Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9618.99 trên tổng giá trị $160,684,621,954

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.93 trên tổng giá trị $45,588,595,771

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1637.11 trên tổng giá trị $27,544,846,419

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251493 trên tổng giá trị $9,713,381,548

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $360.71 trên tổng giá trị $6,014,848,186

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 88.77% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 66.13% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.028802 trên tổng giá trị $280,483 đã biến động tăng 51.90% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 39.35% trong 1h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.002579 trên tổng giá trị đã biến động tăng 34.70% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.205639 trên tổng giá trị đã biến động tăng 249.54% trong 24h qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.050355 trên tổng giá trị $226,596 đã biến động tăng 203.29% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $846,101 đã biến động tăng 197.01% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 193.57% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 159.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1601.25% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011186 trên tổng giá trị đã biến động tăng 1258.59% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.299719 trên tổng giá trị $601,720 đã biến động tăng 1167.27% trong 7 ngày qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 944.62% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009828 trên tổng giá trị đã biến động tăng 675.70% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $160,684,621,954 $9618.99 16,704,937 $6,062,380,000 -0.26% 2.53% 17.11%
2 ETH Ethereum ETH $45,588,595,771 $474.93 95,989,329 $1,457,110,000 -0.54% 3.81% 30.41%
3 BCH Bitcoin Cash BCH $27,544,846,419 $1637.11 16,825,288 $1,925,600,000 -0.28% 2.24% 37.70%
4 XRP Ripple XRP $9,713,381,548 $0.251493 38,622,870,411 $196,233,000 -0.30% 0.43% 4.64%
5 BTG Bitcoin Gold BTG $6,014,848,186 $360.71 16,674,886 $139,970,000 0.01% 5.26% 172.42%
6 DASH Dash DASH $4,858,538,969 $629.84 7,713,913 $145,876,000 -0.06% 0.94% 41.27%
7 LTC Litecoin LTC $4,837,818,089 $89.56 54,020,033 $440,220,000 -0.31% 4.50% 24.28%
8 MIOTA IOTA MIOTA $2,687,308,248 $0.966821 2,779,530,283 $120,679,000 0.57% 21.54% 0.89%
9 XMR Monero XMR $2,577,313,739 $167.28 15,406,816 $75,725,100 0.46% 2.89% 22.10%
10 NEO NEO NEO $2,565,335,500 $39.47 65,000,000 $87,655,400 0.13% 1.98% 0.00%
11 ETC Ethereum Classic ETC $2,514,640,153 $25.70 97,850,870 $652,278,000 0.88% 16.05% 38.52%
12 XEM NEM XEM $1,972,593,000 $0.219177 8,999,999,999 $12,194,300 0.03% 0.86% 3.63%
13 EOS EOS EOS $1,382,229,952 $2.75 502,672,943 $125,317,000 -0.82% 8.07% 40.33%
14 ADA Cardano ADA $1,225,528,548 $0.047268 25,927,070,538 $71,913,200 1.89% 23.18% 55.32%
15 QTUM Qtum QTUM $1,078,791,926 $14.64 73,692,000 $139,743,000 -0.28% -1.65% -2.01%
16 XLM Stellar Lumens XLM $933,626,388 $0.052706 17,713,853,990 $29,146,500 -1.60% 9.86% 37.02%
17 ZEC Zcash ZEC $921,366,784 $339.68 2,712,431 $84,493,900 0.73% 0.35% 12.72%
18 OMG OmiseGO OMG $908,714,434 $8.91 102,042,552 $48,844,900 -0.52% 4.23% 11.38%
19 LSK Lisk LSK $888,134,443 $7.70 115,343,184 $31,485,900 -0.81% -0.52% -23.06%
20 HSR Hshare HSR $830,443,545 $19.63 42,302,230 $65,499,700 0.18% -4.90% 7.68%
21 USDT Tether USDT $675,480,815 $1.00 674,967,839 $876,011,000 -0.13% -0.86% 0.16%
22 BCC BitConnect BCC $631,692,867 $295.45 2,138,092 $27,578,700 -0.36% -3.59% 1.27%
23 WAVES Waves WAVES $561,548,000 $5.62 100,000,000 $25,760,400 -0.58% -1.23% 6.41%
24 STRAT Stratis STRAT $487,637,705 $4.94 98,638,606 $18,464,000 2.32% 8.07% 41.27%
25 PPT Populous PPT $457,631,791 $11.09 41,252,246 $984,271 -0.51% 0.99% 18.80%
26 BTS BitShares BTS $380,467,855 $0.146173 2,602,860,000 $26,907,200 0.18% 4.90% 21.35%
27 ARK Ark ARK $364,965,586 $3.72 97,981,284 $11,561,100 -2.38% 8.60% 18.29%
28 DCR Decred DCR $353,019,472 $56.53 6,244,916 $15,787,500 -0.52% -4.29% 64.18%
29 MONA MonaCoin MONA $350,418,816 $6.30 55,620,975 $33,349,700 -1.28% 38.56% 110.55%
30 ARDR Ardor ARDR $333,631,865 $0.333966 998,999,495 $4,733,980 1.33% 7.37% 29.90%
31 KMD Komodo KMD $325,141,201 $3.14 103,628,019 $10,601,200 1.05% 7.48% 29.20%
32 REP Augur REP $307,557,800 $27.96 11,000,000 $2,305,010 0.44% 1.95% 35.75%
33 BCN Bytecoin BCN $296,718,626 $0.001619 183,253,534,612 $3,995,130 -0.14% -3.37% 26.45%
34 STEEM Steem STEEM $277,238,534 $1.12 246,725,938 $2,652,180 1.74% 4.14% 22.89%
35 RDN Raiden Networ… RDN $252,994,500 $5.06 50,000,000 $20,681,400 0.04% 5.75% 90.74%
36 GNT Golem GNT $250,739,300 $0.300996 833,032,000 $11,015,100 0.73% 10.35% 38.56%
37 PAY TenX PAY $240,770,204 $2.30 104,661,310 $7,499,830 1.49% 3.77% 10.11%
38 POWR Power Ledger POWR $238,645,291 $0.681153 350,354,900 $41,265,900 1.92% -10.10% 6.80%
39 VTC Vertcoin VTC $222,093,853 $5.34 41,582,900 $13,689,600 1.90% -0.76% 28.86%
40 MAID MaidSafeCoin MAID $221,939,849 $0.490418 452,552,412 $2,612,380 0.69% 5.64% 24.93%
41 DOGE Dogecoin DOGE $219,010,665 $0.001954 112,102,753,173 $7,573,230 -0.75% -2.23% 39.65%
42 XUC Exchange Union XUC $217,492,353 $8.77 24,798,538 $2,740,140 -0.22% 9.21% 191.95%
43 NXT Nxt NXT $212,050,725 $0.212263 998,999,942 $57,513,500 1.88% 42.53% 137.30%
44 SALT SALT SALT $210,087,716 $4.27 49,241,347 $8,230,570 -0.77% 1.05% 16.38%
45 DGD DigixDAO DGD $205,560,000 $102.78 2,000,000 $13,459,800 -2.17% 15.56% 42.99%
46 PIVX PIVX PIVX $203,978,390 $3.71 55,009,166 $2,080,960 0.44% 4.42% 25.28%
47 FCT Factom FCT $194,514,680 $22.24 8,745,102 $3,951,940 0.42% -1.09% 16.48%
48 VERI Veritaseum VERI $190,826,331 $94.19 2,026,045 $498,821 -0.65% 8.19% -9.22%
49 GAS Gas GAS $188,726,420 $21.95 8,597,035 $1,835,210 0.64% -2.17% -5.88%
50 SC Siacoin SC $186,663,991 $0.005987 31,178,374,284 $3,536,810 0.38% 8.82% 38.72%
51 BNB Binance Coin BNB $181,387,707 $1.83 99,014,000 $21,458,300 0.85% -3.69% 12.73%
52 BTCD BitcoinDark BTCD $181,234,645 $140.62 1,288,862 $149,837 -0.88% 2.54% 23.64%
53 BAT Basic Attenti… BAT $181,013,000 $0.181013 1,000,000,000 $4,168,890 -0.43% 4.01% 13.37%
54 GBYTE Byteball Bytes GBYTE $180,597,653 $279.90 645,222 $1,487,850 -0.49% 8.05% 13.15%
55 SYS Syscoin SYS $177,086,094 $0.334656 529,158,581 $20,309,800 0.87% -0.03% 62.09%
56 KNC Kyber Network KNC $167,854,998 $1.25 134,132,697 $7,545,180 0.44% -5.21% 12.70%
57 ICN Iconomi ICN $165,313,313 $1.66 99,788,314 $1,141,410 0.22% -1.72% 42.71%
58 GNO Gnosis GNO $141,394,148 $128.01 1,104,590 $3,262,960 4.65% 13.67% 81.10%
59 SNT Status SNT $136,978,607 $0.039470 3,470,483,788 $7,584,710 1.36% 7.44% 21.74%
60 GAME GameCredits GAME $136,303,348 $2.12 64,355,352 $2,533,490 -0.65% -0.83% 8.86%
61 TRX TRON TRX $136,254,766 $0.002074 65,698,192,475 $6,639,550 0.86% -3.48% -2.64%
62 ETP Metaverse ETP ETP $133,278,224 $3.65 36,481,099 $5,491,340 -0.49% -2.96% 14.38%
63 AE Aeternity AE $132,106,995 $0.566933 233,020,472 $1,424,380 0.08% -0.85% -0.39%
64 XZC ZCoin XZC $131,311,259 $37.19 3,531,183 $8,914,920 -1.76% 4.66% 51.82%
65 WTC Walton WTC $126,313,188 $5.07 24,898,178 $9,742,130 3.76% -2.99% 3.76%
66 BLOCK Blocknet BLOCK $124,120,714 $25.32 4,902,953 $363,645 -0.95% 6.56% 12.86%
