12.43% 42.41%
402 CREA Creativecoin CREA $2,935,011 $0.228967 12,818,489 $4,872 1.73% 6.68% 18.90%
403 PBT Primalbase Token PBT $2,903,290 $2903.29 1,000 $29,578 -0.53% 0.08% -40.72%
404 RKC Royal Kingdom… RKC $2,822,364 $1.05 2,700,000 $14,883 -5.22% -6.92% -30.16%
405 CHIPS CHIPS CHIPS $2,795,595 $0.143748 19,447,891 $5,441 0.82% 12.89% 10.67%
406 START Startcoin START $2,760,758 $0.061242 45,079,785 $206,049 0.26% 13.83% 31.22%
407 SPR SpreadCoin SPR $2,720,858 $0.297058 9,159,349 $81,738 -0.81% 0.06% 12.86%
408 MINT Mintcoin MINT $2,617,317 $0.000105 24,947,260,808 $4,000 -0.85% 8.43% 13.46%
409 ITT Intelligent T… ITT $2,591,544 $0.264500 9,797,899 $2,261 -0.87% 75.37% 29.87%
410 CANN CannabisCoin CANN $2,583,491 $0.033451 77,231,176 $69,286 -1.18% 0.08% 24.33%
411 TRCT Tracto TRCT $2,574,271 $0.652276 3,946,598 $8,171 4.32% -11.02% -27.34%
412 BLUE Ethereum Blue BLUE $2,573,274 $0.076792 33,509,711 $234,660 -0.87% 28.10% 249.73%
413 EFL e-Gulden EFL $2,563,977 $0.164939 15,545,002 $44,627 0.69% -1.71% 7.58%
414 EQT EquiTrader EQT $2,557,280 $0.261333 9,785,523 $12,428 -0.79% 2.16% -32.12%
415 PAC Paccoin PAC $2,552,452 $8.1e-07 3,168,917,387,312 $12,240 6.56% 1.38% 82.59%
416 ADC AudioCoin ADC $2,502,867 $0.002996 835,539,386 $4,339 -2.42% -6.68% -11.87%
417 JNS Janus JNS $2,495,167 $0.108744 22,945,335 $1,471 -2.88% 7.63% -3.88%
418 VTR vTorrent VTR $2,481,421 $0.229422 10,815,966 $219,505 0.55% 11.60% 16.85%
419 MBRS Embers MBRS $2,479,735 $0.049595 50,000,000 $3,282 -0.87% -2.71% -9.40%
420 ADST AdShares ADST $2,475,200 $0.207521 11,927,469 $709 0.14% 10.23% 14.76%
421 DOT Dotcoin DOT $2,447,155 $0.009156 267,263,750 $142,589 -0.76% 9.85% 25.23%
422 KLN Kolion KLN $2,438,760 $4.06 600,000 $511,787 -0.65% 3.45% 5.55%
423 VIVO VIVO VIVO $2,410,400 $3.29 733,706 $46,274 11.93% 5.27% -19.99%
424 OPT Opus OPT $2,368,650 $0.016909 140,080,549 $5,736 11.59% -17.91% 18.57%
425 CTX CarTaxi Token CTX $2,345,235 $0.038111 61,537,286 $17,735 -11.00% -17.32% -18.54%
426 LOG Woodcoin LOG $2,337,807 $0.290946 8,035,193 $18,238 0.45% -5.70% 6.16%
427 DFT DraftCoin DFT $2,337,371 $1.05 2,230,273 $235,108 0.15% 3.37% 27.10%
428 XMG Magi XMG $2,295,628 $0.301692 7,609,177 $31,140 -0.31% 7.28% 17.75%
429 TKS Tokes TKS $2,277,446 $2.01 1,133,007 $49,439 -2.09% -1.42% 14.73%
430 XGOX XGOX XGOX $2,255,603 $0.004506 500,572,067 $43,132 -11.97% 5.17% -61.09%
431 FCN Fantomcoin FCN $2,254,222 $0.364161 6,190,179 $12,064 -4.52% -0.21% 134.71%
432 RMC Remicoin RMC $2,250,318 $1.14 1,979,224 $4,045 -5.07% 3.90% -15.95%
433 BLU BlueCoin BLU $2,214,411 $0.003853 574,683,675 $1,139 -4.38% -15.14% -28.16%
434 NYC NewYorkCoin NYC $2,201,351 $0.000017 129,032,781,759 $4,050 8.36% -17.53% -50.48%
435 CRAVE Crave CRAVE $2,198,382 $1.53 1,440,202 $4,823 4.07% -3.11% 2.53%
436 VISIO Visio VISIO $2,193,097 $0.043137 50,839,913 $12,261 11.31% 9.11% 13.56%
437 ATL ATLANT ATL $2,172,581 $0.164278 13,225,026 $6,216 -2.74% 15.50% 4.08%
438 MEC Megacoin MEC $2,132,515 $0.058732 36,309,250 $7,250 -0.62% -1.01% 16.09%
