Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 28/11/2017 (GMT +7) của 1323 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9618.99 trên tổng giá trị $160,684,621,954
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.93 trên tổng giá trị $45,588,595,771
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1637.11 trên tổng giá trị $27,544,846,419
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251493 trên tổng giá trị $9,713,381,548
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $360.71 trên tổng giá trị $6,014,848,186
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 88.77% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 66.13% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.028802 trên tổng giá trị $280,483 đã biến động tăng 51.90% trong 1h qua
+ Đồng ACES Aces (ACES) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 39.35% trong 1h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.002579 trên tổng giá trị đã biến động tăng 34.70% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.205639 trên tổng giá trị đã biến động tăng 249.54% trong 24h qua
+ Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.050355 trên tổng giá trị $226,596 đã biến động tăng 203.29% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $846,101 đã biến động tăng 197.01% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 193.57% trong 24h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 159.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1601.25% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011186 trên tổng giá trị đã biến động tăng 1258.59% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.299719 trên tổng giá trị $601,720 đã biến động tăng 1167.27% trong 7 ngày qua
+ Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 944.62% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009828 trên tổng giá trị đã biến động tăng 675.70% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 28/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $160,684,621,954 | $9618.99 | 16,704,937 | $6,062,380,000 | -0.26% | 2.53% | 17.11% |
| 2 | ETH Ethereum | ETH | $45,588,595,771 | $474.93 | 95,989,329 | $1,457,110,000 | -0.54% | 3.81% | 30.41% |
| 3 | BCH Bitcoin Cash | BCH | $27,544,846,419 | $1637.11 | 16,825,288 | $1,925,600,000 | -0.28% | 2.24% | 37.70% |
| 4 | XRP Ripple | XRP | $9,713,381,548 | $0.251493 | 38,622,870,411 | $196,233,000 | -0.30% | 0.43% | 4.64% |
| 5 | BTG Bitcoin Gold | BTG | $6,014,848,186 | $360.71 | 16,674,886 | $139,970,000 | 0.01% | 5.26% | 172.42% |
| 6 | DASH Dash | DASH | $4,858,538,969 | $629.84 | 7,713,913 | $145,876,000 | -0.06% | 0.94% | 41.27% |
| 7 | LTC Litecoin | LTC | $4,837,818,089 | $89.56 | 54,020,033 | $440,220,000 | -0.31% | 4.50% | 24.28% |
| 8 | MIOTA IOTA | MIOTA | $2,687,308,248 | $0.966821 | 2,779,530,283 | $120,679,000 | 0.57% | 21.54% | 0.89% |
| 9 | XMR Monero | XMR | $2,577,313,739 | $167.28 | 15,406,816 | $75,725,100 | 0.46% | 2.89% | 22.10% |
| 10 | NEO NEO | NEO | $2,565,335,500 | $39.47 | 65,000,000 | $87,655,400 | 0.13% | 1.98% | 0.00% |
| 11 | ETC Ethereum Classic | ETC | $2,514,640,153 | $25.70 | 97,850,870 | $652,278,000 | 0.88% | 16.05% | 38.52% |
| 12 | XEM NEM | XEM | $1,972,593,000 | $0.219177 | 8,999,999,999 | $12,194,300 | 0.03% | 0.86% | 3.63% |
| 13 | EOS EOS | EOS | $1,382,229,952 | $2.75 | 502,672,943 | $125,317,000 | -0.82% | 8.07% | 40.33% |
| 14 | ADA Cardano | ADA | $1,225,528,548 | $0.047268 | 25,927,070,538 | $71,913,200 | 1.89% | 23.18% | 55.32% |
| 15 | QTUM Qtum | QTUM | $1,078,791,926 | $14.64 | 73,692,000 | $139,743,000 | -0.28% | -1.65% | -2.01% |
| 16 | XLM Stellar Lumens | XLM | $933,626,388 | $0.052706 | 17,713,853,990 | $29,146,500 | -1.60% | 9.86% | 37.02% |
| 17 | ZEC Zcash | ZEC | $921,366,784 | $339.68 | 2,712,431 | $84,493,900 | 0.73% | 0.35% | 12.72% |
| 18 | OMG OmiseGO | OMG | $908,714,434 | $8.91 | 102,042,552 | $48,844,900 | -0.52% | 4.23% | 11.38% |