67 ETHOS Ethos ETHOS $124,089,882 $1.67 74,526,219 $1,779,080 -0.74% -4.71% -8.09%
68 BTM Bytom BTM $122,379,117 $0.123991 987,000,000 $2,051,470 -3.10% 19.54% 6.09%
69 GXS GXShares GXS $118,644,473 $2.93 40,510,000 $10,006,200 -0.58% -2.80% 25.75%
70 CVC Civic CVC $117,544,387 $0.342995 342,700,000 $2,731,120 -0.02% 0.59% 0.77%
71 PURA Pura PURA $112,010,144 $0.651667 171,882,486 $357,174 -1.71% -2.15% -9.37%
72 DGB DigiByte DGB $109,318,007 $0.011546 9,467,877,513 $4,343,080 2.86% 9.12% 28.66%
73 BNT Bancor BNT $108,471,330 $2.66 40,772,871 $4,465,810 0.12% 1.39% 23.99%
74 ZRX 0x ZRX $108,133,000 $0.216266 500,000,000 $3,305,240 1.10% -4.52% 7.41%
75 MTL Metal MTL $107,473,725 $5.57 19,300,994 $8,606,050 -0.92% 8.49% 25.63%
76 CNX Cryptonex CNX $100,946,770 $2.24 44,983,989 $125,319 17.09% 8.40% 64.38%
77 QSP Quantstamp QSP $100,363,555 $0.162581 617,314,171 $21,055,000 -0.44% -0.82%
78 FUN FunFair FUN $96,067,968 $0.022605 4,249,873,622 $1,203,470 -2.24% 0.19% 24.27%
79 XVG Verge XVG $95,686,006 $0.006683 14,317,629,450 $5,993,090 1.46% 9.79% 12.23%
80 EMC2 Einsteinium EMC2 $94,844,034 $0.438999 216,046,128 $46,949,100 -2.77% -18.20% 196.28%
81 SNGLS SingularDTV SNGLS $92,830,200 $0.154717 600,000,000 $2,289,480 -0.43% 3.42% 16.73%
82 LKK Lykke LKK $88,802,718 $0.337576 263,059,928 $359,757 -0.41% -1.54% -5.43%
83 STORJ Storj STORJ $78,762,926 $0.748520 105,224,878 $9,338,310 -0.16% 0.32% 13.08%
84 BAY BitBay BAY $78,514,449 $0.077901 1,007,868,257 $10,249,000 -0.47% 3.52% 57.86%
85 ANT Aragon ANT $76,473,248 $2.35 32,513,859 $1,349,590 0.14% 15.40% 44.21%
86 ZEN ZenCash ZEN $75,731,691 $30.84 2,455,648 $2,290,320 -0.29% -5.46% 46.10%
87 NXS Nexus NXS $75,263,060 $1.39 54,027,537 $1,328,100 -0.66% -6.25% 33.66%
88 PART Particl PART $75,148,159 $9.65 7,786,172 $553,909 -0.11% 1.98% 11.40%
89 RCN Ripio Credit … RCN $74,625,127 $0.153821 485,142,647 $14,813,100 0.53% -0.82% 46.65%
90 EDG Edgeless EDG $73,300,810 $0.893408 82,046,288 $3,924,480 -0.76% 3.08% 35.99%
91 NAV NAV Coin NAV $73,200,564 $1.18 62,088,572 $7,260,020 3.62% -0.05% 39.86%
92 SAN Santiment Net… SAN $70,853,338 $1.17 60,502,560 $12,574,700 -4.59% -10.30% 120.76%
93 ADX AdEx ADX $70,767,289 $1.23 57,509,601 $4,735,770 -0.51% 4.22% 20.90%
94 SUB Substratum SUB $70,269,674 $0.310802 226,091,449 $4,437,120 4.09% -7.82% 123.53%
95 ACT Achain ACT $69,273,300 $0.230911 300,000,000 $706,832 0.03% 14.50% 74.37%
96 ATM ATMChain ATM $67,400,088 $0.020330 3,315,252,992 $43,500 10.49% 1.48% -13.36%
97 VEN VeChain VEN $66,481,615 $0.239865 277,162,633 $1,964,930 -1.42% -1.27% -8.10%
98 MCO Monaco MCO $65,179,473 $6.62 9,844,875 $4,284,640 -1.49% 4.19% 19.09%
99 MGO MobileGo MGO $64,139,124 $0.654288 98,028,887 $528,799 -0.17% -13.23% 35.14%
100 LINK ChainLink LINK $63,800,450 $0.182287 350,000,000 $3,164,980 2.70% 0.63% 13.87%
101 DATA Streamr DATAcoin DATA $63,554,743 $0.093856 677,154,514 $3,331,220 1.20% 5.31% 29.86%
102 UBQ Ubiq UBQ $61,453,752 $1.57 39,030,894 $669,490 3.01% -0.79% 21.50%
103 POT PotCoin POT $61,274,081 $0.280096 218,761,000 $3,211,920 1.08% -4.14% 109.20%
104 CFI Cofound.it CFI $60,502,325 $0.186161 325,000,000 $19,571,500 -3.58% 76.83% 100.17%
105 LRC Loopring LRC $57,821,373 $0.202052 286,170,756 $2,485,010 -2.04% 0.29% 0.83%
106 QRL Quantum Resis… QRL $57,483,920 $1.11 52,000,000 $1,022,840 0.52% -11.73% 55.55%
107 XCP Counterparty XCP $57,008,436 $21.78 2,617,479 $641,808 -0.08% 1.99% 47.65%
108 IOC I/O Coin IOC $56,987,666 $3.48 16,383,157 $200,780 -0.84% -1.44% 17.99%
109 PPP PayPie PPP $56,408,138 $0.683735 82,500,000 $403,592 -0.63% -8.23% 21.65%
110 SKY Skycoin SKY $54,659,409 $9.21 5,933,198 $206,340 -3.82% 9.64% 100.03%
111 OTN Open Trading … OTN $53,649,471 $20.81 2,577,480 $1,951,920 0.43% -19.02% -30.96%
112 WINGS Wings WINGS $52,852,472 $0.589159 89,708,333 $929,182 -1.05% 3.78% 19.07%
113 FAIR FairCoin FAIR $50,728,085 $0.953646 53,193,831 $58,203 -2.57% -4.08% -3.65%
114 TRIG Triggers TRIG $48,912,205 $1.52 32,105,578 $19,122,500 1.48% 18.60% 162.60%
115 MNX MinexCoin MNX $48,506,700 $16.17 3,000,000 $188,072 0.38% 20.86% 31.08%
116 RLC iExec RLC RLC $47,913,580 $0.605958 79,070,793 $666,434 -3.85% -3.95% 9.85%
117 KIN Kin KIN $47,744,537 $0.000063 756,097,560,976 $45,772 -2.01% 3.79% -10.72%
118 DCT DECENT DCT $47,154,657 $0.919085 51,306,089 $1,315,330 -0.43% 3.56% 70.77%
119 XAS Asch XAS $46,887,229 $0.517136 90,667,115 $544,183 1.69% -7.59% -11.91%
120 PPC Peercoin PPC $46,470,243 $1.90 24,467,294 $824,874 0.25% -3.28% 20.18%
121 AEON Aeon AEON $45,776,316 $3.12 14,651,140 $281,713 1.52% -4.73% 20.41%
122 MLN Melon MLN $45,760,833 $76.34 599,400 $528,346 -0.75% -2.45% 14.19%
123 KCS KuCoin Shares KCS $44,470,446 $0.488455 91,043,076 $1,265,560 1.28% -14.30% -24.52%
124 ATB ATBCoin ATB $43,744,614 $1.11 39,254,665 $3,449,290 0.45% 46.35% 44.72%
125 REQ Request Network REQ $43,567,208 $0.068502 636,000,000 $2,775,140 -3.45% 8.05% 34.05%
126 RHOC RChain RHOC $42,497,322 $0.233549 181,963,195 $16,912 -0.63% -0.12% 33.61%
127 FTC Feathercoin FTC $42,482,836 $0.232012 183,106,200 $494,282 -2.99% -4.98% 4.96%
128 GRS Groestlcoin GRS $42,117,563 $0.611389 68,888,324 $2,564,930 -0.79% 1.78% 4.71%
129 GRID Grid+ GRID $40,660,383 $1.04 39,236,491 $232,594 -0.63% 32.02% 20.93%
130 VIA Viacoin VIA $40,574,795 $1.77 22,905,625 $563,645 0.44% 3.52% 20.74%
131 EMC Emercoin EMC $40,574,169 $0.989953 40,985,955 $283,743 3.02% 9.74% 30.26%
132 MANA Decentraland MANA $40,148,158 $0.017657 2,273,755,650 $1,316,840 0.49% 13.59% 33.66%
133 R Revain R $39,465,106 $0.213961 184,450,000 $177,141 0.53% 2.95% 31.82%
134 SNM SONM SNM $39,148,214 $0.108866 359,600,000 $1,518,440 -1.55% 0.14% 22.81%
135 TIPS FedoraCoin TIPS $38,630,838 $0.000087 443,168,182,458 $915 29.29% 82.82% 313.38%
136 1ST FirstBlood 1ST $37,975,853 $0.443859 85,558,371 $3,178,990 -0.40% 5.34% 27.58%
137 BTX Bitcore BTX $37,968,975 $31.76 1,195,602 $4,896,220 -2.93% -19.00% 17.67%
138 CTR Centra CTR $37,966,236 $0.558327 68,000,000 $1,381,970 0.76% 11.52% -2.58%
139 NEBL Neblio NEBL $37,620,770 $2.99 12,584,554 $292,516 -0.81% -5.84% -6.48%
140 TNT Tierion TNT $37,325,829 $0.088342 422,513,667 $12,986,100 1.27% -12.49% 75.55%
141 TKN TokenCard TKN $36,413,974 $1.54 23,644,056 $559,140 -2.83% 7.03% 25.87%
142 CLOAK CloakCoin CLOAK $36,180,753 $7.06 5,122,366 $332,513 -1.00% -2.44% 11.94%
143 RISE Rise RISE $36,135,529 $0.319390 113,139,200 $1,292,930 0.43% 3.63% 23.70%
144 TRST WeTrust TRST $35,765,209 $0.388130 92,147,500 $727,555 -1.49% -5.34% 47.53%
145 RDD ReddCoin RDD $35,573,394 $0.001240 28,677,351,078 $900,437 -2.48% -2.66% 14.55%
146 ZSC Zeusshield ZSC $35,508,517 $0.030819 1,152,170,665 $1,201,630 -1.42% -12.10% -28.60%
147 ENG Enigma ENG $35,466,882 $0.473927 74,836,171 $1,007,610 -0.93% -8.50% 23.00%
148 MDA Moeda Loyalty… MDA $35,421,899 $1.80 19,628,888 $2,073,520 -1.93% -12.42% 18.98%
149 PLR Pillar PLR $35,376,982 $0.155582 227,384,800 $291,536 -1.81% -6.78% -6.55%
150 BDL Bitdeal BDL $35,108,682 $0.199954 175,583,793 $134,754 4.48% -2.71% 2.30%
151 AST AirSwap AST $34,327,950 $0.228853 150,000,000 $2,734,460 0.26% -1.69% 8.75%
152 MOD Modum MOD $34,033,584 $1.96 17,366,200 $2,988,830 1.19% -0.25% 3.14%
153 TAAS TaaS TAAS $33,871,479 $4.16 8,146,001 $562,521 -0.39% -7.63% -8.59%
154 NLG Gulden NLG $32,975,641 $0.092375 356,975,045 $190,705 -0.61% 0.51% -1.26%
155 COB Cobinhood COB $32,332,346 $0.126465 255,662,404 $307,507 -0.40% 1.31% 89.89%