439 BASH LuckChain BASH $2,129,794 $0.002975 715,868,299 $849 -0.75% -7.69% 35.12%
440 CBX Crypto Bullion CBX $2,116,407 $2.11 1,005,061 $2,018 -0.75% -7.75% -8.90%
441 ZOI Zoin ZOI $2,107,410 $0.136073 15,487,350 $12,921 2.45% 7.39% 20.36%
442 FYN FundYourselfNow FYN $2,079,330 $2.45 850,000 $16,188 -0.86% 26.58% 9.07%
443 FLIK FLiK FLIK $2,078,848 $0.034576 60,123,682 $25,611 -21.26% -8.55% -12.28%
444 SUMO Sumokoin SUMO $2,075,549 $0.894013 2,321,609 $82,855 -0.87% 7.87% 100.50%
445 WDC WorldCoin WDC $2,050,295 $0.017471 117,351,498 $6,268 -0.43% -18.63% 44.59%
446 PIPL PiplCoin PIPL $2,040,195 $0.024450 83,444,258 $1,321 -8.86% -28.53% -36.53%
447 LIFE LIFE LIFE $2,013,248 $0.000307 6,549,150,848 $101,980 3.53% -12.50% 22.11%
448 ESP Espers ESP $1,998,439 $0.000096 20,790,194,553 $27,706 -0.66% -35.53% 32.84%
449 XCN Cryptonite XCN $1,961,903 $0.005282 371,445,947 $12,051 -0.74% -6.99% 59.28%
450 PRIX Privatix PRIX $1,948,926 $1.70 1,147,913 $9,331 -0.95% 2.92% -12.90%
451 HGT HelloGold HGT $1,946,433 $0.007400 263,034,654 $3,839 -0.75% 8.64% 45.28%
452 ZENI Zennies ZENI $1,918,198 $0.001917 1,000,812,836 $6,930 -0.77% -0.75% 8.08%
453 RAIN Condensate RAIN $1,910,502 $0.023210 82,315,506 $33,702 -1.51% -22.60% -27.53%
454 NDC NEVERDIE NDC $1,859,282 $0.045344 41,004,200 $2,623 1.08% -6.66% 5.41%
455 PING CryptoPing PING $1,830,378 $0.183919 9,952,089 $27,491 0.41% 4.22% 6.21%
456 HYP HyperStake HYP $1,783,041 $0.001678 1,062,731,928 $3,716 3.23% 12.88% 32.69%
457 PIRL Pirl PIRL $1,770,753 $0.408786 4,331,736 $47,921 0.18% 0.11% 2.23%
458 SIGT Signatum SIGT $1,746,913 $0.016179 107,972,766 $21,078 0.06% -1.36% 42.50%
459 PND Pandacoin PND $1,728,457 $0.000053 32,514,916,898 $749 -19.82% -39.07% 122.24%
460 TZC TrezarCoin TZC $1,714,315 $0.021446 79,935,600 $6,297 -4.58% 0.26% 19.22%
461 ELIX Elixir ELIX $1,699,594 $0.069370 24,500,554 $26,933 -3.98% 6.64% 23.10%
462 XP XP XP $1,695,933 $0.000010 170,834,625,125 $7,830 -6.13% -26.07% 39.09%
463 BTCZ BitcoinZ BTCZ $1,695,415 $0.003004 564,312,585 $9,755 -2.88% 2.17% -5.43%
464 FYP FlypMe FYP $1,694,056 $0.096042 17,638,681 $4,491 -0.79% -17.63% -7.83%
465 ALT Altcoin ALT $1,655,499 $13.55 122,175 $2,223 -0.36% -8.51% -12.36%
466 LGD Legends Room LGD $1,649,586 $0.824793 2,000,000 $62,931 -1.25% 2.85% 4.22%
467 INN Innova INN $1,647,558 $2.13 774,567 $128,841 1.20% -24.81% -39.97%
468 1337 1337 1337 $1,604,807 $0.000068 23,492,106,284 $3,531 1.61% 23.00% 46.50%
469 UNY Unity Ingot UNY $1,561,971 $0.007733 202,000,000 $5,628 -0.17% -7.63% -41.40%
470 NOTE DNotes NOTE $1,548,074 $0.011968 129,348,961 $2,983 -0.73% 2.23% -33.95%
471 ADZ Adzcoin ADZ $1,543,821 $0.035422 43,584,288 $3,011 -3.15% 0.48% 15.89%
472 EBST eBoost EBST $1,520,280 $0.126690 12,000,000 $101,188 -0.53% 1.48% 19.65%
473 SKIN SkinCoin SKIN $1,461,015 $0.016568 88,183,483 $22,576 -1.49% 10.87% 24.21%
474 QVT Qvolta QVT $1,445,040 $0.214725 6,729,722 $1,570 -0.83% -6.85% 9.60%
475 RLT RouletteToken RLT $1,405,587 $0.137572 10,217,103 $35,276 -1.09% -6.17% -44.91%