| 19 | LSK Lisk | LSK | $888,134,443 | $7.70 | 115,343,184 | $31,485,900 | -0.81% | -0.52% | -23.06% |
| 20 | HSR Hshare | HSR | $830,443,545 | $19.63 | 42,302,230 | $65,499,700 | 0.18% | -4.90% | 7.68% |
| 21 | USDT Tether | USDT | $675,480,815 | $1.00 | 674,967,839 | $876,011,000 | -0.13% | -0.86% | 0.16% |
| 22 | BCC BitConnect | BCC | $631,692,867 | $295.45 | 2,138,092 | $27,578,700 | -0.36% | -3.59% | 1.27% |
| 23 | WAVES Waves | WAVES | $561,548,000 | $5.62 | 100,000,000 | $25,760,400 | -0.58% | -1.23% | 6.41% |
| 24 | STRAT Stratis | STRAT | $487,637,705 | $4.94 | 98,638,606 | $18,464,000 | 2.32% | 8.07% | 41.27% |
| 25 | PPT Populous | PPT | $457,631,791 | $11.09 | 41,252,246 | $984,271 | -0.51% | 0.99% | 18.80% |
| 26 | BTS BitShares | BTS | $380,467,855 | $0.146173 | 2,602,860,000 | $26,907,200 | 0.18% | 4.90% | 21.35% |
| 27 | ARK Ark | ARK | $364,965,586 | $3.72 | 97,981,284 | $11,561,100 | -2.38% | 8.60% | 18.29% |
| 28 | DCR Decred | DCR | $353,019,472 | $56.53 | 6,244,916 | $15,787,500 | -0.52% | -4.29% | 64.18% |
| 29 | MONA MonaCoin | MONA | $350,418,816 | $6.30 | 55,620,975 | $33,349,700 | -1.28% | 38.56% | 110.55% |
| 30 | ARDR Ardor | ARDR | $333,631,865 | $0.333966 | 998,999,495 | $4,733,980 | 1.33% | 7.37% | 29.90% |
| 31 | KMD Komodo | KMD | $325,141,201 | $3.14 | 103,628,019 | $10,601,200 | 1.05% | 7.48% | 29.20% |
| 32 | REP Augur | REP | $307,557,800 | $27.96 | 11,000,000 | $2,305,010 | 0.44% | 1.95% | 35.75% |
| 33 | BCN Bytecoin | BCN | $296,718,626 | $0.001619 | 183,253,534,612 | $3,995,130 | -0.14% | -3.37% | 26.45% |
| 34 | STEEM Steem | STEEM | $277,238,534 | $1.12 | 246,725,938 | $2,652,180 | 1.74% | 4.14% | 22.89% |
| 35 | RDN Raiden Networ… | RDN | $252,994,500 | $5.06 | 50,000,000 | $20,681,400 | 0.04% | 5.75% | 90.74% |
| 36 | GNT Golem | GNT | $250,739,300 | $0.300996 | 833,032,000 | $11,015,100 | 0.73% | 10.35% | 38.56% |
| 37 | PAY TenX | PAY | $240,770,204 | $2.30 | 104,661,310 | $7,499,830 | 1.49% | 3.77% | 10.11% |
| 38 | POWR Power Ledger | POWR | $238,645,291 | $0.681153 | 350,354,900 | $41,265,900 | 1.92% | -10.10% | 6.80% |
| 39 | VTC Vertcoin | VTC | $222,093,853 | $5.34 | 41,582,900 | $13,689,600 | 1.90% | -0.76% | 28.86% |
| 40 | MAID MaidSafeCoin | MAID | $221,939,849 | $0.490418 | 452,552,412 | $2,612,380 | 0.69% | 5.64% | 24.93% |
| 41 | DOGE Dogecoin | DOGE | $219,010,665 | $0.001954 | 112,102,753,173 | $7,573,230 | -0.75% | -2.23% | 39.65% |
| 42 | XUC Exchange Union | XUC | $217,492,353 | $8.77 | 24,798,538 | $2,740,140 | -0.22% | 9.21% | 191.95% |
| 43 | NXT Nxt | NXT | $212,050,725 | $0.212263 | 998,999,942 | $57,513,500 | 1.88% | 42.53% | 137.30% |
| 44 | SALT SALT | SALT | $210,087,716 | $4.27 | 49,241,347 | $8,230,570 | -0.77% | 1.05% | 16.38% |
| 45 | DGD DigixDAO | DGD | $205,560,000 | $102.78 | 2,000,000 | $13,459,800 | -2.17% | 15.56% | 42.99% |
| 46 | PIVX PIVX | PIVX | $203,978,390 | $3.71 | 55,009,166 | $2,080,960 | 0.44% | 4.42% | 25.28% |
| 47 | FCT Factom | FCT | $194,514,680 | $22.24 | 8,745,102 | $3,951,940 | 0.42% | -1.09% | 16.48% |
| 48 | VERI Veritaseum | VERI | $190,826,331 | $94.19 | 2,026,045 | $498,821 | -0.65% | 8.19% | -9.22% |
| 49 | GAS Gas | GAS | $188,726,420 | $21.95 | 8,597,035 | $1,835,210 | 0.64% | -2.17% | -5.88% |
| 50 | SC Siacoin | SC | $186,663,991 | $0.005987 | 31,178,374,284 | $3,536,810 | 0.38% | 8.82% | 38.72% |
| 51 | BNB Binance Coin | BNB | $181,387,707 | $1.83 | 99,014,000 | $21,458,300 | 0.85% | -3.69% | 12.73% |
| 52 | BTCD BitcoinDark | BTCD | $181,234,645 | $140.62 | 1,288,862 | $149,837 | -0.88% | 2.54% | 23.64% |
| 53 | BAT Basic Attenti… | BAT | $181,013,000 | $0.181013 | 1,000,000,000 | $4,168,890 | -0.43% | 4.01% | 13.37% |
| 54 | GBYTE Byteball Bytes | GBYTE | $180,597,653 | $279.90 | 645,222 | $1,487,850 | -0.49% | 8.05% | 13.15% |
| 55 | SYS Syscoin | SYS | $177,086,094 | $0.334656 | 529,158,581 | $20,309,800 | 0.87% | -0.03% | 62.09% |