156 NLC2 NoLimitCoin NLC2 $31,616,536 $0.154626 204,471,023 $104,365 -1.80% -4.58% -10.91%
157 OK OKCash OK $31,494,968 $0.429460 73,336,209 $6,274,720 1.61% 5.89% -4.39%
158 AMB Ambrosus AMB $30,377,552 $0.210093 144,590,975 $2,028,070 4.76% 13.81% 8.13%
159 CND Cindicator CND $30,146,298 $0.020848 1,445,976,590 $514,896 -0.13% 4.26% 35.34%
160 GVT Genesis Vision GVT $29,674,008 $7.96 3,726,781 $10,892,500 10.33% 73.12% 282.68%
161 LBC LBRY Credits LBC $29,136,055 $0.257395 113,195,885 $779,885 2.51% 9.40% 33.83%
162 LEO LEOcoin LEO $28,563,501 $0.304262 93,877,977 $1,128,700 1.31% -3.02% 0.51%
163 DNT district0x DNT $27,137,460 $0.045229 600,000,000 $2,851,500 -0.62% 1.73% -6.07%
164 AGRS Agoras Tokens AGRS $27,061,734 $0.644327 42,000,000 $3,702,460 -3.19% 27.80% 68.46%
165 ION ION ION $27,019,900 $1.51 17,910,698 $1,116,130 -0.37% 6.29% 22.04%
166 CRW Crown CRW $26,842,799 $1.66 16,187,621 $315,662 -1.33% -2.39% 32.89%
167 NMC Namecoin NMC $26,068,692 $1.77 14,736,400 $267,328 0.16% -0.95% 15.64%
168 BLK BlackCoin BLK $26,001,759 $0.339830 76,514,020 $1,523,090 0.08% 6.21% 25.65%
169 JINN Jinn JINN $25,824,330 $439.92 58,703 $4,399 2.52% 23.57% 143.95%
170 XEL Elastic XEL $25,606,927 $0.292225 87,627,435 $612,676 -6.49% -1.35% 11.98%
171 ICOS ICOS ICOS $25,463,630 $44.37 573,896 $7,895 -5.44% -4.39% -10.44%
172 XAUR Xaurum XAUR $25,402,964 $0.199853 127,108,245 $238,273 1.10% 2.69% 15.37%
173 SIB SIBCoin SIB $25,308,937 $1.59 15,899,072 $93,300 0.74% 7.45% 19.02%
174 EDO Eidoo EDO $25,247,416 $2.36 10,708,403 $2,561,090 -0.98% -4.83% 6.05%
175 RPX Red Pulse RPX $24,558,755 $0.045199 543,348,500 $927,024 3.18% -7.05% 1.57%
176 STX Stox STX $24,349,323 $0.568249 42,849,742 $1,877,070 -2.40% -1.57% 9.56%
177 VIB Viberate VIB $24,247,769 $0.150934 160,651,468 $3,722,660 -0.84% 8.36% 22.49%
178 DMD Diamond DMD $24,206,371 $9.56 2,531,891 $62,875 -1.01% 0.07% -3.33%
179 UKG Unikoin Gold UKG $23,865,095 $0.179688 132,814,073 $218,756 2.52% -6.43% 50.70%
180 SHIFT Shift SHIFT $23,682,794 $2.07 11,445,774 $1,294,430 -1.25% -0.08% 51.59%
181 SAFEX Safe Exchange… SAFEX $23,389,748 $0.010892 2,147,483,647 $1,116,370 -0.81% 7.92% 21.89%
182 DCN Dentacoin DCN $23,341,146 $0.000072 325,190,215,376 $8,404 -6.23% -2.34% -8.89%
183 XRB RaiBlocks XRB $23,275,811 $0.174680 133,248,290 $278,899 -1.04% 0.08% 17.11%
184 EVX Everex EVX $23,009,085 $1.39 16,500,000 $1,701,590 -0.70% -1.80% -16.58%
185 VOX Voxels VOX $22,905,120 $0.109072 210,000,000 $24,516,000 2.84% 19.08% 154.94%
186 DRT DomRaider DRT $21,881,005 $0.036992 591,500,000 $247,554 -0.63% -7.15% 8.29%
187 CDT CoinDash CDT $21,694,691 $0.038696 560,650,080 $933,818 -0.43% -0.12% 19.56%
188 FUEL Etherparty FUEL $21,680,636 $0.045239 479,249,753 $665,251 -2.98% -11.76% 55.78%
189 RBY Rubycoin RBY $21,543,223 $0.860856 25,025,350 $304,265 -0.58% -1.74% 12.41%
190 DLT Agrello DLT $21,495,578 $0.250010 85,978,873 $1,197,460 2.13% -2.72% 55.42%
191 HMQ Humaniq HMQ $21,276,601 $0.130642 162,861,876 $3,130,970 0.49% 26.53% 33.45%
192 AMP Synereo AMP $21,248,207 $0.258317 82,256,324 $2,785,800 1.71% 4.86% 40.85%
193 GRC GridCoin GRC $20,615,812 $0.052819 390,312,753 $254,882 -0.31% 7.10% 30.46%
194 DPY Delphy DPY $20,363,418 $0.751880 27,083,335 $32,073 3.89% -6.14% 2.71%
195 TOA ToaCoin TOA $20,330,072 $0.011708 1,736,455,312 $23,888 1.19% 1.40% 12.84%
196 MER Mercury MER $20,211,300 $0.202113 100,000,000 $3,031,260 1.25% 11.20% 0.23%
197 CLAM Clams CLAM $20,196,598 $7.39 2,732,567 $490,115 -0.93% 3.81% 28.54%
198 PEPECASH Pepe Cash PEPECASH $19,902,693 $0.028356 701,884,009 $1,682 -2.76% 6.77% 5.13%
199 DICE Etheroll DICE $19,510,582 $2.79 7,001,623 $65,999 -0.35% -2.23% 2.45%
200 CSNO BitDice CSNO $19,372,570 $0.276751 70,000,000 $102,937 -0.29% 5.12% 5.95%
201 MSP Mothership MSP $19,177,340 $0.136981 140,000,000 $257,727 -2.75% 3.29% 17.41%
202 NMR Numeraire NMR $19,148,892 $15.35 1,247,574 $324,051 0.68% -5.95% 32.05%
203 MCAP MCAP MCAP $19,105,734 $0.498901 38,295,641 $1,589,610 -1.59% 30.21% 28.31%
204 ENJ Enjin Coin ENJ $18,227,340 $0.024104 756,192,535 $474,376 0.59% 0.59% 1.71%
205 XRL Rialto XRL $18,119,960 $0.213176 85,000,000 $64,327 1.23% -10.55% 22.95%
206 BQ bitqy BQ $18,089,928 $0.007401 2,444,155,425 $23,036 -1.78% 2.09% 94.56%
207 POE Po.et POE $18,062,132 $0.008376 2,156,389,197 $559,712 -0.54% 16.91% 1.16%
208 TIX Blocktix TIX $17,582,480 $0.439562 40,000,000 $2,480,270 1.24% -9.81% 170.87%
209 PPY Peerplays PPY $17,515,542 $4.58 3,821,084 $3,740 -0.29% -21.31% -8.91%
210 TIME Chronobank TIME $17,470,337 $24.60 710,113 $575,087 -1.45% 0.58% 2.46%
211 TCC The ChampCoin TCC $17,356,619 $0.105239 164,925,727 $443,714 -0.65% 2.73% 14.95%
212 SMART SmartCash SMART $17,321,249 $0.047381 365,572,968 $120,233 -0.57% 3.93% -13.34%
213 VRC VeriCoin VRC $17,282,890 $0.566979 30,482,416 $315,546 -0.14% 1.40% 15.56%
214 BCPT BlockMason Cr… BCPT $17,279,685 $0.382580 45,166,200 $3,012,550 0.05% 17.67% 74.63%
215 AVT Aventus AVT $17,053,020 $2.84 6,000,000 $1,115,680 -4.10% -4.84% 19.38%
216 MUE MonetaryUnit MUE $17,016,272 $0.143247 118,789,729 $372,772 -0.60% -2.05% 16.54%
217 UNO Unobtanium UNO $16,697,285 $84.39 197,847 $23,254 1.64% -0.27% 45.04%
218 SLR SolarCoin SLR $16,514,232 $0.443399 37,244,631 $306,135 -0.24% 0.10% -39.97%
219 EXP Expanse EXP $16,463,885 $2.08 7,906,397 $549,908 -1.66% 5.55% 15.61%
220 SLS SaluS SLS $16,408,954 $16.33 1,005,056 $153,846 0.56% 0.19% 15.99%
221 XDN DigitalNote XDN $16,374,322 $0.002378 6,885,695,758 $3,969,790 -0.33% -4.39% 10.04%
222 GUP Matchpool GUP $16,204,425 $0.216059 75,000,000 $952,252 0.08% 5.65% 10.99%
223 PAYX Paypex PAYX $16,165,982 $0.236413 68,380,258 $20,511 -0.63% 4.51% 2.81%
224 GOLOS Golos GOLOS $16,152,840 $0.129722 124,518,891 $95,205 0.13% 7.51% 15.17%
225 OMNI Omni OMNI $16,072,149 $28.69 560,183 $108,055 1.34% 1.29% 21.22%
226 BSD BitSend BSD $15,548,892 $0.898602 17,303,425 $317,967 0.28% -3.35% -2.52%
227 DTB Databits DTB $15,519,397 $0.682237 22,747,809 $201,910 -0.21% 1.47% 58.37%
228 XWC WhiteCoin XWC $15,426,183 $0.062074 248,514,397 $272,595 0.78% 0.32% 13.99%
229 SOAR Soarcoin SOAR $15,201,007 $0.021333 712,571,710 $10,893 -0.24% -6.83% -8.41%
230 BMC Blackmoon Crypto BMC $15,049,176 $0.500817 30,049,251 $1,059,960 2.81% 2.42% 7.53%
231 LMC LoMoCoin LMC $15,045,445 $0.068200 220,606,083 $1,598,330 -0.56% 20.24% 40.46%
232 PRG Paragon PRG $14,972,973 $0.230578 64,936,693 $146,617 0.44% -14.42% -29.93%
233 BURST Burst BURST $14,953,262 $0.008306 1,800,339,818 $701,538 2.49% 17.13% 37.34%
234 ALIS ALIS ALIS $14,898,810 $0.386594 38,538,648 $119,391 -0.18% -2.90% -4.77%
235 RADS Radium RADS $14,862,161 $4.38 3,396,832 $322,157 2.95% 8.32% 13.42%
236 PTOY Patientory PTOY $14,746,410 $0.210663 70,000,000 $1,360,900 1.90% 4.68% 25.86%
237 CRDNC Credence Coin CRDNC $14,730,973 $4.41 3,341,137 $712,298 1.96% -7.82% 8.31%
238 PLBT Polybius PLBT $14,707,538 $3.85 3,820,954 $256,269 -1.26% -1.38% 20.98%
239 ART Maecenas ART $14,008,182 $0.464614 30,150,150 $13,380 -4.06% 1.96% 29.57%
240 MTH Monetha MTH $13,746,755 $0.063389 216,863,420 $661,624 -0.58% -4.25% -2.67%
241 BTDX Bitcloud BTDX $13,605,537 $0.880311 15,455,376 $58,056 0.52% -10.53% -4.62%
242 ADT adToken ADT $13,601,760 $0.022670 600,000,000 $92,210 -0.68% 6.26% 18.79%
243 DBIX DubaiCoin DBIX $13,580,102 $8.64 1,572,534 $341,701 -1.87% 3.62% -13.31%
244 NET Nimiq NET $13,575,450 $1.29 10,500,000 $223,716 0.92% 3.68% 10.38%