476 INXT Internxt INXT $1,394,528 $2.21 629,610 $25,709 -0.40% 0.78% -2.75%
477 WGO WavesGo WGO $1,338,938 $0.135719 9,865,517 $1,071 -0.67% 66.39% 90.76%
478 GBX GoByte GBX $1,337,810 $12.57 106,404 $201,603 11.63% 11.09% 27.88%
479 ARC ArcticCoin ARC $1,311,760 $0.053401 24,564,244 $41,404 0.91% -10.57% -20.49%
480 RNS Renos RNS $1,310,597 $0.039291 33,356,077 $4,264 16.26% 5.96% 17.36%
481 WTT Giga Watt Token WTT $1,275,291 $1.42 900,000 $44,635 -0.87% -11.11% -5.71%
482 INFX Influxcoin INFX $1,249,798 $0.746869 1,673,383 $46,103 -0.87% 0.52% 9.43%
483 FST Fastcoin FST $1,243,736 $0.009871 126,000,000 $10,579 -0.91% 12.22% 16.78%
484 EPY Emphy EPY $1,227,158 $0.160688 7,636,898 $4,268 -0.84% 11.50% -27.03%
485 XFT Footy Cash XFT $1,218,615 $0.267941 4,548,073 $6,852 20.64% 20.59% 71.71%
486 BYC Bytecent BYC $1,210,634 $0.643320 1,881,853 $35,774 -2.95% 1.85% 7.16%
487 GRWI Growers Inter… GRWI $1,205,797 $1.08 1,115,384 $4,702 -0.78% -8.83% -19.68%
488 MRT Miners' Rewar… MRT $1,119,060 $0.111906 10,000,000 $13,427 -0.53% -7.94% 0.53%
489 CNO Coin(O) CNO $1,100,672 $0.010466 105,164,458 $2,904 -0.76% -23.04% -0.03%
490 BRO Bitradio BRO $1,076,625 $0.183125 5,879,183 $6,162 35.04% 87.63% 23.43%
491 ZEIT Zeitcoin ZEIT $1,056,939 $0.000029 36,971,157,524 $2,964 2.04% -0.16% -48.06%
492 XGR GoldReserve XGR $1,041,075 $0.060629 17,171,382 $755 -1.30% 6.88% 67.08%
493 GCN GCoin GCN $1,039,998 $0.000007 147,471,035,000 $2,039 9.70% 37.32% 55.31%
494 GRE Greencoin GRE $1,029,415 $0.000288 3,568,968,641 $2,035 -19.75% -34.48% -15.48%
495 ZET Zetacoin ZET $1,021,446 $0.006113 167,096,863 $2,063 -1.12% -7.92% 25.78%
496 TKR CryptoInsight TKR $998,280 $0.079673 12,529,747 $7,393 -0.87% -6.99% -18.62%
497 UTC UltraCoin UTC $997,261 $0.022379 44,561,761 $2,771 -18.22% -17.33% 0.73%
498 SHORTY Shorty SHORTY $996,652 $0.009967 100,000,000 $1,609 -0.78% 5.65% 13.73%
499 KEK KekCoin KEK $996,090 $0.095832 10,394,138 $2,111 -0.87% -3.15% 6.09%
500 USNBT NuBits USNBT $967,006 $1.01 960,923 $383,747 0.56% 0.14% 0.69%
501 LINX Linx LINX $943,032 $0.079311 11,890,250 $19,546 -6.20% 2.32% 9.23%
502 UIS Unitus UIS $936,948 $0.020026 46,785,866 $1,372 -5.48% 6.26% -27.96%
503 XMCC MonacoCoin XMCC $930,049 $0.361549 2,572,402 $5,605 3.92% 7.86% 22.83%
504 CDN Canada eCoin CDN $914,645 $0.009389 97,415,544 $3,084 6.35% 25.39% 42.37%
505 INSN InsaneCoin INSN $902,538 $0.049786 18,128,541 $595 -0.76% 24.37% 17.60%
506 PURE Pure PURE $886,581 $0.325829 2,721,001 $15,598 -6.28% -7.10% -32.30%
507 FIMK FIMKrypto FIMK $884,727 $0.001533 577,004,618 $956 -20.62% -49.99% -36.13%
508 EBET EthBet EBET $869,950 $0.102317 8,502,500 $1,714 -0.87% -2.58% 45.05%
509 MNE Minereum MNE $856,030 $0.561499 1,524,545 $11,562 1.21% 5.87% 30.55%
510 ZNY Bitzeny ZNY $835,306 $0.011047 75,614,500 $24,953 -2.06% -12.69% -21.11%
511 CCT Crystal Clear CCT $832,743 $0.321138 2,593,099 $19,159 25.36% 13.17% 30.75%
512 MOIN Moin MOIN $829,487 $0.113970 7,278,117 $7,331 -0.62% -9.45% -10.01%