| 56 | KNC Kyber Network | KNC | $167,854,998 | $1.25 | 134,132,697 | $7,545,180 | 0.44% | -5.21% | 12.70% |
| 57 | ICN Iconomi | ICN | $165,313,313 | $1.66 | 99,788,314 | $1,141,410 | 0.22% | -1.72% | 42.71% |
| 58 | GNO Gnosis | GNO | $141,394,148 | $128.01 | 1,104,590 | $3,262,960 | 4.65% | 13.67% | 81.10% |
| 59 | SNT Status | SNT | $136,978,607 | $0.039470 | 3,470,483,788 | $7,584,710 | 1.36% | 7.44% | 21.74% |
| 60 | GAME GameCredits | GAME | $136,303,348 | $2.12 | 64,355,352 | $2,533,490 | -0.65% | -0.83% | 8.86% |
| 61 | TRX TRON | TRX | $136,254,766 | $0.002074 | 65,698,192,475 | $6,639,550 | 0.86% | -3.48% | -2.64% |
| 62 | ETP Metaverse ETP | ETP | $133,278,224 | $3.65 | 36,481,099 | $5,491,340 | -0.49% | -2.96% | 14.38% |
| 63 | AE Aeternity | AE | $132,106,995 | $0.566933 | 233,020,472 | $1,424,380 | 0.08% | -0.85% | -0.39% |
| 64 | XZC ZCoin | XZC | $131,311,259 | $37.19 | 3,531,183 | $8,914,920 | -1.76% | 4.66% | 51.82% |
| 65 | WTC Walton | WTC | $126,313,188 | $5.07 | 24,898,178 | $9,742,130 | 3.76% | -2.99% | 3.76% |
| 66 | BLOCK Blocknet | BLOCK | $124,120,714 | $25.32 | 4,902,953 | $363,645 | -0.95% | 6.56% | 12.86% |
| 67 | ETHOS Ethos | ETHOS | $124,089,882 | $1.67 | 74,526,219 | $1,779,080 | -0.74% | -4.71% | -8.09% |
| 68 | BTM Bytom | BTM | $122,379,117 | $0.123991 | 987,000,000 | $2,051,470 | -3.10% | 19.54% | 6.09% |
| 69 | GXS GXShares | GXS | $118,644,473 | $2.93 | 40,510,000 | $10,006,200 | -0.58% | -2.80% | 25.75% |
| 70 | CVC Civic | CVC | $117,544,387 | $0.342995 | 342,700,000 | $2,731,120 | -0.02% | 0.59% | 0.77% |
| 71 | PURA Pura | PURA | $112,010,144 | $0.651667 | 171,882,486 | $357,174 | -1.71% | -2.15% | -9.37% |
| 72 | DGB DigiByte | DGB | $109,318,007 | $0.011546 | 9,467,877,513 | $4,343,080 | 2.86% | 9.12% | 28.66% |
| 73 | BNT Bancor | BNT | $108,471,330 | $2.66 | 40,772,871 | $4,465,810 | 0.12% | 1.39% | 23.99% |
| 74 | ZRX 0x | ZRX | $108,133,000 | $0.216266 | 500,000,000 | $3,305,240 | 1.10% | -4.52% | 7.41% |
| 75 | MTL Metal | MTL | $107,473,725 | $5.57 | 19,300,994 | $8,606,050 | -0.92% | 8.49% | 25.63% |
| 76 | CNX Cryptonex | CNX | $100,946,770 | $2.24 | 44,983,989 | $125,319 | 17.09% | 8.40% | 64.38% |
| 77 | QSP Quantstamp | QSP | $100,363,555 | $0.162581 | 617,314,171 | $21,055,000 | -0.44% | -0.82% | |
| 78 | FUN FunFair | FUN | $96,067,968 | $0.022605 | 4,249,873,622 | $1,203,470 | -2.24% | 0.19% | 24.27% |
| 79 | XVG Verge | XVG | $95,686,006 | $0.006683 | 14,317,629,450 | $5,993,090 | 1.46% | 9.79% | 12.23% |
| 80 | EMC2 Einsteinium | EMC2 | $94,844,034 | $0.438999 | 216,046,128 | $46,949,100 | -2.77% | -18.20% | 196.28% |
| 81 | SNGLS SingularDTV | SNGLS | $92,830,200 | $0.154717 | 600,000,000 | $2,289,480 | -0.43% | 3.42% | 16.73% |
| 82 | LKK Lykke | LKK | $88,802,718 | $0.337576 | 263,059,928 | $359,757 | -0.41% | -1.54% | -5.43% |
| 83 | STORJ Storj | STORJ | $78,762,926 | $0.748520 | 105,224,878 | $9,338,310 | -0.16% | 0.32% | 13.08% |
| 84 | BAY BitBay | BAY | $78,514,449 | $0.077901 | 1,007,868,257 | $10,249,000 | -0.47% | 3.52% | 57.86% |
| 85 | ANT Aragon | ANT | $76,473,248 | $2.35 | 32,513,859 | $1,349,590 | 0.14% | 15.40% | 44.21% |
| 86 | ZEN ZenCash | ZEN | $75,731,691 | $30.84 | 2,455,648 | $2,290,320 | -0.29% | -5.46% | 46.10% |
| 87 | NXS Nexus | NXS | $75,263,060 | $1.39 | 54,027,537 | $1,328,100 | -0.66% | -6.25% | 33.66% |
| 88 | PART Particl | PART | $75,148,159 | $9.65 | 7,786,172 | $553,909 | -0.11% | 1.98% | 11.40% |
| 89 | RCN Ripio Credit … | RCN | $74,625,127 | $0.153821 | 485,142,647 | $14,813,100 | 0.53% | -0.82% | 46.65% |
| 90 | EDG Edgeless | EDG | $73,300,810 | $0.893408 | 82,046,288 | $3,924,480 | -0.76% | 3.08% | 35.99% |
| 91 | NAV NAV Coin | NAV | $73,200,564 | $1.18 | 62,088,572 | $7,260,020 | 3.62% | -0.05% | 39.86% |
| 92 | SAN Santiment Net… | SAN | $70,853,338 | $1.17 | 60,502,560 | $12,574,700 | -4.59% | -10.30% | 120.76% |