245 NXC Nexium NXC $13,247,707 $0.199149 66,521,586 $170,804 0.34% 0.67% 15.77%
246 HST Decision Token HST $13,124,971 $0.420904 31,182,814 $333,980 10.69% -8.36% 177.91%
247 LUN Lunyr LUN $13,046,337 $5.68 2,297,853 $356,880 -0.13% -6.92% 19.84%
248 FLO FlorinCoin FLO $13,011,466 $0.092865 140,111,321 $517,273 1.43% 8.29% 29.33%
249 WGR Wagerr WGR $12,944,706 $0.070736 183,000,000 $55,381 -2.35% -1.41% 19.26%
250 ENRG Energycoin ENRG $12,882,556 $0.106099 121,420,143 $55,780 1.82% 0.36% -1.17%
251 HVN Hive HVN $12,860,363 $0.034294 375,000,000 $169,324 -1.23% 4.77% 55.91%
252 NEOS NeosCoin NEOS $12,803,551 $3.57 3,585,836 $227,507 -0.87% -2.46% 15.66%
253 SWT Swarm City SWT $12,790,655 $1.62 7,878,687 $212,049 0.84% -1.36% -13.81%
254 MYST Mysterium MYST $12,689,309 $0.653111 19,429,024 $587,611 1.80% 3.63% 19.94%
255 SNC SunContract SNC $12,477,683 $0.115843 107,712,011 $445,966 0.61% 2.88% 122.09%
256 OBITS OBITS OBITS $12,366,744 $0.783206 15,789,900 $16,027 -0.21% 2.06% 21.31%
257 WCT Waves Communi… WCT $12,264,768 $1.23 9,974,924 $17,204 0.45% -0.65% 7.80%
258 XVC Vcash XVC $12,260,963 $0.798461 15,355,744 $208,557 -2.36% -2.37% 7.01%
259 TGT Target Coin TGT $12,203,008 $0.012812 952,429,892 $606 -2.92% -31.03% -60.26%
260 PZM PRIZM PZM $12,034,298 $1.09 10,995,348 $13,821 -0.24% -5.12% 6.29%
261 IXT iXledger IXT $11,968,095 $0.334502 35,778,844 $65,215 0.55% 4.22% 44.04%
262 AIR AirToken AIR $11,895,975 $0.011329 1,050,000,000 $123,136 0.71% -6.80% 43.73%
263 ODN Obsidian ODN $11,826,924 $0.484710 24,400,000 $186,642 2.84% 10.28% 81.76%
264 CSC CasinoCoin CSC $11,769,116 $0.304890 38,601,187 $7,199 -14.01% -25.85% 38.32%
265 BCAP BCAP BCAP $11,728,600 $1.17 10,000,000 $13,493 -0.69% 11.34% -5.09%
266 BITCNY bitCNY BITCNY $11,689,741 $0.146470 79,809,800 $1,734,820 -0.83% 0.54% 5.27%
267 SPHR Sphere SPHR $11,458,642 $3.72 3,082,940 $98,470 -0.43% -4.85% 22.36%
268 TX TransferCoin TX $10,878,264 $1.75 6,219,207 $260,931 -0.24% -3.56% -15.79%
269 NVC Novacoin NVC $10,801,024 $5.66 1,909,661 $198,934 -1.81% -4.91% 28.73%
270 QAU Quantum QAU $10,472,499 $0.133440 78,480,955 $34,755 -2.38% -4.03% 22.76%
271 PASC Pascal Coin PASC $10,412,685 $0.671353 15,510,000 $124,705 -0.63% 0.45% -1.58%
272 PST Primas PST $10,398,720 $0.203100 51,200,000 $18,944 -5.02% -5.38% -13.33%
273 OAX OAX OAX $10,023,957 $0.400810 25,009,250 $1,037,250 -0.93% 4.09% 15.60%
274 YOYOW YOYOW YOYOW $9,965,472 $0.059273 168,127,224 $843,097 0.30% -2.57% -7.24%
275 ONX Onix ONX $9,901,518 $0.360937 27,432,814 $155,563 -2.85% 2.06% 19.90%
276 GAM Gambit GAM $9,896,826 $8.26 1,198,076 $48,377 -0.02% 2.28% 15.30%
277 INCNT Incent INCNT $9,759,068 $0.212077 46,016,625 $112,253 -1.70% 0.98% -2.96%
278 IFT InvestFeed IFT $9,709,690 $0.050735 191,381,257 $77,185 0.16% -11.24% -15.31%
279 CVCOIN CVCoin CVCOIN $9,679,788 $0.984015 9,837,033 $3,768 0.31% -5.52% 8.10%
280 NVST NVO NVST $9,543,225 $0.636215 15,000,000 $4,469 -0.75% 31.27% 151.52%
281 RIC Riecoin RIC $9,531,902 $0.242578 39,294,175 $6,109,730 2.37% 89.10% 281.41%
282 MTNC Masternodecoin MTNC $9,342,571 $0.191378 48,817,371 $10,828 -4.57% 10.28% 30.60%
283 CAT BlockCAT CAT $9,313,129 $1.27 7,360,121 $82,009 6.37% -2.75% 6.03%
284 XBY XTRABYTES XBY $9,073,344 $0.021101 430,000,000 $42,495 -0.01% 6.50% 10.63%
285 KORE Kore KORE $9,056,653 $4.48 2,022,084 $1,021,250 -0.22% 20.04% 44.06%
286 BITB BitBean BITB $8,976,223 $0.004012 2,237,617,000 $223,841 -0.86% 2.59% 17.73%
287 PINK PinkCoin PINK $8,895,826 $0.024046 369,945,750 $182,464 1.03% 3.87% 13.75%
288 BET DAO.Casino BET $8,765,610 $0.052404 167,270,821 $38,846 -1.53% -8.41% -11.49%
289 CAG Change CAG $8,577,604 $0.270812 31,673,646 $270,455 -0.87% -0.96% -4.13%
290 XSPEC Spectrecoin XSPEC $8,555,381 $0.411608 20,785,264 $45,875 -4.32% 2.59% 8.26%
291 XBC Bitcoin Plus XBC $8,504,179 $82.40 103,202 $189,349 -1.27% -5.57% -3.80%
292 PIX Lampix PIX $8,451,601 $0.074580 113,322,017 $54,909 -1.59% 1.78% 31.62%
293 XST Stealthcoin XST $8,412,302 $0.306220 27,471,431 $170,160 0.05% 1.13% 18.31%
294 DIME Dimecoin DIME $8,381,445 $0.000016 538,117,236,240 $5,644 -11.87% -47.87% -59.93%
295 MUSIC Musicoin MUSIC $8,317,043 $0.017763 468,212,308 $860,475 -2.63% 12.32% 38.90%
296 KICK KickCoin KICK $8,137,760 $0.025340 321,137,782 $933,371 -5.12% -19.51% -21.32%
297 CREDO Credo CREDO $8,126,300 $0.014778 549,891,703 $1,862 -0.63% -10.23% -4.74%
298 RVT Rivetz RVT $8,113,950 $0.309168 26,244,468 $17,406 -0.48% 4.78% -4.40%
299 BCY Bitcrystals BCY $7,992,133 $0.344103 23,225,989 $102,952 -0.13% -1.57% 15.55%
300 KRB Karbowanec KRB $7,929,204 $1.64 4,832,818 $205,923 -0.27% -8.70% -14.09%
301 FRD Farad FRD $7,907,728 $0.049423 160,000,000 $38,104 -0.63% -2.37% -16.44%
302 HTML5 HTMLCOIN HTML5 $7,765,710 $0.000191 40,659,020,000 $23,810 -0.23% 30.92% -39.91%
303 MOON Mooncoin MOON $7,736,665 $0.000035 222,877,060,777 $10,306 3.68% 1.40% -27.34%
304 DENT Dent DENT $7,728,236 $0.000728 10,614,760,961 $29,286 -0.67% 2.31% 80.07%
305 CURE Curecoin CURE $7,589,501 $0.318801 23,806,391 $98,382 -0.87% 0.05% 10.62%
306 FLDC FoldingCoin FLDC $7,557,163 $0.014403 524,682,737 $1,449,880 -1.02% 12.56% 45.99%
307 DRP DCORP DRP $7,297,625 $0.901609 8,094,002 $36,410 12.47% 30.49% -2.10%
308 SEQ Sequence SEQ $7,148,925 $0.158241 45,177,450 $56,509 -2.12% 0.58% 15.11%
309 GCR Global Curren… GCR $7,102,522 $0.068665 103,437,605 $63,537 -0.73% 0.41% 37.59%
310 SXC Sexcoin SXC $6,993,650 $0.055823 125,282,582 $84,790 2.05% 6.76% 55.77%
311 VIBE VIBE VIBE $6,668,209 $0.038909 171,380,054 $86,225 -1.26% -0.96% 17.75%
312 GLD GoldCoin GLD $6,651,416 $0.163623 40,650,860 $48,887 0.70% -1.94% -0.40%
313 AUR Auroracoin AUR $6,592,125 $0.761379 8,658,139 $35,548 -1.35% 0.55% 15.61%
314 XMY Myriad XMY $6,450,559 $0.004209 1,532,530,500 $110,051 2.03% 7.53% 32.15%
315 APX APX APX $6,446,288 $9.17 703,179 $39,590 0.20% -1.04% 25.61%
316 QWARK Qwark QWARK $6,409,041 $0.155195 41,296,696 $211,176 -1.62% -1.53% 11.28%
317 ARN Aeron ARN $6,378,125 $0.540362 11,803,431 $4,074,950 -1.72% 0.03% 38.57%
318 DYN Dynamic DYN $6,333,415 $3.57 1,772,685 $1,050,640 1.52% -6.70% 1.90%
319 EXCL ExclusiveCoin EXCL $6,300,081 $1.45 4,346,232 $9,307,580 -3.68% 29.50% 27.22%
320 POSW PoSW Coin POSW $6,230,051 $0.141271 44,100,000 $50,647 1.57% 9.51% 22.20%
321 BCO BridgeCoin BCO $6,219,392 $0.230913 26,933,920 $35,585 -1.45% 7.07% 62.63%
322 LA LAToken LA $6,177,808 $0.153208 40,323,010 $24,492 0.14% -12.27% 22.63%
323 EAC EarthCoin EAC $6,175,116 $0.000536 11,511,118,348 $26,512 6.14% -1.77% 45.77%
324 BITUSD bitUSD BITUSD $6,172,966 $1.00 6,155,730 $842,173 -0.41% 0.50% 6.55%
325 CNT Centurion CNT $6,172,548 $0.083551 73,877,869 $54,475 -1.23% -29.62% -36.72%
326 PLU Pluton PLU $6,147,137 $7.23 850,000 $4,213 -4.31% -4.17% -4.84%
327 ONION DeepOnion ONION $6,088,902 $1.57 3,869,409 $91,572 5.52% 9.36% 73.57%
328 CRB Creditbit CRB $6,086,091 $0.368748 16,504,744 $131,772 0.26% -0.36% 11.62%
329 ZRC ZrCoin ZRC $6,060,797 $1.66 3,640,512 $20,087 -0.27% -3.60% 6.06%
330 MYB MyBit Token MYB $6,008,959 $2.30 2,616,334 $26,662 -8.38% 1.49% 13.27%
331 NIO Autonio NIO $6,002,525 $0.091185 65,828,135 $60,376 1.84% 9.12% 43.09%
332 EDR E-Dinar Coin EDR $5,919,107 $0.006679 886,211,988 $594,675 -15.05% -10.44% -14.56%
333 DOVU Dovu DOVU $5,793,076 $0.173583 33,373,523 $15,143 -0.63% 15.03% 13.01%
334 HEAT HEAT HEAT $5,758,476 $0.189004 30,467,480 $5,994 -0.29% -14.01% -12.81%