513 ORB Orbitcoin ORB $828,548 $0.268520 3,085,610 $645 -0.79% -14.05% 2.39%
514 BBT BitBoost BBT $826,879 $0.170039 4,862,878 $9,505 -0.84% 20.05% -32.98%
515 LDOGE LiteDoge LDOGE $824,846 $0.000055 14,891,713,513 $1,358 0.30% -12.77% -3.24%
516 GB GoldBlocks GB $822,124 $0.053995 15,226,007 $91,251 -3.62% 40.39% 416.81%
517 DCY Dinastycoin DCY $817,074 $0.000575 1,420,858,063 $1,107 22.76% 25.46% 0.40%
518 CCRB CryptoCarbon CCRB $811,196 $0.227729 3,562,111 $60,534 -0.77% -0.52% 2.94%
519 XIOS Xios XIOS $810,909 $0.383940 2,112,071 $19,825 -2.11% -3.37% 15.08%
520 ITNS IntenseCoin ITNS $807,028 $0.002971 271,654,424 $2,299 18.34% 7.18% 39.94%
521 MZC MazaCoin MZC $802,065 $0.000594 1,349,573,390 $8,624 5.08% 61.46% 138.20%
522 ABJ Abjcoin ABJ $796,323 $0.096347 8,265,187 $65,618 -20.66% -44.73% -90.61%
523 MAX MaxCoin MAX $795,343 $0.013033 61,024,853 $5,589 -0.77% 10.96% 35.99%
524 UNB UnbreakableCoin UNB $774,161 $0.339820 2,278,150 $58,136 0.59% 1.50% 11.49%
525 TAG TagCoin TAG $763,838 $0.128612 5,939,085 $1,304 0.01% 21.34% 22.40%
526 ENT Eternity ENT $762,060 $0.186331 4,089,821 $16,610 5.35% 201.96% 182.19%
527 UNIT Universal Cur… UNIT $758,222 $0.062483 12,134,791 $9,183 -0.92% 11.41% 28.44%
528 STRC StarCredits STRC $751,226 $0.166939 4,500,000 $2,011 -0.77% -2.43% 14.64%
529 CPC Capricoin CPC $749,162 $0.376455 1,990,045 $101,897 -1.26% 1.10% 18.81%
530 BTB BitBar BTB $748,377 $21.25 35,223 $1,385 -0.75% 13.19% 19.73%
531 GIM Gimli GIM $746,282 $0.009329 80,000,000 $2,386 -0.84% 6.13% -27.98%
532 KOBO Kobocoin KOBO $735,746 $0.029787 24,700,248 $593 -1.42% 38.53% 13.00%
533 FUCK FuckToken FUCK $728,186 $0.014169 51,392,878 $3,078 -0.87% -10.14% -2.81%
534 DNR Denarius DNR $727,345 $0.382505 1,901,530 $7,057 -1.18% 28.10% 27.93%
535 HPC Happycoin HPC $723,264 $0.056485 12,804,536 $74,051 9.14% -23.73% 12.48%
536 BTA Bata BTA $716,803 $0.143821 4,983,997 $8,492 -0.61% 0.44% 4.09%
537 42 42-coin 42 $713,236 $16981.80 41.999999 $11,304 -6.52% -5.33% 32.07%
538 HNC Helleniccoin HNC $712,706 $0.011124 64,070,380 $6,184 -4.02% -12.01% -25.78%
539 XHI HiCoin XHI $708,708 $0.003735 189,729,990 $88,066 -2.42% -7.76% -18.12%
540 NETKO Netko NETKO $708,563 $0.165133 4,290,865 $4,189 -0.74% -12.49% -10.98%
541 UNIFY Unify UNIFY $703,621 $0.039586 17,774,664 $8,452 -5.27% -24.32% 1.42%
542 MAO Mao Zedong MAO $703,359 $0.112986 6,225,188 $841 -8.53% -0.68% -8.09%
543 MAG Magnet MAG $699,657 $0.304458 2,298,042 $59,594 0.50% 32.64%
544 BRIA BriaCoin BRIA $689,836 $1.22 564,454 $6,956 -0.48% 19.07% -3.99%
545 NET NetCoin NET $680,291 $0.000864 787,126,712 $3,708 -8.06% -6.64% -7.80%
546 XBL Billionaire T… XBL $671,260 $0.202469 3,315,372 $8,465 -1.09% -10.96% -15.53%
547 UFO UFO Coin UFO $668,399 $0.000192 3,487,348,762 $2,741 -22.82% 3.55% 16.96%
548 ELLA Ellaism ELLA $667,350 $0.277913 2,401,290 $15,462 -1.69% 3.40% 6.76%
549 ECO EcoCoin ECO $666,480 $0.579353 1,150,387 $93,780 -11.86% -18.56% 125.70%
550 COLX ColossusCoinXT COLX $652,324 $0.000138 4,741,310,215 $4,386 -0.89% -49.68% 2.82%