| 93 | ADX AdEx | ADX | $70,767,289 | $1.23 | 57,509,601 | $4,735,770 | -0.51% | 4.22% | 20.90% |
| 94 | SUB Substratum | SUB | $70,269,674 | $0.310802 | 226,091,449 | $4,437,120 | 4.09% | -7.82% | 123.53% |
| 95 | ACT Achain | ACT | $69,273,300 | $0.230911 | 300,000,000 | $706,832 | 0.03% | 14.50% | 74.37% |
| 96 | ATM ATMChain | ATM | $67,400,088 | $0.020330 | 3,315,252,992 | $43,500 | 10.49% | 1.48% | -13.36% |
| 97 | VEN VeChain | VEN | $66,481,615 | $0.239865 | 277,162,633 | $1,964,930 | -1.42% | -1.27% | -8.10% |
| 98 | MCO Monaco | MCO | $65,179,473 | $6.62 | 9,844,875 | $4,284,640 | -1.49% | 4.19% | 19.09% |
| 99 | MGO MobileGo | MGO | $64,139,124 | $0.654288 | 98,028,887 | $528,799 | -0.17% | -13.23% | 35.14% |
| 100 | LINK ChainLink | LINK | $63,800,450 | $0.182287 | 350,000,000 | $3,164,980 | 2.70% | 0.63% | 13.87% |
| 101 | DATA Streamr DATAcoin | DATA | $63,554,743 | $0.093856 | 677,154,514 | $3,331,220 | 1.20% | 5.31% | 29.86% |
| 102 | UBQ Ubiq | UBQ | $61,453,752 | $1.57 | 39,030,894 | $669,490 | 3.01% | -0.79% | 21.50% |
| 103 | POT PotCoin | POT | $61,274,081 | $0.280096 | 218,761,000 | $3,211,920 | 1.08% | -4.14% | 109.20% |
| 104 | CFI Cofound.it | CFI | $60,502,325 | $0.186161 | 325,000,000 | $19,571,500 | -3.58% | 76.83% | 100.17% |
| 105 | LRC Loopring | LRC | $57,821,373 | $0.202052 | 286,170,756 | $2,485,010 | -2.04% | 0.29% | 0.83% |
| 106 | QRL Quantum Resis… | QRL | $57,483,920 | $1.11 | 52,000,000 | $1,022,840 | 0.52% | -11.73% | 55.55% |
| 107 | XCP Counterparty | XCP | $57,008,436 | $21.78 | 2,617,479 | $641,808 | -0.08% | 1.99% | 47.65% |
| 108 | IOC I/O Coin | IOC | $56,987,666 | $3.48 | 16,383,157 | $200,780 | -0.84% | -1.44% | 17.99% |
| 109 | PPP PayPie | PPP | $56,408,138 | $0.683735 | 82,500,000 | $403,592 | -0.63% | -8.23% | 21.65% |
| 110 | SKY Skycoin | SKY | $54,659,409 | $9.21 | 5,933,198 | $206,340 | -3.82% | 9.64% | 100.03% |
| 111 | OTN Open Trading … | OTN | $53,649,471 | $20.81 | 2,577,480 | $1,951,920 | 0.43% | -19.02% | -30.96% |
| 112 | WINGS Wings | WINGS | $52,852,472 | $0.589159 | 89,708,333 | $929,182 | -1.05% | 3.78% | 19.07% |
| 113 | FAIR FairCoin | FAIR | $50,728,085 | $0.953646 | 53,193,831 | $58,203 | -2.57% | -4.08% | -3.65% |
| 114 | TRIG Triggers | TRIG | $48,912,205 | $1.52 | 32,105,578 | $19,122,500 | 1.48% | 18.60% | 162.60% |
| 115 | MNX MinexCoin | MNX | $48,506,700 | $16.17 | 3,000,000 | $188,072 | 0.38% | 20.86% | 31.08% |
| 116 | RLC iExec RLC | RLC | $47,913,580 | $0.605958 | 79,070,793 | $666,434 | -3.85% | -3.95% | 9.85% |
| 117 | KIN Kin | KIN | $47,744,537 | $0.000063 | 756,097,560,976 | $45,772 | -2.01% | 3.79% | -10.72% |
| 118 | DCT DECENT | DCT | $47,154,657 | $0.919085 | 51,306,089 | $1,315,330 | -0.43% | 3.56% | 70.77% |
| 119 | XAS Asch | XAS | $46,887,229 | $0.517136 | 90,667,115 | $544,183 | 1.69% | -7.59% | -11.91% |
| 120 | PPC Peercoin | PPC | $46,470,243 | $1.90 | 24,467,294 | $824,874 | 0.25% | -3.28% | 20.18% |
| 121 | AEON Aeon | AEON | $45,776,316 | $3.12 | 14,651,140 | $281,713 | 1.52% | -4.73% | 20.41% |
| 122 | MLN Melon | MLN | $45,760,833 | $76.34 | 599,400 | $528,346 | -0.75% | -2.45% | 14.19% |
| 123 | KCS KuCoin Shares | KCS | $44,470,446 | $0.488455 | 91,043,076 | $1,265,560 | 1.28% | -14.30% | -24.52% |
| 124 | ATB ATBCoin | ATB | $43,744,614 | $1.11 | 39,254,665 | $3,449,290 | 0.45% | 46.35% | 44.72% |
| 125 | REQ Request Network | REQ | $43,567,208 | $0.068502 | 636,000,000 | $2,775,140 | -3.45% | 8.05% | 34.05% |
| 126 | RHOC RChain | RHOC | $42,497,322 | $0.233549 | 181,963,195 | $16,912 | -0.63% | -0.12% | 33.61% |
| 127 | FTC Feathercoin | FTC | $42,482,836 | $0.232012 | 183,106,200 | $494,282 | -2.99% | -4.98% | 4.96% |
| 128 | GRS Groestlcoin | GRS | $42,117,563 | $0.611389 | 68,888,324 | $2,564,930 | -0.79% | 1.78% | 4.71% |
| 129 | GRID Grid+ | GRID | $40,660,383 | $1.04 | 39,236,491 | $232,594 | -0.63% | 32.02% | 20.93% |