335 COSS COSS COSS $5,732,594 $0.069067 83,000,000 $173,732 -3.76% 9.43% 14.27%
336 ERC EuropeCoin ERC $5,705,068 $0.573276 9,951,694 $202,828 -0.36% 2.91% 11.05%
337 SNRG Synergy SNRG $5,702,162 $1.77 3,222,143 $31,636 1.60% 3.68% 13.90%
338 GCC TheGCCcoin GCC $5,499,145 $0.011045 497,871,990 $4,388 -0.45% 0.93% 10.28%
339 PDC Project Decorum PDC $5,462,500 $0.109250 50,000,000 $219,394 -1.26% -7.25% -9.72%
340 SBD Steem Dollars SBD $5,457,967 $1.62 3,378,458 $1,482,160 -0.99% 3.03% 62.53%
341 ABY ArtByte ABY $5,457,467 $0.006886 792,537,250 $125,274 -3.78% 6.93% 23.47%
342 THC HempCoin THC $5,376,402 $0.023493 228,855,117 $339,258 -1.09% -4.96% 24.54%
343 XNN Xenon XNN $5,285,820 $0.017619 300,000,000 $26,831 3.29% 8.86% 21.70%
344 DBET DecentBet DBET $5,107,276 $0.154442 33,069,217 $21,538 -0.63% 0.88% -9.30%
345 NTRN Neutron NTRN $5,092,610 $0.157442 32,345,942 $18,492 11.48% 30.15% 31.11%
346 SYNX Syndicate SYNX $5,073,206 $0.309283 16,403,120 $327,469 -0.86% -0.20% 25.13%
347 SWIFT Bitswift SWIFT $5,029,650 $1.24 4,069,197 $126,323 1.51% 0.12% 15.47%
348 PTC Pesetacoin PTC $4,982,851 $0.037851 131,642,444 $52,815 -2.11% 3.98% 9.28%
349 COVAL Circuits of V… COVAL $4,965,910 $0.004966 1,000,000,000 $80,008 0.82% 2.77% 9.74%
350 ECC ECC ECC $4,774,900 $0.000191 25,000,000,000 $4,274 -0.29% 2.12% 5.68%
351 BELA Bela BELA $4,774,077 $0.123282 38,724,850 $602,482 8.40% 9.69% 23.12%
352 SUPER SuperCoin SUPER $4,768,130 $0.101698 46,885,188 $56,618 19.63% 33.05% -27.46%
353 PRO Propy PRO $4,755,400 $0.338289 14,057,212 $223,278 2.01% -3.64% 1.98%
354 POLL ClearPoll POLL $4,746,253 $0.678037 6,999,991 $262,546 1.03% 29.60% 74.39%
355 XPM Primecoin XPM $4,715,733 $0.219634 21,470,870 $96,517 -0.97% 15.24% 40.28%
356 IOP Internet of P… IOP $4,574,701 $2.52 1,816,107 $1,491,260 0.64% 2.67% 2.06%
357 MEME Memetic MEME $4,564,172 $0.277309 16,458,796 $297,748 0.29% 5.71% 23.31%
358 XC XCurrency XC $4,537,927 $0.773536 5,866,472 $1,079 -0.29% -7.57% -16.87%
359 TRUST TrustPlus TRUST $4,476,818 $0.139523 32,086,595 $506,642 -1.25% -12.33% 37.48%
360 VOISE Voise VOISE $4,452,665 $0.006925 643,012,000 $330,448 0.09% -5.95% -21.65%
361 BRX Breakout Stake BRX $4,338,735 $0.692195 6,268,082 $73,016 -1.41% -0.63% 21.84%
362 CHC ChainCoin CHC $4,328,096 $0.307288 14,084,819 $48,913 -0.58% -12.08% -19.96%
363 PKB ParkByte PKB $4,316,165 $0.905991 4,764,026 $496,596 1.39% 7.62% 50.13%
364 XTO Tao XTO $4,285,801 $0.131310 32,638,804 $9,250 3.56% 2.08% -10.26%
365 NSR NuShares NSR $4,244,091 $0.001528 2,777,600,756 $527 -0.23% -5.62% 17.90%
366 BLITZ Blitzcash BLITZ $4,213,403 $1.03 4,106,870 $37,782 -2.17% 0.36% 15.21%
367 VSL vSlice VSL $4,155,781 $0.124460 33,390,496 $13,120 25.59% 14.35% 27.52%
368 RUP Rupee RUP $4,078,211 $0.182991 22,286,400 $41,365 -1.97% -14.32% -9.03%
369 HUSH Hush HUSH $4,032,665 $1.80 2,242,500 $55,843 -1.89% 3.10% 13.38%
370 PUT PutinCoin PUT $3,982,146 $0.012594 316,191,398 $2,769 -4.21% 6.98% 6.98%
371 HDG Hedge HDG $3,943,866 $1.06 3,709,674 $55,504 -0.77% 4.87% 16.41%
372 BUZZ BuzzCoin BUZZ $3,918,980 $0.000758 5,173,400,514 $86,568 9.81% 7.59% 109.44%
373 PBL Publica PBL $3,856,535 $0.207531 18,582,933 $179,626 -2.10% 51.91%
374 REAL REAL REAL $3,807,675 $0.378654 10,055,817 $12,450 1.50% -7.92% 6.05%
375 BRK Breakout BRK $3,797,700 $0.209331 18,142,083 $150,588 0.56% 12.51% 26.52%
376 IND Indorse Token IND $3,785,423 $0.081393 46,508,192 $348,865 -0.83% 8.08% 35.90%
377 DAR Darcrus DAR $3,709,479 $0.272748 13,600,388 $13,789 -0.92% 41.13% 58.70%
378 VRM VeriumReserve VRM $3,703,391 $2.68 1,383,861 $126,532 -0.23% 0.08% 11.56%
379 BIS Bismuth BIS $3,685,071 $0.754123 4,886,565 $33,956 11.46% 21.62% 21.95%
380 EGC EverGreenCoin EGC $3,621,902 $0.271888 13,321,301 $30,728 -0.35% 1.70% 12.52%
381 BTM Bitmark BTM $3,619,053 $0.499970 7,238,540 $33,325 5.73% 6.70% 13.07%
382 2GIVE 2GIVE 2GIVE $3,563,149 $0.006874 518,353,890 $21,982 -2.91% 1.45% 10.67%
383 ZCL ZClassic ZCL $3,542,738 $1.96 1,809,800 $161,856 0.58% -0.22% 13.59%
384 ADL Adelphoi ADL $3,519,378 $0.149938 23,472,224 $11,088 3.55% 40.10% 98.91%
385 TRC Terracoin TRC $3,379,773 $0.155477 21,738,089 $4,014 0.93% -7.66% -3.52%
386 TFL TrueFlip TFL $3,370,488 $0.539514 6,247,267 $1,160 -0.63% -12.38% -18.38%
387 HUC HunterCoin HUC $3,356,221 $0.165689 20,256,150 $332,156 3.27% 30.90% 47.62%
388 GEO GeoCoin GEO $3,340,956 $1.01 3,314,967 $86,209 0.65% -3.25% -0.16%
389 QRK Quark QRK $3,317,487 $0.013151 252,251,630 $8,709 0.40% 14.96% 26.63%
390 HBT Hubii Network HBT $3,310,648 $0.148718 22,261,249 $5,636 -0.63% 18.79% -9.84%
391 PROC ProCurrency PROC $3,304,020 $0.034473 95,842,864 $16,289 -0.29% -7.15% 5.41%
392 YOC Yocoin YOC $3,253,750 $0.029874 108,917,607 $71,059 0.59% -4.68% -13.51%
393 ATMS Atmos ATMS $3,237,475 $0.032277 100,302,849 $100,630 -15.85% 9.14% 40.64%
394 RUSTBITS Rustbits RUSTBITS $3,197,545 $0.090580 35,300,866 $9,014 -3.70% 10.91% 23.44%
395 SCL Social SCL $3,067,641 $0.183537 16,714,020 $46,295 -1.50% 9.54% 4.70%
396 DOPE DopeCoin DOPE $3,055,766 $0.027508 111,085,648 $290,228 -0.07% 9.15% 22.21%
397 OCL Oceanlab OCL $3,024,509 $0.065043 46,500,000 $6,973 -0.88% -0.99% 3.20%
398 STA Starta STA $2,995,581 $0.590971 5,068,914 $13,924 -0.52% 22.09% 24.82%
399 EBTC eBitcoin EBTC $2,955,189 $0.156383 18,897,126 $90,300 -2.54% 0.39% 37.91%
400 CREA Creativecoin CREA $2,937,119 $0.229127 12,818,736 $3,540 0.87% 5.48% 18.93%
401 XSH SHIELD XSH $2,926,744 $0.006334 462,081,255 $91,056 -10.61% 46.77% 158.88%
402 IXC Ixcoin IXC $2,922,443 $0.139170 20,999,088 $1,568 -0.37% 10.67% 40.54%
403 PBT Primalbase Token PBT $2,878,950 $2878.95 1,000 $28,425 -0.60% 0.87% -41.56%
404 CHIPS CHIPS CHIPS $2,786,035 $0.143247 19,449,166 $5,422 -0.29% 10.10% 10.33%
405 CTX CarTaxi Token CTX $2,779,012 $0.045160 61,537,286 $20,619 14.67% -3.72% -3.80%
406 RKC Royal Kingdom… RKC $2,776,599 $1.03 2,700,000 $14,541 1.55% -5.39% -30.62%
407 START Startcoin START $2,705,865 $0.060024 45,079,785 $196,519 -2.17% 10.60% 28.39%
408 SPR SpreadCoin SPR $2,703,819 $0.295192 9,159,527 $84,143 -0.39% -1.70% 12.67%
409 PIPL PiplCoin PIPL $2,618,039 $0.031375 83,444,258 $1,858 28.20% -5.51% -20.01%
410 MINT Mintcoin MINT $2,595,912 $0.000104 24,947,260,808 $3,971 -0.60% 6.58% 17.72%
411 CANN CannabisCoin CANN $2,581,413 $0.033425 77,231,176 $72,506 -0.78% -0.72% 22.15%
412 ITT Intelligent T… ITT $2,574,055 $0.262715 9,797,899 $2,245 -0.63% 74.58% 30.71%
413 JNS Janus JNS $2,560,309 $0.111583 22,945,335 $1,415 2.78% 12.38% -2.33%
414 EFL e-Gulden EFL $2,556,427 $0.164453 15,545,032 $45,211 0.56% -2.92% 7.10%
415 BLUE Ethereum Blue BLUE $2,555,910 $0.076274 33,509,711 $233,076 -0.63% 21.99% 248.89%
416 VTR vTorrent VTR $2,549,215 $0.235690 10,815,966 $244,976 4.52% 13.00% 20.00%
417 ADC AudioCoin ADC $2,515,510 $0.003011 835,540,047 $3,689 1.32% -4.97% -11.75%
418 DOT Dotcoin DOT $2,464,096 $0.009220 267,270,000 $143,108 0.75% 9.97% 26.69%
419 MBRS Embers MBRS $2,463,000 $0.049260 50,000,000 $3,260 -0.49% -7.78% -10.16%
420 ADST AdShares ADST $2,462,438 $0.206451 11,927,469 $661 0.49% 7.09% 12.66%
421 KLN Kolion KLN $2,436,474 $4.06 600,000 $508,027 0.28% 1.58% 5.40%
422 EQT EquiTrader EQT $2,434,740 $0.248804 9,785,775 $11,232 -4.73% -2.85% -35.50%
423 XGOX XGOX XGOX $2,392,232 $0.004777 500,737,259 $42,858 -7.07% 8.47% -56.97%
424 PAC Paccoin PAC $2,373,301 $7.5e-07 3,168,930,287,961 $11,565 -5.16% -6.41% 69.64%