551 HBN HoboNickels HBN $640,733 $0.010733 59,696,358 $540 -0.77% -0.02% 7.51%
552 XLR Solaris XLR $625,657 $1.06 592,681 $11,247 -3.29% -9.22% 21.25%
553 ELE Elementrem ELE $617,046 $0.023958 25,755,333 $1,181 -0.75% -17.52% -7.38%
554 DSH Dashcoin DSH $609,567 $0.034684 17,574,970 $784 -0.52% 14.84% 41.67%
555 ZCG ZCash Gold ZCG $605,808 $0.301755 2,007,615 $60,027 -0.84% 33.35% 1172.60%
556 SMLY SmileyCoin SMLY $599,375 $0.000023 25,960,250,000 $2,489 -3.14% -6.57% 14.12%
557 ACC Accelerator N… ACC $593,445 $3.47 170,941 $8,708 -0.87% -12.56%
558 LINDA Linda LINDA $586,492 $0.000098 6,003,429,666 $1,583 -0.48% -17.77% -30.18%
559 FJC FujiCoin FJC $576,528 $0.000482 1,196,669,449 $2,276 -0.41% -3.58% 13.73%
560 SMC SmartCoin SMC $560,753 $0.023829 23,532,198 $4,892 -0.69% -31.69% -12.43%
561 BTCRED Bitcoin Red BTCRED $544,091 $0.054409 10,000,000 $76,444 -4.34% -13.88% 49.44%
562 ELTCOIN ELTCOIN ELTCOIN $536,241 $0.005958 90,000,000 $98,588 -3.01% 14.75% 43.11%
563 BITBTC bitBTC BITBTC $522,638 $10435.30 50.0837 $6,355 -0.27% 4.20% 21.96%
564 LUX LUXCoin LUX $521,238 $1.16 447,660 $34,860 -2.32% 5.89% -7.28%
565 CARBON Carboncoin CARBON $517,630 $0.000034 15,392,008,317 $3,060 -40.12% -53.83% -36.10%
566 RIYA Etheriya RIYA $507,855 $0.321116 1,581,531 $637 0.35% -49.92% -21.25%
567 MONK Monkey Project MONK $506,958 $4.79 105,797 $24,500 -0.77% -23.80%
568 WHL WhaleCoin WHL $496,550 $0.132430 3,749,525 $155,239 -0.36% -22.16% -10.45%
569 V Version V $491,525 $0.001052 467,415,850 $728 -0.71% 26.19% 32.42%
570 TROLL Trollcoin TROLL $488,753 $0.000865 565,273,792 $985 -7.43% -3.15% -1.62%
571 ALQO ALQO ALQO $487,730 $0.066124 7,375,997 $39,107 3.08% -6.60% -49.58%
572 DP DigitalPrice DP $479,661 $0.027754 17,282,599 $15,606 -0.05% -22.47% 11.95%
573 SAC SACoin SAC $473,817 $0.067561 7,013,127 $1,111 -17.68% -17.89% -13.36%
574 DDF DigitalDevelo… DDF $458,539 $0.089588 5,118,307 $2,634 -0.57% -6.41% -4.24%
575 GOOD Goodomy GOOD $444,716 $0.001008 441,349,000 $1,384 -0.50% 1.43% 203.81%
576 NOBL NobleCoin NOBL $443,552 $0.000192 2,313,985,649 $546 -0.74% 0.40% 3.73%
577 CHESS ChessCoin CHESS $441,194 $0.008165 54,032,769 $1,217 -0.95% -44.91% 80.68%
578 FXE FuturXe FXE $439,936 $1.87 235,421 $1,299 -4.95% -18.36% 3.17%
579 BITS Bitstar BITS $437,416 $0.018952 23,079,737 $870 -9.20% -17.66% -19.32%
580 ETG Ethereum Gold ETG $425,699 $0.035475 12,000,000 $24,105 4.18% 12.51% 15.70%
581 PAK Pakcoin PAK $425,076 $0.009609 44,236,600 $4,674 -5.26% -3.19% -13.12%
582 TYCHO Tychocoin TYCHO $415,048 $0.082607 5,024,368 $4,044 -0.77% -3.12% 1.19%
583 DALC Dalecoin DALC $411,821 $1.02 403,813 $1,959 -0.42% 31.45% -2.70%
584 PIGGY Piggycoin PIGGY $400,210 $0.000823 486,289,212 $995 -4.43% 35.10% 0.77%
585 ZER Zero ZER $398,934 $0.200300 1,991,680 $12,601 -16.23% -31.05% -32.33%
586 DEM Deutsche eMark DEM $388,321 $0.013972 27,793,416 $643 -0.52% -1.05% 1.10%
587 NEWB Newbium NEWB $388,120 $0.007762 50,000,000 $1,108 -2.75% 2.93% -13.34%