| 130 | VIA Viacoin | VIA | $40,574,795 | $1.77 | 22,905,625 | $563,645 | 0.44% | 3.52% | 20.74% |
| 131 | EMC Emercoin | EMC | $40,574,169 | $0.989953 | 40,985,955 | $283,743 | 3.02% | 9.74% | 30.26% |
| 132 | MANA Decentraland | MANA | $40,148,158 | $0.017657 | 2,273,755,650 | $1,316,840 | 0.49% | 13.59% | 33.66% |
| 133 | R Revain | R | $39,465,106 | $0.213961 | 184,450,000 | $177,141 | 0.53% | 2.95% | 31.82% |
| 134 | SNM SONM | SNM | $39,148,214 | $0.108866 | 359,600,000 | $1,518,440 | -1.55% | 0.14% | 22.81% |
| 135 | TIPS FedoraCoin | TIPS | $38,630,838 | $0.000087 | 443,168,182,458 | $915 | 29.29% | 82.82% | 313.38% |
| 136 | 1ST FirstBlood | 1ST | $37,975,853 | $0.443859 | 85,558,371 | $3,178,990 | -0.40% | 5.34% | 27.58% |
| 137 | BTX Bitcore | BTX | $37,968,975 | $31.76 | 1,195,602 | $4,896,220 | -2.93% | -19.00% | 17.67% |
| 138 | CTR Centra | CTR | $37,966,236 | $0.558327 | 68,000,000 | $1,381,970 | 0.76% | 11.52% | -2.58% |
| 139 | NEBL Neblio | NEBL | $37,620,770 | $2.99 | 12,584,554 | $292,516 | -0.81% | -5.84% | -6.48% |
| 140 | TNT Tierion | TNT | $37,325,829 | $0.088342 | 422,513,667 | $12,986,100 | 1.27% | -12.49% | 75.55% |
| 141 | TKN TokenCard | TKN | $36,413,974 | $1.54 | 23,644,056 | $559,140 | -2.83% | 7.03% | 25.87% |
| 142 | CLOAK CloakCoin | CLOAK | $36,180,753 | $7.06 | 5,122,366 | $332,513 | -1.00% | -2.44% | 11.94% |
| 143 | RISE Rise | RISE | $36,135,529 | $0.319390 | 113,139,200 | $1,292,930 | 0.43% | 3.63% | 23.70% |
| 144 | TRST WeTrust | TRST | $35,765,209 | $0.388130 | 92,147,500 | $727,555 | -1.49% | -5.34% | 47.53% |
| 145 | RDD ReddCoin | RDD | $35,573,394 | $0.001240 | 28,677,351,078 | $900,437 | -2.48% | -2.66% | 14.55% |
| 146 | ZSC Zeusshield | ZSC | $35,508,517 | $0.030819 | 1,152,170,665 | $1,201,630 | -1.42% | -12.10% | -28.60% |
| 147 | ENG Enigma | ENG | $35,466,882 | $0.473927 | 74,836,171 | $1,007,610 | -0.93% | -8.50% | 23.00% |
| 148 | MDA Moeda Loyalty… | MDA | $35,421,899 | $1.80 | 19,628,888 | $2,073,520 | -1.93% | -12.42% | 18.98% |
| 149 | PLR Pillar | PLR | $35,376,982 | $0.155582 | 227,384,800 | $291,536 | -1.81% | -6.78% | -6.55% |
| 150 | BDL Bitdeal | BDL | $35,108,682 | $0.199954 | 175,583,793 | $134,754 | 4.48% | -2.71% | 2.30% |
| 151 | AST AirSwap | AST | $34,327,950 | $0.228853 | 150,000,000 | $2,734,460 | 0.26% | -1.69% | 8.75% |
| 152 | MOD Modum | MOD | $34,033,584 | $1.96 | 17,366,200 | $2,988,830 | 1.19% | -0.25% | 3.14% |
| 153 | TAAS TaaS | TAAS | $33,871,479 | $4.16 | 8,146,001 | $562,521 | -0.39% | -7.63% | -8.59% |
| 154 | NLG Gulden | NLG | $32,975,641 | $0.092375 | 356,975,045 | $190,705 | -0.61% | 0.51% | -1.26% |
| 155 | COB Cobinhood | COB | $32,332,346 | $0.126465 | 255,662,404 | $307,507 | -0.40% | 1.31% | 89.89% |
| 156 | NLC2 NoLimitCoin | NLC2 | $31,616,536 | $0.154626 | 204,471,023 | $104,365 | -1.80% | -4.58% | -10.91% |
| 157 | OK OKCash | OK | $31,494,968 | $0.429460 | 73,336,209 | $6,274,720 | 1.61% | 5.89% | -4.39% |
| 158 | AMB Ambrosus | AMB | $30,377,552 | $0.210093 | 144,590,975 | $2,028,070 | 4.76% | 13.81% | 8.13% |
| 159 | CND Cindicator | CND | $30,146,298 | $0.020848 | 1,445,976,590 | $514,896 | -0.13% | 4.26% | 35.34% |
| 160 | GVT Genesis Vision | GVT | $29,674,008 | $7.96 | 3,726,781 | $10,892,500 | 10.33% | 73.12% | 282.68% |
| 161 | LBC LBRY Credits | LBC | $29,136,055 | $0.257395 | 113,195,885 | $779,885 | 2.51% | 9.40% | 33.83% |
| 162 | LEO LEOcoin | LEO | $28,563,501 | $0.304262 | 93,877,977 | $1,128,700 | 1.31% | -3.02% | 0.51% |
| 163 | DNT district0x | DNT | $27,137,460 | $0.045229 | 600,000,000 | $2,851,500 | -0.62% | 1.73% | -6.07% |
| 164 | AGRS Agoras Tokens | AGRS | $27,061,734 | $0.644327 | 42,000,000 | $3,702,460 | -3.19% | 27.80% | 68.46% |
| 165 | ION ION | ION | $27,019,900 | $1.51 | 17,910,698 | $1,116,130 | -0.37% | 6.29% | 22.04% |
| 166 | CRW Crown | CRW | $26,842,799 | $1.66 | 16,187,621 | $315,662 | -1.33% | -2.39% | 32.89% |