425 OPT Opus OPT $2,369,336 $0.016914 140,080,549 $5,911 0.09% -17.56% 24.88%
426 VIVO VIVO VIVO $2,349,378 $3.20 733,706 $44,983 7.60% 4.33% -21.55%
427 DFT DraftCoin DFT $2,341,811 $1.05 2,230,275 $218,992 0.51% 2.00% 27.28%
428 LOG Woodcoin LOG $2,329,668 $0.289933 8,035,193 $18,170 -0.30% -7.07% 5.57%
429 TRCT Tracto TRCT $2,306,794 $0.584502 3,946,598 $7,917 -10.35% -23.20% -34.62%
430 FCN Fantomcoin FCN $2,305,489 $0.372443 6,190,179 $10,756 1.51% -1.05% 138.08%
431 NYC NewYorkCoin NYC $2,294,396 $0.000018 129,032,781,759 $3,294 6.48% -5.29% -50.76%
432 XMG Magi XMG $2,288,304 $0.300729 7,609,191 $29,637 -0.18% 6.50% 17.51%
433 TKS Tokes TKS $2,268,620 $2.00 1,133,007 $50,147 -0.34% -2.97% 12.45%
434 RMC Remicoin RMC $2,242,481 $1.13 1,979,224 $4,031 -0.23% -4.19% -17.11%
435 BLU BlueCoin BLU $2,202,998 $0.003833 574,683,675 $1,172 -0.47% -16.55% -28.54%
436 CRAVE Crave CRAVE $2,190,566 $1.52 1,440,233 $4,805 -0.24% -1.08% 2.27%
437 MXT MarteXcoin MXT $2,159,472 $0.769893 2,804,899 $518 0.79% 11.00% 17.20%
438 VISIO Visio VISIO $2,137,103 $0.042036 50,839,947 $12,218 0.69% 6.11% 9.06%
439 BASH LuckChain BASH $2,122,378 $0.002965 715,868,299 $846 -0.30% -5.93% 33.71%
440 CBX Crypto Bullion CBX $2,107,626 $2.10 1,005,062 $2,011 -0.33% -9.16% -9.36%
441 MEC Megacoin MEC $2,098,731 $0.057799 36,311,050 $7,011 -1.46% -5.42% 13.92%
442 ZOI Zoin ZOI $2,084,550 $0.134590 15,488,150 $12,885 1.69% 5.08% 18.86%
443 FLIK FLiK FLIK $2,071,387 $0.034452 60,123,682 $25,518 -0.23% -6.49% -12.22%
444 FYN FundYourselfNow FYN $2,065,500 $2.43 850,000 $16,081 -0.62% 27.05% 8.80%
445 ATL ATLANT ATL $2,043,319 $0.154504 13,225,026 $6,300 -3.85% 7.48% -2.56%
446 SUMO Sumokoin SUMO $2,031,900 $0.875212 2,321,609 $76,537 -0.27% 4.12% 95.97%
447 XCN Cryptonite XCN $2,024,198 $0.005449 371,463,614 $12,170 3.23% -7.87% 62.98%
448 WDC WorldCoin WDC $2,004,967 $0.017085 117,351,793 $6,475 -1.72% -18.21% 40.99%
449 ESP Espers ESP $1,991,041 $0.000096 20,790,234,553 $27,664 -0.25% -33.75% 30.97%
450 PRIX Privatix PRIX $1,948,410 $1.70 1,147,913 $9,254 -0.06% -2.40% -14.32%
451 RAIN Condensate RAIN $1,941,114 $0.023578 82,325,594 $32,642 1.38% -20.19% -26.15%
452 HGT HelloGold HGT $1,933,952 $0.007352 263,034,654 $3,813 -0.54% 7.80% 46.34%
453 ZENI Zennies ZENI $1,911,512 $0.001910 1,000,812,836 $6,744 -0.29% -2.19% 7.51%
454 TZC TrezarCoin TZC $1,822,464 $0.022798 79,939,300 $7,139 6.91% 4.57% 26.03%
455 PING CryptoPing PING $1,805,826 $0.181452 9,952,089 $21,359 -0.86% 2.05% 5.15%
456 NDC NEVERDIE NDC $1,769,790 $0.043161 41,004,200 $2,616 -3.66% -10.24% 0.48%
457 PIRL Pirl PIRL $1,748,744 $0.403514 4,333,788 $42,318 -0.38% -1.42% 0.86%
458 ETBS Ethbits ETBS $1,728,344 $1.24 1,391,604 $32,394 -6.90% 30.35% -13.75%
459 INN Innova INN $1,726,080 $2.23 775,007 $128,460 3.51% -21.34% -37.64%
460 BTCZ BitcoinZ BTCZ $1,714,155 $0.003037 564,500,085 $9,609 0.48% 1.48% -4.23%
461 ELIX Elixir ELIX $1,695,664 $0.069209 24,500,554 $24,131 -4.08% 8.55% 23.60%
462 SIGT Signatum SIGT $1,689,644 $0.015649 107,972,766 $17,447 -2.98% -8.76% 36.22%
463 FYP FlypMe FYP $1,687,060 $0.095645 17,638,681 $4,323 -0.35% -17.04% -7.65%
464 LGD Legends Room LGD $1,658,090 $0.829045 2,000,000 $61,498 0.05% 2.22% 4.80%
465 XP XP XP $1,651,740 $0.000010 170,841,469,492 $7,541 -3.74% -29.76% 32.38%
466 ALT Altcoin ALT $1,649,757 $13.50 122,175 $2,216 -0.28% -9.88% -12.52%
467 HYP HyperStake HYP $1,632,338 $0.001536 1,062,754,761 $3,634 -8.91% 3.73% 21.14%
468 1337 1337 1337 $1,619,615 $0.000069 23,492,432,203 $3,320 1.92% 17.54% 47.43%
469 GBX GoByte GBX $1,615,640 $15.18 106,434 $246,814 31.13% 32.55% 55.69%
470 PND Pandacoin PND $1,615,429 $0.000050 32,514,916,898 $848 -20.15% -42.95% 105.68%
471 NOTE DNotes NOTE $1,564,418 $0.012094 129,349,561 $2,957 1.13% 3.85% -33.41%
472 UNY Unity Ingot UNY $1,556,862 $0.007707 202,000,000 $5,449 -0.28% -8.31% -42.39%
473 EBST eBoost EBST $1,514,988 $0.126249 12,000,000 $99,765 -0.23% -0.11% 19.30%
474 ADZ Adzcoin ADZ $1,511,860 $0.034688 43,584,288 $2,923 -2.35% -1.52% 13.86%
475 INXT Internxt INXT $1,447,183 $2.30 629,610 $26,509 8.73% 6.23% 0.27%
476 SKIN SkinCoin SKIN $1,436,050 $0.016285 88,183,483 $24,025 -1.67% 11.04% 21.81%
477 QVT Qvolta QVT $1,427,219 $0.212077 6,729,722 $1,058 -1.05% -3.60% 6.82%
478 RNS Renos RNS $1,423,894 $0.042688 33,356,077 $5,330 8.71% 9.63% 27.26%
479 LIFE LIFE LIFE $1,406,679 $0.000215 6,549,150,848 $103,707 -30.04% -34.00% -14.74%
480 RLT RouletteToken RLT $1,384,172 $0.135476 10,217,103 $34,789 -2.29% -4.33% -45.61%
481 FST Fastcoin FST $1,330,522 $0.010560 126,000,000 $19,635 8.02% 18.63% 24.80%
482 ARC ArcticCoin ARC $1,278,935 $0.052065 24,564,293 $39,903 -0.76% -12.89% -22.29%
483 WTT Giga Watt Token WTT $1,266,687 $1.41 900,000 $44,334 -0.63% -11.48% -6.42%
484 INFX Influxcoin INFX $1,245,580 $0.744348 1,673,383 $44,563 -0.22% -0.85% 8.85%
485 UTC UltraCoin UTC $1,232,888 $0.027667 44,561,997 $3,632 23.68% 1.23% 24.33%
486 EPY Emphy EPY $1,218,879 $0.159604 7,636,898 $4,240 -0.63% 14.52% -26.78%
487 XFT Footy Cash XFT $1,214,370 $0.267007 4,548,084 $6,896 14.06% 14.28% 72.14%
488 BYC Bytecent BYC $1,204,289 $0.639934 1,881,896 $36,168 -0.41% -0.01% 6.83%
489 ZEIT Zeitcoin ZEIT $1,191,218 $0.000032 36,971,157,529 $1,721 13.24% 20.88% -41.53%
490 GRWI Growers Inter… GRWI $1,171,862 $1.05 1,115,443 $4,200 -2.76% -6.67% -22.52%
491 UIS Unitus UIS $1,170,718 $0.025023 46,785,866 $9,212 25.03% 31.24% -9.52%
492 MRT Miners' Rewar… MRT $1,105,670 $0.110567 10,000,000 $15,192 -0.93% -9.11% -0.76%
493 CNO Coin(O) CNO $1,096,276 $0.010424 105,164,460 $2,727 -0.34% -25.17% -0.58%
494 MZC MazaCoin MZC $1,091,886 $0.000809 1,349,573,390 $11,058 3.86% 117.43% 223.46%
495 WGO WavesGo WGO $1,080,254 $0.109498 9,865,517 $2,173 -19.14% 34.31% 54.94%
496 XGR GoldReserve XGR $1,031,914 $0.060095 17,171,382 $750 -0.56% 3.68% 59.65%
497 GCN GCoin GCN $1,027,857 $0.000007 147,471,035,000 $2,108 3.04% 35.74% 53.47%
498 GRE Greencoin GRE $1,025,853 $0.000287 3,569,052,641 $2,028 -0.27% -36.50% -15.89%
499 ZET Zetacoin ZET $1,020,053 $0.006105 167,097,179 $2,319 -0.12% -9.03% 23.15%
500 SHORTY Shorty SHORTY $993,182 $0.009932 100,000,000 $1,604 -0.29% 4.12% 13.61%
501 KEK KekCoin KEK $992,631 $0.095498 10,394,235 $1,761 -0.34% -3.68% 5.20%
502 TKR CryptoInsight TKR $990,329 $0.079038 12,529,747 $6,349 -0.75% -7.55% -19.04%
503 USNBT NuBits USNBT $970,705 $1.01 960,923 $363,855 0.50% 0.36% 1.10%
504 NETKO Netko NETKO $929,732 $0.216667 4,291,065 $5,500 31.29% 14.29% 16.23%
505 CDN Canada eCoin CDN $903,839 $0.009278 97,415,544 $3,284 -5.34% 23.56% 40.06%
506 INSN InsaneCoin INSN $900,258 $0.049660 18,128,544 $591 -0.19% 18.90% 21.99%
507 LINX Linx LINX $893,808 $0.075162 11,891,800 $19,633 -3.55% -2.93% 3.21%
508 XMCC MonacoCoin XMCC $885,959 $0.344408 2,572,412 $5,334 -2.14% 1.29% 16.38%
509 ABJ Abjcoin ABJ $885,483 $0.107134 8,265,187 $65,408 9.01% -48.57% -89.63%
510 PURE Pure PURE $883,303 $0.324598 2,721,221 $16,125 -2.71% -8.03% -31.36%
511 MNE Minereum MNE $874,490 $0.573528 1,524,755 $12,160 2.26% 9.56% 34.01%
512 ZNY Bitzeny ZNY $866,527 $0.011460 75,614,500 $23,894 3.78% -9.02% -18.26%
513 LDOGE LiteDoge LDOGE $864,236 $0.000058 14,891,732,513 $943 6.89% -9.64% 1.95%
514 EBET EthBet EBET $864,084 $0.101627 8,502,500 $1,703 -0.63% -3.06% 43.12%
515 BRO Bitradio BRO $853,596 $0.145188 5,879,248 $4,880 -21.27% 44.11% -2.34%