588 BCF Bitcoin Fast BCF $386,711 $0.086054 4,493,801 $5,233 -2.42% -5.22% -11.38%
589 PXC Phoenixcoin PXC $382,226 $0.006143 62,222,977 $727 -2.24% 2.21% -0.02%
590 ATS Authorship ATS $377,386 $0.004717 80,000,000 $2,218 -6.63% 0.17% 17.15%
591 POST PostCoin POST $374,167 $0.023580 15,868,233 $2,030 -0.67% 0.92% 5.96%
592 OTX Octanox OTX $366,557 $0.043124 8,500,001 $995 -0.77% -1.11% 19.41%
593 VSX Vsync VSX $363,865 $0.003677 98,964,274 $1,082 -0.71% 2.12% -6.86%
594 POS PoSToken POS $360,896 $0.418391 862,582 $1,159 -0.87% -2.09% -10.96%
595 UFR Upfiring UFR $353,470 $0.024546 14,400,000 $5,728 -0.84% -29.16% -33.73%
596 CRM Cream CRM $352,003 $0.007860 44,782,668 $3,916 -6.36% -11.73% -31.74%
597 ALTCOM AltCommunity … ALTCOM $349,463 $2.85 122,592 $4,544 13.69% -0.15% -21.38%
598 BLAS BlakeStar BLAS $346,048 $0.001402 246,854,266 $1,843 9.41% 7.85% 23.45%
599 TRUMP TrumpCoin TRUMP $331,619 $0.050659 6,546,095 $753 -0.54% -0.21% 6.45%
600 MNC Mincoin MNC $321,057 $0.080266 3,999,903 $4,317 -0.82% 2.27% 31.00%
601 NTO Fujinto NTO $315,299 $0.004792 65,802,448 $354,200 -3.80% -6.25% -16.57%
602 ROC Rasputin Onli… ROC $307,102 $0.283403 1,083,622 $3,531 -0.84% -11.42% -41.37%
603 BTCS Bitcoin Scrypt BTCS $302,795 $0.018434 16,426,175 $2,693 26.25% 35.66% 14.12%
604 XPTX PlatinumBAR XPTX $297,572 $0.740969 401,598 $1,740 -0.75% -14.65% 34.18%
605 SDRN Senderon SDRN $293,645 $0.008186 35,872,900 $51,940 -13.71% -39.72% 14.12%
606 ETHD Ethereum Dark ETHD $280,386 $0.186924 1,500,000 $75,266 -2.20% -0.01% -21.55%
607 BLN Bolenum BLN $272,462 $0.027246 10,000,000 $3,713 32.26% 27.50% -13.15%
608 BXT BitTokens BXT $267,585 $0.479556 557,985 $2,717 -1.28% -41.67%
609 DGC Digitalcoin DGC $266,214 $0.009748 27,309,008 $2,543 -0.79% 6.72% 44.07%
610 EL Elcoin EL $265,700 $0.023704 11,208,967 $3,112 -1.62% 5.62% 63.80%
611 BTG Bitgem BTG $264,743 $4.47 59,280 $5,677 -0.38% -4.90% 39.11%
612 BERN BERNcash BERN $254,447 $0.003572 71,234,301 $695 -14.55% -5.88% 67.04%
613 EMB EmberCoin EMB $248,465 $0.000003 92,192,822,723 $2,413 7.20% -20.59% -33.29%
614 XJO Joulecoin XJO $248,046 $0.007217 34,367,968 $532 -25.09% -8.90% -7.03%
615 KLC KiloCoin KLC $245,490 $0.001251 196,297,971 $1,017 -0.76% 91.19% -21.87%
616 ATOM Atomic Coin ATOM $233,590 $0.017837 13,095,518 $1,613 -18.93% 6.48% -13.73%
617 CUBE DigiCube CUBE $232,788 $0.000096 2,429,126,009 $577 -0.78% 3.55% 16.59%
618 COAL BitCoal COAL $227,709 $0.050602 4,500,000 $119,171 -11.44% 278.07% 584.52%
619 BBP BiblePay BBP $226,888 $0.000863 262,927,837 $796 -0.77% 3.66% 7.27%
620 SPRTS Sprouts SPRTS $226,198 $1.8e-07 1,227,211,715,553 $1,327 -14.59% -33.94% -37.13%
621 VOT VoteCoin VOT $221,032 $0.013416 16,474,625 $18,997 -0.26% -1.51%
622 USDE USDe USDE $217,392 $0.000192 1,134,236,104 $1,816 -0.77% 9.81% 133.91%
623 SGR Sugar Exchange SGR $211,054 $0.060301 3,500,000 $207,529 -16.48% -23.23% -50.43%
624 ECASH Ethereum Cash ECASH $202,303 $0.014348 14,100,000 $5,214 -0.46% 8.28% 19.32%
625 SWING Swing SWING $202,187 $0.073854 2,737,637 $1,174 -2.52% 0.97% 37.95%