| 167 | NMC Namecoin | NMC | $26,068,692 | $1.77 | 14,736,400 | $267,328 | 0.16% | -0.95% | 15.64% |
| 168 | BLK BlackCoin | BLK | $26,001,759 | $0.339830 | 76,514,020 | $1,523,090 | 0.08% | 6.21% | 25.65% |
| 169 | JINN Jinn | JINN | $25,824,330 | $439.92 | 58,703 | $4,399 | 2.52% | 23.57% | 143.95% |
| 170 | XEL Elastic | XEL | $25,606,927 | $0.292225 | 87,627,435 | $612,676 | -6.49% | -1.35% | 11.98% |
| 171 | ICOS ICOS | ICOS | $25,463,630 | $44.37 | 573,896 | $7,895 | -5.44% | -4.39% | -10.44% |
| 172 | XAUR Xaurum | XAUR | $25,402,964 | $0.199853 | 127,108,245 | $238,273 | 1.10% | 2.69% | 15.37% |
| 173 | SIB SIBCoin | SIB | $25,308,937 | $1.59 | 15,899,072 | $93,300 | 0.74% | 7.45% | 19.02% |
| 174 | EDO Eidoo | EDO | $25,247,416 | $2.36 | 10,708,403 | $2,561,090 | -0.98% | -4.83% | 6.05% |
| 175 | RPX Red Pulse | RPX | $24,558,755 | $0.045199 | 543,348,500 | $927,024 | 3.18% | -7.05% | 1.57% |
| 176 | STX Stox | STX | $24,349,323 | $0.568249 | 42,849,742 | $1,877,070 | -2.40% | -1.57% | 9.56% |
| 177 | VIB Viberate | VIB | $24,247,769 | $0.150934 | 160,651,468 | $3,722,660 | -0.84% | 8.36% | 22.49% |
| 178 | DMD Diamond | DMD | $24,206,371 | $9.56 | 2,531,891 | $62,875 | -1.01% | 0.07% | -3.33% |
| 179 | UKG Unikoin Gold | UKG | $23,865,095 | $0.179688 | 132,814,073 | $218,756 | 2.52% | -6.43% | 50.70% |
| 180 | SHIFT Shift | SHIFT | $23,682,794 | $2.07 | 11,445,774 | $1,294,430 | -1.25% | -0.08% | 51.59% |
| 181 | SAFEX Safe Exchange… | SAFEX | $23,389,748 | $0.010892 | 2,147,483,647 | $1,116,370 | -0.81% | 7.92% | 21.89% |
| 182 | DCN Dentacoin | DCN | $23,341,146 | $0.000072 | 325,190,215,376 | $8,404 | -6.23% | -2.34% | -8.89% |
| 183 | XRB RaiBlocks | XRB | $23,275,811 | $0.174680 | 133,248,290 | $278,899 | -1.04% | 0.08% | 17.11% |
| 184 | EVX Everex | EVX | $23,009,085 | $1.39 | 16,500,000 | $1,701,590 | -0.70% | -1.80% | -16.58% |
| 185 | VOX Voxels | VOX | $22,905,120 | $0.109072 | 210,000,000 | $24,516,000 | 2.84% | 19.08% | 154.94% |
| 186 | DRT DomRaider | DRT | $21,881,005 | $0.036992 | 591,500,000 | $247,554 | -0.63% | -7.15% | 8.29% |
| 187 | CDT CoinDash | CDT | $21,694,691 | $0.038696 | 560,650,080 | $933,818 | -0.43% | -0.12% | 19.56% |
| 188 | FUEL Etherparty | FUEL | $21,680,636 | $0.045239 | 479,249,753 | $665,251 | -2.98% | -11.76% | 55.78% |
| 189 | RBY Rubycoin | RBY | $21,543,223 | $0.860856 | 25,025,350 | $304,265 | -0.58% | -1.74% | 12.41% |
| 190 | DLT Agrello | DLT | $21,495,578 | $0.250010 | 85,978,873 | $1,197,460 | 2.13% | -2.72% | 55.42% |
| 191 | HMQ Humaniq | HMQ | $21,276,601 | $0.130642 | 162,861,876 | $3,130,970 | 0.49% | 26.53% | 33.45% |
| 192 | AMP Synereo | AMP | $21,248,207 | $0.258317 | 82,256,324 | $2,785,800 | 1.71% | 4.86% | 40.85% |
| 193 | GRC GridCoin | GRC | $20,615,812 | $0.052819 | 390,312,753 | $254,882 | -0.31% | 7.10% | 30.46% |
| 194 | DPY Delphy | DPY | $20,363,418 | $0.751880 | 27,083,335 | $32,073 | 3.89% | -6.14% | 2.71% |
| 195 | TOA ToaCoin | TOA | $20,330,072 | $0.011708 | 1,736,455,312 | $23,888 | 1.19% | 1.40% | 12.84% |
| 196 | MER Mercury | MER | $20,211,300 | $0.202113 | 100,000,000 | $3,031,260 | 1.25% | 11.20% | 0.23% |
| 197 | CLAM Clams | CLAM | $20,196,598 | $7.39 | 2,732,567 | $490,115 | -0.93% | 3.81% | 28.54% |
| 198 | PEPECASH Pepe Cash | PEPECASH | $19,902,693 | $0.028356 | 701,884,009 | $1,682 | -2.76% | 6.77% | 5.13% |
| 199 | DICE Etheroll | DICE | $19,510,582 | $2.79 | 7,001,623 | $65,999 | -0.35% | -2.23% | 2.45% |
| 200 | CSNO BitDice | CSNO | $19,372,570 | $0.276751 | 70,000,000 | $102,937 | -0.29% | 5.12% | 5.95% |
| 201 | MSP Mothership | MSP | $19,177,340 | $0.136981 | 140,000,000 | $257,727 | -2.75% | 3.29% | 17.41% |
| 202 | NMR Numeraire | NMR | $19,148,892 | $15.35 | 1,247,574 | $324,051 | 0.68% | -5.95% | 32.05% |
| 203 | MCAP MCAP | MCAP | $19,105,734 | $0.498901 | 38,295,641 | $1,589,610 | -1.59% | 30.21% | 28.31% |
| 204 | ENJ Enjin Coin | ENJ | $18,227,340 | $0.024104 | 756,192,535 | $474,376 | 0.59% | 0.59% | 1.71% |