516 GB GoldBlocks GB $833,998 $0.054774 15,226,275 $93,386 0.95% 41.33% 423.42%
517 ORB Orbitcoin ORB $825,581 $0.267557 3,085,628 $643 -0.26% -14.37% 2.25%
518 BBT BitBoost BBT $821,296 $0.168891 4,862,878 $9,441 -0.63% 19.47% -32.14%
519 XIOS Xios XIOS $818,726 $0.387610 2,112,242 $20,095 0.95% -5.26% 15.41%
520 DCY Dinastycoin DCY $814,196 $0.000573 1,420,858,063 $1,097 10.70% 11.28% 0.56%
521 MAX MaxCoin MAX $792,587 $0.012988 61,025,501 $5,546 -0.30% 9.36% 35.30%
522 CARBON Carboncoin CARBON $792,071 $0.000051 15,392,008,319 $3,039 20.32% -29.10% -4.51%
523 CCRB CryptoCarbon CCRB $775,543 $0.217720 3,562,111 $60,546 -4.29% -5.48% -2.39%
524 UNB UnbreakableCoin UNB $771,901 $0.338828 2,278,150 $56,710 -0.25% 0.96% 11.22%
525 TAG TagCoin TAG $761,186 $0.128164 5,939,159 $1,300 -0.29% 19.51% 23.08%
526 UNIT Universal Cur… UNIT $755,595 $0.062267 12,134,791 $4,141 -0.28% -4.88% 22.60%
527 NET NetCoin NET $751,327 $0.000955 787,126,712 $4,136 10.58% 1.99% 0.67%
528 STRC StarCredits STRC $748,611 $0.166358 4,500,000 $2,004 -0.29% -3.88% 14.02%
529 MOIN Moin MOIN $746,624 $0.102584 7,278,169 $6,627 -9.98% -16.74% -19.25%
530 BTB BitBar BTB $745,300 $21.16 35,224 $1,382 -0.35% 11.49% 19.82%
531 DNR Denarius DNR $744,105 $0.391290 1,901,671 $7,586 1.95% 28.18% 32.84%
532 CPC Capricoin CPC $741,867 $0.372789 1,990,045 $84,191 -0.96% -1.06% 17.67%
533 GIM Gimli GIM $741,246 $0.009266 80,000,000 $2,370 -0.63% 5.59% -28.01%
534 KOBO Kobocoin KOBO $733,175 $0.029683 24,700,248 $591 -0.29% 35.56% 15.29%
535 42 42-coin 42 $727,507 $17321.60 41.999999 $11,633 -0.52% -3.85% 33.93%
536 ITNS IntenseCoin ITNS $726,390 $0.002674 271,654,424 $2,259 -0.89% -3.86% 24.92%
537 HNC Helleniccoin HNC $723,609 $0.011294 64,071,380 $12,092 -1.17% -6.26% -23.98%
538 FUCK FuckToken FUCK $723,273 $0.014073 51,392,878 $3,057 -0.49% -10.55% -3.67%
539 BTA Bata BTA $720,168 $0.144496 4,983,999 $4,241 1.03% 1.87% 5.17%
540 FIMK FIMKrypto FIMK $716,340 $0.001241 577,004,618 $926 -21.77% -57.45% -48.56%
541 ECO EcoCoin ECO $714,281 $0.620905 1,150,387 $92,329 2.80% -13.06% 142.36%
542 HPC Happycoin HPC $712,580 $0.055646 12,805,637 $74,398 7.00% -25.89% 11.67%
543 MAO Mao Zedong MAO $700,908 $0.112592 6,225,198 $842 -0.29% -1.59% -8.60%
544 UNIFY Unify UNIFY $700,150 $0.039390 17,774,692 $8,271 -1.77% -24.59% 1.41%
545 BRIA BriaCoin BRIA $690,215 $1.22 564,538 $6,037 0.07% 16.20% -4.16%
546 XHI HiCoin XHI $688,192 $0.003627 189,729,990 $86,423 -1.17% -10.73% -20.73%
547 XBL Billionaire T… XBL $669,974 $0.202081 3,315,372 $7,959 -0.13% -14.45% -15.87%
548 UFO UFO Coin UFO $666,077 $0.000191 3,487,388,762 $2,734 -0.29% 2.12% 16.31%
549 ELLA Ellaism ELLA $655,585 $0.272934 2,401,990 $15,571 -1.58% 1.14% 3.79%
550 COLX ColossusCoinXT COLX $649,887 $0.000137 4,741,310,215 $4,445 -0.28% -53.68% 0.68%
551 HBN HoboNickels HBN $638,500 $0.010696 59,696,358 $543 -0.29% -1.40% 6.94%
552 XLR Solaris XLR $622,362 $1.05 592,749 $11,490 -0.80% -8.19% 20.57%
553 ENT Eternity ENT $621,678 $0.152006 4,089,823 $13,476 19.30% 129.07% 134.20%
554 MAG Magnet MAG $616,376 $0.267682 2,302,643 $57,982 -7.47% 13.61%
555 ELE Elementrem ELE $614,899 $0.023875 25,755,370 $1,168 -0.30% -19.44% -9.11%
556 SMC SmartCoin SMC $614,490 $0.026113 23,532,390 $5,760 3.98% -27.81% -7.34%
557 DSH Dashcoin DSH $611,431 $0.034790 17,574,970 $756 0.27% 15.75% 41.50%
558 SMLY SmileyCoin SMLY $601,940 $0.000023 25,960,250,000 $2,419 -1.05% -5.42% 15.10%
559 ZCG ZCash Gold ZCG $601,720 $0.299719 2,007,615 $59,622 -0.63% 34.05% 1167.27%
560 ACC Accelerator N… ACC $589,440 $3.45 170,941 $8,649 -0.49% -12.21%
561 LINDA Linda LINDA $582,934 $0.000097 6,003,429,666 $1,543 -0.42% -19.05% -30.61%
562 FJC FujiCoin FJC $574,071 $0.000480 1,196,708,932 $2,265 -0.25% -2.58% 12.86%
563 ELTCOIN ELTCOIN ELTCOIN $558,706 $0.006208 90,000,000 $99,288 12.18% 23.25% 49.55%
564 FXE FuturXe FXE $548,569 $2.33 235,421 $1,297 24.77% 0.67% 28.50%
565 BTCRED Bitcoin Red BTCRED $524,578 $0.052458 10,000,000 $76,152 -4.80% -16.23% 40.86%
566 BITBTC bitBTC BITBTC $523,159 $10445.70 50.0837 $5,987 -0.24% 3.99% 22.21%
567 SAC SACoin SAC $522,398 $0.074489 7,013,130 $1,109 -0.01% -10.44% -3.37%
568 LUX LUXCoin LUX $492,274 $1.10 447,660 $32,364 -2.85% 0.60% -12.18%
569 V Version V $489,984 $0.001048 467,421,318 $726 -0.25% 24.45% 30.66%
570 TROLL Trollcoin TROLL $486,787 $0.000861 565,275,678 $981 -0.32% -4.57% -2.29%
571 WHL WhaleCoin WHL $481,768 $0.128440 3,750,916 $158,595 -3.15% -24.95% -13.55%
572 MONK Monkey Project MONK $475,054 $4.49 105,797 $23,008 -6.23% -27.16%
573 ALQO ALQO ALQO $472,707 $0.064012 7,384,597 $40,205 -4.61% -13.15% -50.41%
574 DP DigitalPrice DP $466,674 $0.027002 17,282,999 $15,525 -2.64% -23.70% 8.45%
575 DDF DigitalDevelo… DDF $456,470 $0.089184 5,118,307 $2,622 -0.39% -6.60% -2.51%
576 TYCHO Tychocoin TYCHO $455,827 $0.090723 5,024,368 $4,488 9.96% 6.48% 11.05%
577 GOOD Goodomy GOOD $446,036 $0.001011 441,349,000 $1,382 0.50% 1.65% 204.72%
578 RIYA Etheriya RIYA $443,922 $0.280691 1,581,531 $561 -12.53% -56.68% -31.00%
579 NOBL NobleCoin NOBL $441,770 $0.000191 2,313,988,001 $544 -0.34% 3.04% 3.14%
580 BITS Bitstar BITS $435,605 $0.018874 23,079,737 $859 -0.32% -17.87% -19.62%
581 CHESS ChessCoin CHESS $427,988 $0.007921 54,032,769 $1,182 -2.16% -61.38% 75.86%
582 CCT Crystal Clear CCT $427,480 $0.164853 2,593,099 $19,790 -39.32% -41.79% -32.96%
583 ETG Ethereum Gold ETG $423,006 $0.035250 12,000,000 $23,989 2.09% 12.46% 15.25%
584 ZER Zero ZER $412,021 $0.206871 1,991,680 $13,045 3.36% -28.04% -30.24%
585 DALC Dalecoin DALC $405,319 $1.00 403,813 $1,910 -1.49% 29.32% -4.19%
586 PAK Pakcoin PAK $399,389 $0.009028 44,238,200 $4,414 -6.85% -9.27% -19.03%
587 PIGGY Piggycoin PIGGY $397,280 $0.000817 486,289,214 $1,001 -0.66% 32.94% -2.83%
588 NEWB Newbium NEWB $386,768 $0.007735 50,000,000 $1,105 -0.23% 2.51% -13.58%
589 DEM Deutsche eMark DEM $386,576 $0.013909 27,793,416 $621 -0.39% -1.53% 0.48%
590 BCF Bitcoin Fast BCF $384,083 $0.085459 4,494,371 $5,096 -2.23% -6.37% -11.06%
591 PXC Phoenixcoin PXC $380,578 $0.006116 62,223,777 $725 -0.35% -0.21% 0.45%
592 ATS Authorship ATS $376,068 $0.004701 80,000,000 $2,241 -0.29% -1.38% 18.19%
593 POST PostCoin POST $370,855 $0.023371 15,868,233 $2,084 1.08% -0.54% 5.21%
594 VSX Vsync VSX $367,900 $0.003717 98,964,274 $1,224 0.66% 0.35% -5.83%
595 OTX Octanox OTX $365,281 $0.042974 8,500,001 $991 -0.30% -9.57% 25.30%
596 POS PoSToken POS $357,148 $0.414045 862,582 $1,172 -0.99% -2.73% -11.86%
597 UFR Upfiring UFR $351,085 $0.024381 14,400,000 $5,689 -0.63% -29.09% -30.34%
598 CRM Cream CRM $350,779 $0.007833 44,782,772 $3,900 -0.29% -14.47% -29.72%
599 MNC Mincoin MNC $331,328 $0.082834 3,999,903 $4,647 3.27% 11.50% 38.30%
600 TRUMP TrumpCoin TRUMP $314,730 $0.048079 6,546,095 $839 -4.96% -5.86% 0.99%
601 NTO Fujinto NTO $314,092 $0.004773 65,802,448 $352,323 -0.89% -6.08% -16.58%
602 ALTCOM AltCommunity … ALTCOM $313,676 $2.56 122,625 $4,569 -24.59% -10.45% -29.82%
603 ROC Rasputin Onli… ROC $305,030 $0.281491 1,083,622 $3,507 -0.49% -12.44% -42.51%
604 BLAS BlakeStar BLAS $299,960 $0.001215 246,854,266 $1,827 -11.66% -7.51% 6.85%
605 TIT Titcoin TIT $297,945 $0.005971 49,898,202 $545 -0.85% 3.69% 18.18%
606 XPTX PlatinumBAR XPTX $296,536 $0.738389 401,598 $1,734 -0.29% -15.92% 32.95%
607 SPRTS Sprouts SPRTS $279,254 $2.3e-07 1,227,793,009,912 $1,278 20.21% -16.34% -23.09%
608 EL Elcoin EL $270,731 $0.024153 11,208,967 $3,024 -0.06% 4.16% 70.20%