626 SCORE Scorecoin SCORE $200,182 $0.006597 30,346,591 $1,943 9.14% -7.44% 1.11%
627 4CHN ChanCoin 4CHN $197,830 $0.029509 6,703,981 $1,451 -0.77% -15.52% -25.23%
628 GLC GlobalCoin GLC $187,364 $0.002875 65,171,010 $529 -0.77% -3.45%
629 XLC LeviarCoin XLC $184,756 $0.018973 9,737,988 $638 -4.94% -40.99% 7.19%
630 MOJO MojoCoin MOJO $179,472 $0.014794 12,131,582 $915 -0.64% -6.14% 56.29%
631 BUN BunnyCoin BUN $177,941 $0.000002 102,288,733,751 $1,098 0.22% -57.50% -11.86%
632 FUNC FUNCoin FUNC $177,844 $0.030408 5,848,581 $3,735 -0.87% -7.40% 9.70%
633 808 808Coin 808 $174,254 $0.000191 910,624,824 $9,289 96.85% 11.92% -42.01%
634 XRA Ratecoin XRA $172,577 $0.001509 114,388,371 $1,354 -0.77% 7.30% -17.11%
635 BSTY GlobalBoost-Y BSTY $169,323 $0.012857 13,169,728 $1,884 -2.02% -4.80% 12.71%
636 C2 Coin2.1 C2 $159,904 $0.001599 99,976,323 $1,913 -19.00% -1.43% 72.86%
637 EUC Eurocoin EUC $156,681 $0.012619 12,416,279 $970 -1.62% 3.29% 15.93%
638 EBCH eBitcoinCash EBCH $155,552 $0.016752 9,285,500 $14,078 -0.87% -1.38% 56.32%
639 STV Sativacoin STV $153,371 $0.021644 7,086,161 $1,053 -0.78% 8.26% 45.84%
640 CTO Crypto CTO $153,018 $0.012650 12,096,494 $1,003 -6.42% -8.77% -26.19%
641 WYV Wyvern WYV $151,829 $0.087207 1,741,018 $555 -0.78% -7.92% 2.37%
642 HONEY Honey HONEY $149,683 $0.476723 313,984 $3,689 2.67% 53.95% -13.54%
643 PRL Oyster Pearl PRL $146,275 $0.006873 21,282,966 $5,983 -0.83% -22.36% -80.62%
644 CMPCO CampusCoin CMPCO $146,127 $0.000575 254,163,045 $1,218 14.55% 23.28% 17.83%
645 SPACE SpaceCoin SPACE $141,804 $0.006790 20,883,593 $1,844 -1.36% 16.51% 1.60%
646 XVP Virtacoinplus XVP $139,763 $0.015300 9,134,750 $515 0.27% 0.04% 104.26%
647 BUMBA BumbaCoin BUMBA $139,560 $0.006220 22,435,716 $1,907 -0.75% 0.37% -5.07%
648 PASL Pascal Lite PASL $138,653 $0.033445 4,145,650 $811 -0.75% -9.16% 10.67%
649 GTC Global Tour Coin GTC $137,480 $0.004600 29,887,402 $921 -0.78% -3.54% -5.40%
650 XCXT CoinonatX XCXT $134,950 $0.008626 15,644,101 $1,064 -0.81% 3.35% 4.64%
651 CJ Cryptojacks CJ $130,330 $0.000321 406,568,581 $838 -3.40% -14.41% -3.47%
652 ECA Electra ECA $129,665 $0.000006 21,771,585,455 $826 1.56% -76.18% -42.50%
653 PRC PRCoin PRC $126,971 $0.008242 15,406,200 $53,919 -0.75% 2.36% -13.79%
654 DRXNE DROXNE DRXNE $126,088 $0.002011 62,685,554 $1,859 4.19% -5.42% 14.37%
655 WOMEN WomenCoin WOMEN $123,042 $0.002782 44,220,400 $4,376 -0.70% -1.47% -11.83%
656 CORG CorgiCoin CORG $119,787 $0.000096 1,251,855,418 $1,001 -1.10% 2.30% -6.12%
657 EAGLE EagleCoin EAGLE $118,719 $0.056710 2,093,421 $24,948 -0.83% -14.38% 3.55%
658 CFD Confido CFD $114,659 $0.012740 9,000,000 $2,864 -0.83% -27.49% -71.28%
659 IETH iEthereum IETH $113,698 $0.006323 17,982,000 $7,808 -0.82% 10.67% 99.53%
660 EOT EOT Token EOT $111,915 $0.013548 8,260,903 $11,117 1.96% -7.56% -14.39%
661 AMMO Ammo Rewards AMMO $111,804 $0.001437 77,777,777 $944 -0.75% -2.92% 16.95%
662 MAY Theresa May Coin MAY $111,326 $0.004579 24,314,600 $7,549 3.79% 3.43% -10.96%