| 205 | XRL Rialto | XRL | $18,119,960 | $0.213176 | 85,000,000 | $64,327 | 1.23% | -10.55% | 22.95% |
| 206 | BQ bitqy | BQ | $18,089,928 | $0.007401 | 2,444,155,425 | $23,036 | -1.78% | 2.09% | 94.56% |
| 207 | POE Po.et | POE | $18,062,132 | $0.008376 | 2,156,389,197 | $559,712 | -0.54% | 16.91% | 1.16% |
| 208 | TIX Blocktix | TIX | $17,582,480 | $0.439562 | 40,000,000 | $2,480,270 | 1.24% | -9.81% | 170.87% |
| 209 | PPY Peerplays | PPY | $17,515,542 | $4.58 | 3,821,084 | $3,740 | -0.29% | -21.31% | -8.91% |
| 210 | TIME Chronobank | TIME | $17,470,337 | $24.60 | 710,113 | $575,087 | -1.45% | 0.58% | 2.46% |
| 211 | TCC The ChampCoin | TCC | $17,356,619 | $0.105239 | 164,925,727 | $443,714 | -0.65% | 2.73% | 14.95% |
| 212 | SMART SmartCash | SMART | $17,321,249 | $0.047381 | 365,572,968 | $120,233 | -0.57% | 3.93% | -13.34% |
| 213 | VRC VeriCoin | VRC | $17,282,890 | $0.566979 | 30,482,416 | $315,546 | -0.14% | 1.40% | 15.56% |
| 214 | BCPT BlockMason Cr… | BCPT | $17,279,685 | $0.382580 | 45,166,200 | $3,012,550 | 0.05% | 17.67% | 74.63% |
| 215 | AVT Aventus | AVT | $17,053,020 | $2.84 | 6,000,000 | $1,115,680 | -4.10% | -4.84% | 19.38% |
| 216 | MUE MonetaryUnit | MUE | $17,016,272 | $0.143247 | 118,789,729 | $372,772 | -0.60% | -2.05% | 16.54% |
| 217 | UNO Unobtanium | UNO | $16,697,285 | $84.39 | 197,847 | $23,254 | 1.64% | -0.27% | 45.04% |
| 218 | SLR SolarCoin | SLR | $16,514,232 | $0.443399 | 37,244,631 | $306,135 | -0.24% | 0.10% | -39.97% |
| 219 | EXP Expanse | EXP | $16,463,885 | $2.08 | 7,906,397 | $549,908 | -1.66% | 5.55% | 15.61% |
| 220 | SLS SaluS | SLS | $16,408,954 | $16.33 | 1,005,056 | $153,846 | 0.56% | 0.19% | 15.99% |
| 221 | XDN DigitalNote | XDN | $16,374,322 | $0.002378 | 6,885,695,758 | $3,969,790 | -0.33% | -4.39% | 10.04% |
| 222 | GUP Matchpool | GUP | $16,204,425 | $0.216059 | 75,000,000 | $952,252 | 0.08% | 5.65% | 10.99% |
| 223 | PAYX Paypex | PAYX | $16,165,982 | $0.236413 | 68,380,258 | $20,511 | -0.63% | 4.51% | 2.81% |
| 224 | GOLOS Golos | GOLOS | $16,152,840 | $0.129722 | 124,518,891 | $95,205 | 0.13% | 7.51% | 15.17% |
| 225 | OMNI Omni | OMNI | $16,072,149 | $28.69 | 560,183 | $108,055 | 1.34% | 1.29% | 21.22% |
| 226 | BSD BitSend | BSD | $15,548,892 | $0.898602 | 17,303,425 | $317,967 | 0.28% | -3.35% | -2.52% |
| 227 | DTB Databits | DTB | $15,519,397 | $0.682237 | 22,747,809 | $201,910 | -0.21% | 1.47% | 58.37% |
| 228 | XWC WhiteCoin | XWC | $15,426,183 | $0.062074 | 248,514,397 | $272,595 | 0.78% | 0.32% | 13.99% |
| 229 | SOAR Soarcoin | SOAR | $15,201,007 | $0.021333 | 712,571,710 | $10,893 | -0.24% | -6.83% | -8.41% |
| 230 | BMC Blackmoon Crypto | BMC | $15,049,176 | $0.500817 | 30,049,251 | $1,059,960 | 2.81% | 2.42% | 7.53% |
| 231 | LMC LoMoCoin | LMC | $15,045,445 | $0.068200 | 220,606,083 | $1,598,330 | -0.56% | 20.24% | 40.46% |
| 232 | PRG Paragon | PRG | $14,972,973 | $0.230578 | 64,936,693 | $146,617 | 0.44% | -14.42% | -29.93% |
| 233 | BURST Burst | BURST | $14,953,262 | $0.008306 | 1,800,339,818 | $701,538 | 2.49% | 17.13% | 37.34% |
| 234 | ALIS ALIS | ALIS | $14,898,810 | $0.386594 | 38,538,648 | $119,391 | -0.18% | -2.90% | -4.77% |
| 235 | RADS Radium | RADS | $14,862,161 | $4.38 | 3,396,832 | $322,157 | 2.95% | 8.32% | 13.42% |
| 236 | PTOY Patientory | PTOY | $14,746,410 | $0.210663 | 70,000,000 | $1,360,900 | 1.90% | 4.68% | 25.86% |
| 237 | CRDNC Credence Coin | CRDNC | $14,730,973 | $4.41 | 3,341,137 | $712,298 | 1.96% | -7.82% | 8.31% |
| 238 | PLBT Polybius | PLBT | $14,707,538 | $3.85 | 3,820,954 | $256,269 | -1.26% | -1.38% | 20.98% |
| 239 | ART Maecenas | ART | $14,008,182 | $0.464614 | 30,150,150 | $13,380 | -4.06% | 1.96% | 29.57% |
| 240 | MTH Monetha | MTH | $13,746,755 | $0.063389 | 216,863,420 | $661,624 | -0.58% | -4.25% | -2.67% |
| 241 | BTDX Bitcloud | BTDX | $13,605,537 | $0.880311 | 15,455,376 | $58,056 | 0.52% | -10.53% | -4.62% |