609 ETHD Ethereum Dark ETHD $267,315 $0.178210 1,500,000 $72,708 -5.23% -3.28% -25.10%
610 BXT BitTokens BXT $266,653 $0.477885 557,985 $2,705 -0.23% -41.04%
611 DGC Digitalcoin DGC $265,828 $0.009734 27,309,178 $2,584 -0.11% 9.77% 42.74%
612 BTG Bitgem BTG $262,921 $4.44 59,280 $5,304 -0.23% -4.94% 34.51%
613 SDRN Senderon SDRN $256,271 $0.007144 35,872,900 $44,053 -17.98% -47.89% -1.62%
614 BERN BERNcash BERN $253,493 $0.003559 71,234,301 $696 -0.25% -5.93% 65.57%
615 XJO Joulecoin XJO $247,368 $0.007198 34,368,184 $530 -0.22% -10.44% -7.68%
616 KLC KiloCoin KLC $244,636 $0.001246 196,297,971 $1,013 -0.29% 57.54% -18.32%
617 EMB EmberCoin EMB $243,639 $0.000003 92,192,822,723 $2,464 0.65% -25.40% -38.59%
618 ATOM Atomic Coin ATOM $232,358 $0.017743 13,095,916 $1,609 -0.28% 4.83% -13.96%
619 CUBE DigiCube CUBE $231,977 $0.000095 2,429,126,009 $574 -0.29% 2.13% 16.12%
620 BTCS Bitcoin Scrypt BTCS $229,851 $0.013993 16,426,175 $1,822 -24.03% -1.03% -13.81%
621 COAL BitCoal COAL $226,596 $0.050355 4,500,000 $121,594 -1.75% 203.29% 576.69%
622 USDE USDe USDE $216,635 $0.000191 1,134,236,104 $1,811 -0.29% 3.57% 132.62%
623 VOT VoteCoin VOT $213,969 $0.012988 16,474,625 $18,903 -3.13% -7.41%
624 GLC GlobalCoin GLC $205,383 $0.003151 65,171,010 $536 9.69% 4.64%
625 BLN Bolenum BLN $205,081 $0.020508 10,000,000 $3,519 -18.08% -15.36% -35.43%
626 SWING Swing SWING $204,188 $0.074581 2,737,788 $1,184 0.25% -0.79% 39.38%
627 BBP BiblePay BBP $200,896 $0.000764 262,957,192 $1,287 -11.43% -9.24% -4.53%
628 4CHN ChanCoin 4CHN $197,124 $0.029404 6,703,981 $1,415 -0.29% -16.75% -24.86%
629 SGR Sugar Exchange SGR $190,247 $0.054356 3,500,000 $208,025 -18.45% -28.32% -54.84%
630 MOJO MojoCoin MOJO $181,045 $0.014923 12,131,590 $1,009 0.96% -5.48% 57.63%
631 ECASH Ethereum Cash ECASH $179,676 $0.012743 14,100,000 $5,293 -11.14% -4.90% 4.85%
632 FUNC FUNCoin FUNC $176,627 $0.030200 5,848,581 $3,571 -0.68% -8.47% 8.78%
633 BUN BunnyCoin BUN $174,205 $0.000002 102,288,984,334 $1,069 -1.48% -58.69% -14.98%
634 XRA Ratecoin XRA $171,960 $0.001503 114,388,571 $1,350 -0.31% 4.55% -17.82%
635 BSTY GlobalBoost-Y BSTY $168,747 $0.012813 13,169,978 $1,880 -0.30% -6.94% 12.61%
636 C2 Coin2.1 C2 $159,629 $0.001597 99,976,323 $1,923 -0.04% 1.74% 71.73%
637 EUC Eurocoin EUC $157,179 $0.012659 12,416,279 $925 0.47% 2.39% 19.47%
638 EBCH eBitcoinCash EBCH $154,474 $0.016636 9,285,500 $13,922 -0.51% -4.19% 54.54%
639 STV Sativacoin STV $152,857 $0.021571 7,086,162 $1,304 -0.28% 7.10% 45.41%
640 CTO Crypto CTO $152,490 $0.012606 12,096,828 $998 -0.29% -6.20% -26.06%
641 WYV Wyvern WYV $151,641 $0.087094 1,741,111 $555 -0.08% -9.05% -4.96%
642 SCORE Scorecoin SCORE $150,485 $0.004959 30,346,591 $1,492 -17.56% -31.22% -23.94%
643 HONEY Honey HONEY $150,221 $0.478435 313,984 $3,539 0.43% 62.76% -13.22%
644 PRL Oyster Pearl PRL $145,288 $0.006827 21,282,966 $5,942 -0.63% -18.21% -80.08%
645 XVP Virtacoinplus XVP $139,964 $0.015322 9,134,750 $504 0.21% -1.28% 101.07%
646 BUMBA BumbaCoin BUMBA $139,076 $0.006199 22,435,796 $1,900 -0.30% -0.58% -5.57%
647 PASL Pascal Lite PASL $138,183 $0.033329 4,146,050 $808 -0.30% -10.45% 10.14%
648 GTC Global Tour Coin GTC $137,001 $0.004584 29,887,402 $915 -0.29% -1.66% -6.49%
649 XCXT CoinonatX XCXT $134,482 $0.008596 15,644,299 $1,054 -0.29% 2.95% 4.48%
650 SPACE SpaceCoin SPACE $131,564 $0.006300 20,883,892 $1,705 -7.18% 7.41% -6.60%
651 CJ Cryptojacks CJ $129,434 $0.000318 406,568,581 $863 -0.62% -15.82% -4.27%
652 PRC PRCoin PRC $126,529 $0.008213 15,406,200 $53,722 -0.29% 0.94% -14.31%
653 CMPCO CampusCoin CMPCO $125,856 $0.000495 254,163,045 $1,049 -6.58% 4.11% 1.37%
654 ECA Electra ECA $125,108 $0.000006 21,771,968,316 $797 -2.27% -77.53% -43.01%
655 WOMEN WomenCoin WOMEN $122,671 $0.002774 44,220,400 $4,406 -0.19% -3.12% -11.96%
656 DRXNE DROXNE DRXNE $119,674 $0.001909 62,686,864 $1,779 -1.69% -10.99% 9.03%
657 CORG CorgiCoin CORG $119,133 $0.000095 1,251,855,418 $996 -0.41% 0.90% -6.81%
658 EAGLE EagleCoin EAGLE $117,921 $0.056329 2,093,421 $24,780 -0.49% -14.72% 5.04%
659 IETH iEthereum IETH $113,418 $0.006307 17,982,000 $7,809 -0.19% 9.93% 102.83%
660 CFD Confido CFD $112,513 $0.012501 9,000,000 $2,904 -1.82% -28.56% -65.50%
661 CON PayCon CON $112,178 $0.004868 23,042,604 $1,536 6.01% -13.21% 29.91%
662 AMMO Ammo Rewards AMMO $111,414 $0.001432 77,777,777 $941 -0.29% -3.17% 16.33%
663 EOT EOT Token EOT $111,207 $0.013462 8,260,903 $10,992 -0.42% -9.65% -14.02%
664 MAY Theresa May Coin MAY $110,945 $0.004563 24,316,200 $7,519 1.42% 4.71% -11.54%
665 MEOW Kittehcoin MEOW $105,813 $0.000004 23,905,669,976 $1,535 -0.75% -4.72% 81.72%
666 QTL Quatloo QTL $105,411 $0.013656 7,718,883 $1,091 -0.29% -4.39% 10.69%
667 BITEUR bitEUR BITEUR $103,735 $1.28 80,937 $644 -0.10% 5.07% 12.52%
668 ARG Argentum ARG $96,870 $0.011367 8,522,140 $2,476 -0.29% -7.01% 27.99%
669 DUO ParallelCoin DUO $96,719 $0.320653 301,632 $4,351 -0.55% -13.55% 31.12%
670 MAR Marijuanacoin MAR $93,260 $0.063083 1,478,370 $1,733 -3.58% 2.85% 48.14%
671 LCP Litecoin Plus LCP $92,881 $0.134089 692,681 $839 -0.39% -4.03% 35.03%
672 XCRE Creatio XCRE $92,650 $0.004515 20,520,514 $638 -0.24% 27.57% 37.79%
673 BOST BoostCoin BOST $89,442 $0.007544 11,855,487 $2,046 -0.29% -4.02% 29.94%
674 808 808Coin 808 $87,642 $0.000096 910,624,824 $4,640 -14.41% -38.85% -69.88%
675 PRX Printerium PRX $87,571 $0.007408 11,821,728 $791 -0.58% 26.77% 352.36%
676 NEVA NevaCoin NEVA $83,029 $0.034093 2,435,355 $1,134 -0.47% -4.50% 16.36%
677 POP PopularCoin POP $77,674 $0.000023 3,372,875,244 $1,618 -4.38% 20.80% 45.66%
678 TAJ TajCoin TAJ $76,997 $0.009724 7,918,527 $3,633 -3.35% -10.32% 37.45%
679 EBTC eBTC [OLD] EBTC $74,569 $0.003626 20,564,300 $1,331 0.42% -34.85% -36.53%
680 KURT Kurrent KURT $73,722 $0.007432 9,919,485 $858 -0.31% 24.46% 16.90%
681 $$$ Money $$$ $65,803 $0.001434 45,887,218 $509 -0.49% 15.15% 43.32%
682 MSCN Master Swiscoin MSCN $63,573 $0.001426 44,585,730 $1,738 1.58% -2.12% 6.59%
683 CXT Coinonat CXT $58,642 $0.006801 8,623,200 $598 0.25% -22.78% 68.57%
684 VEC2 VectorAI VEC2 $58,593 $0.003533 16,584,020 $893 -43.49% -43.64% 25.33%
685 RBT Rimbit RBT $58,327 $0.000505 115,499,623 $610 -0.09% -9.84% 42.58%
686 ZMC ZetaMicron ZMC $57,332 $0.000095 600,344,291 $548 -0.29% 2.13% 16.31%
687 TOR Torcoin TOR $52,992 $0.167602 316,179 $619 -0.24% 22.11% -79.05%
688 ROOFS Roofs ROOFS $49,659 $0.000382 130,000,000 $756 26.92% 2.12% -29.32%
689 EXN ExchangeN EXN $48,551 $0.009520 5,100,000 $2,995 -0.29% -32.79% -10.68%
690 BSC BowsCoin BSC $48,232 $0.008690 5,550,102 $543 -0.29% 2.04% 18.92%
691 ITZ Interzone ITZ $46,307 $0.028436 1,628,492 $1,493 18.67% 10.54% -30.94%
692 DBTC Debitcoin DBTC $44,692 $0.002483 17,999,629 $514 -7.43% -9.03% -9.18%
693 PONZI PonziCoin PONZI $43,502 $0.050519 861,099 $869 -0.23% -25.91%
694 WORM HealthyWormCoin WORM $42,523 $0.000382 111,318,998 $587 -24.54% -18.30% -22.67%
695 XCS CybCSec XCS $39,555 $0.003342 11,834,082 $1,792 -0.29% 2.12% -20.77%
696 EGAS ETHGAS EGAS $38,933 $0.003833 10,157,540 $1,311 -0.63% -14.57% -19.25%
697 TSTR Tristar Coin TSTR $36,011 $0.007162 5,027,857 $712 -0.29% -1.81% -39.17%
698 BOAT Doubloon BOAT $33,458 $0.001804 18,547,845 $7,000 -0.59% 1.63% -18.76%
699 KRONE Kronecoin KRONE $32,271 $0.009263 3,483,712 $1,348 -2.67% 9.15% 21.56%
700 JOBS JobsCoin JOBS $30,374 $0.000286 106,019,270 $870 -25.23% -29.40% -41.84%

Xem tiếp phần 2

Phản hồi