663 MEOW Kittehcoin MEOW $107,118 $0.000004 23,905,669,976 $1,546 -1.04% 0.26% 83.88%
664 VEC2 VectorAI VEC2 $106,464 $0.006420 16,583,912 $861 101.46% 3.59% 122.47%
665 CON PayCon CON $105,948 $0.004598 23,042,604 $1,448 -0.72% -16.97% 17.81%
666 QTL Quatloo QTL $105,779 $0.013704 7,718,883 $1,106 -0.77% -4.22% 12.32%
667 BITEUR bitEUR BITEUR $103,581 $1.28 80,937 $673 0.80% 5.29% 11.75%
668 DUO ParallelCoin DUO $97,390 $0.322875 301,632 $4,382 -2.50% -8.87% 33.14%
669 ARG Argentum ARG $97,210 $0.011407 8,521,969 $2,490 -12.47% -5.62% 28.69%
670 MAR Marijuanacoin MAR $97,196 $0.065750 1,478,274 $1,857 0.04% 6.35% 55.52%
671 LCP Litecoin Plus LCP $93,324 $0.134748 692,584 $903 -5.69% -2.23% 36.09%
672 XCRE Creatio XCRE $92,974 $0.004531 20,520,514 $640 -0.75% 28.83% 42.23%
673 PXI Prime-XI PXI $89,858 $0.005076 17,702,050 $962 -0.78% -6.86% 12.57%
674 BOST BoostCoin BOST $89,755 $0.007571 11,855,487 $2,053 -2.01% -2.61% 30.90%
675 PRX Printerium PRX $88,136 $0.007455 11,821,728 $798 0.86% 26.45% 357.74%
676 NEVA NevaCoin NEVA $83,538 $0.034303 2,435,305 $1,663 -0.64% -3.87% 18.10%
677 POP PopularCoin POP $81,570 $0.000024 3,372,875,244 $1,698 -0.45% 26.28% 53.48%
678 TAJ TajCoin TAJ $79,762 $0.010073 7,918,131 $3,620 -2.18% -6.72% 43.22%
679 EBTC eBTC [OLD] EBTC $74,269 $0.003612 20,564,300 $1,377 33.68% -34.64% -36.19%
680 KURT Kurrent KURT $74,037 $0.007464 9,919,485 $860 -0.79% 26.15% 17.73%
681 MSCN Master Swiscoin MSCN $62,618 $0.001404 44,585,470 $1,761 -0.75% -1.03% 3.64%
682 ADCN Asiadigicoin ADCN $61,310 $0.002459 24,931,054 $516 -0.71% -7.16% -1.36%
683 CXT Coinonat CXT $58,767 $0.006815 8,623,200 $605 0.85% -23.08% 71.19%
684 RBT Rimbit RBT $58,459 $0.000506 115,499,623 $609 -0.93% -8.59% 42.08%
685 ZMC ZetaMicron ZMC $57,532 $0.000096 600,344,291 $550 -0.78% 3.67% 16.95%
686 TOR Torcoin TOR $53,177 $0.168188 316,179 $622 -27.28% 17.05% -78.79%
687 EXN ExchangeN EXN $48,721 $0.009553 5,100,000 $3,006 -0.80% -28.70% -14.00%
688 BSC BowsCoin BSC $48,401 $0.008721 5,550,102 $545 -0.75% 4.70% 19.59%
689 PONZI PonziCoin PONZI $43,654 $0.050695 861,099 $872 -0.95% -25.42%
690 XCS CybCSec XCS $39,693 $0.003354 11,834,082 $1,798 -0.77% 3.55% -21.37%
691 EGAS ETHGAS EGAS $39,197 $0.003859 10,157,540 $1,320 -0.83% -12.02% -20.32%
692 ITZ Interzone ITZ $39,029 $0.023976 1,627,825 $1,497 -0.77% -8.27% -43.03%
693 ACP AnarchistsPrime ACP $38,309 $0.008717 4,394,874 $551 -0.77% -5.00% -36.79%
694 ROOFS Roofs ROOFS $37,374 $0.000287 130,000,000 $703 -0.78% -24.42% -44.96%
695 TSTR Tristar Coin TSTR $36,137 $0.007187 5,027,857 $714 -0.77% -0.37% -38.23%
696 BOAT Doubloon BOAT $33,576 $0.001810 18,547,845 $7,024 -1.17% -2.25% -19.86%
697 KRONE Kronecoin KRONE $32,576 $0.009351 3,483,712 $1,323 -1.37% 8.45% 23.05%
698 VLTC Vault Coin VLTC $29,269 $0.000966 30,301,310 $1,212 -0.78% -15.60% 8.96%
699 CREVA CrevaCoin CREVA $26,818 $0.000737 36,390,750 $1,682 -3.38% -10.03% 8.91%
700 VPRC VapersCoin VPRC $26,366 $0.000034 780,124,964 $820 -1.26% -8.62% 79.45%

Xem tiếp phần 2

Phản hồi