| 242 | ADT adToken | ADT | $13,601,760 | $0.022670 | 600,000,000 | $92,210 | -0.68% | 6.26% | 18.79% |
| 243 | DBIX DubaiCoin | DBIX | $13,580,102 | $8.64 | 1,572,534 | $341,701 | -1.87% | 3.62% | -13.31% |
| 244 | NET Nimiq | NET | $13,575,450 | $1.29 | 10,500,000 | $223,716 | 0.92% | 3.68% | 10.38% |
| 245 | NXC Nexium | NXC | $13,247,707 | $0.199149 | 66,521,586 | $170,804 | 0.34% | 0.67% | 15.77% |
| 246 | HST Decision Token | HST | $13,124,971 | $0.420904 | 31,182,814 | $333,980 | 10.69% | -8.36% | 177.91% |
| 247 | LUN Lunyr | LUN | $13,046,337 | $5.68 | 2,297,853 | $356,880 | -0.13% | -6.92% | 19.84% |
| 248 | FLO FlorinCoin | FLO | $13,011,466 | $0.092865 | 140,111,321 | $517,273 | 1.43% | 8.29% | 29.33% |
| 249 | WGR Wagerr | WGR | $12,944,706 | $0.070736 | 183,000,000 | $55,381 | -2.35% | -1.41% | 19.26% |
| 250 | ENRG Energycoin | ENRG | $12,882,556 | $0.106099 | 121,420,143 | $55,780 | 1.82% | 0.36% | -1.17% |
| 251 | HVN Hive | HVN | $12,860,363 | $0.034294 | 375,000,000 | $169,324 | -1.23% | 4.77% | 55.91% |
| 252 | NEOS NeosCoin | NEOS | $12,803,551 | $3.57 | 3,585,836 | $227,507 | -0.87% | -2.46% | 15.66% |
| 253 | SWT Swarm City | SWT | $12,790,655 | $1.62 | 7,878,687 | $212,049 | 0.84% | -1.36% | -13.81% |
| 254 | MYST Mysterium | MYST | $12,689,309 | $0.653111 | 19,429,024 | $587,611 | 1.80% | 3.63% | 19.94% |
| 255 | SNC SunContract | SNC | $12,477,683 | $0.115843 | 107,712,011 | $445,966 | 0.61% | 2.88% | 122.09% |
| 256 | OBITS OBITS | OBITS | $12,366,744 | $0.783206 | 15,789,900 | $16,027 | -0.21% | 2.06% | 21.31% |
| 257 | WCT Waves Communi… | WCT | $12,264,768 | $1.23 | 9,974,924 | $17,204 | 0.45% | -0.65% | 7.80% |
| 258 | XVC Vcash | XVC | $12,260,963 | $0.798461 | 15,355,744 | $208,557 | -2.36% | -2.37% | 7.01% |
| 259 | TGT Target Coin | TGT | $12,203,008 | $0.012812 | 952,429,892 | $606 | -2.92% | -31.03% | -60.26% |
| 260 | PZM PRIZM | PZM | $12,034,298 | $1.09 | 10,995,348 | $13,821 | -0.24% | -5.12% | 6.29% |
| 261 | IXT iXledger | IXT | $11,968,095 | $0.334502 | 35,778,844 | $65,215 | 0.55% | 4.22% | 44.04% |
| 262 | AIR AirToken | AIR | $11,895,975 | $0.011329 | 1,050,000,000 | $123,136 | 0.71% | -6.80% | 43.73% |
| 263 | ODN Obsidian | ODN | $11,826,924 | $0.484710 | 24,400,000 | $186,642 | 2.84% | 10.28% | 81.76% |
| 264 | CSC CasinoCoin | CSC | $11,769,116 | $0.304890 | 38,601,187 | $7,199 | -14.01% | -25.85% | 38.32% |
| 265 | BCAP BCAP | BCAP | $11,728,600 | $1.17 | 10,000,000 | $13,493 | -0.69% | 11.34% | -5.09% |
| 266 | BITCNY bitCNY | BITCNY | $11,689,741 | $0.146470 | 79,809,800 | $1,734,820 | -0.83% | 0.54% | 5.27% |
| 267 | SPHR Sphere | SPHR | $11,458,642 | $3.72 | 3,082,940 | $98,470 | -0.43% | -4.85% | 22.36% |
| 268 | TX TransferCoin | TX | $10,878,264 | $1.75 | 6,219,207 | $260,931 | -0.24% | -3.56% | -15.79% |
| 269 | NVC Novacoin | NVC | $10,801,024 | $5.66 | 1,909,661 | $198,934 | -1.81% | -4.91% | 28.73% |
| 270 | QAU Quantum | QAU | $10,472,499 | $0.133440 | 78,480,955 | $34,755 | -2.38% | -4.03% | 22.76% |
| 271 | PASC Pascal Coin | PASC | $10,412,685 | $0.671353 | 15,510,000 | $124,705 | -0.63% | 0.45% | -1.58% |
| 272 | PST Primas | PST | $10,398,720 | $0.203100 | 51,200,000 | $18,944 | -5.02% | -5.38% | -13.33% |
| 273 | OAX OAX | OAX | $10,023,957 | $0.400810 | 25,009,250 | $1,037,250 | -0.93% | 4.09% | 15.60% |
| 274 | YOYOW YOYOW | YOYOW | $9,965,472 | $0.059273 | 168,127,224 | $843,097 | 0.30% | -2.57% | -7.24% |
| 275 | ONX Onix | ONX | $9,901,518 | $0.360937 | 27,432,814 | $155,563 | -2.85% | 2.06% | 19.90% |
| 276 | GAM Gambit | GAM | $9,896,826 | $8.26 | 1,198,076 | $48,377 | -0.02% | 2.28% | 15.30% |
| 277 | INCNT Incent | INCNT | $9,759,068 | $0.212077 | 46,016,625 | $112,253 | -1.70% | 0.98% | -2.96% |
| 278 | IFT InvestFeed | IFT | $9,709,690 | $0.050735 | 191,381,257 | $77,185 | 0.16% | -11.24% | -15.31% |
| 279 | CVCOIN CVCoin | CVCOIN | $9,679,788 | $0.984015 | 9,837,033 | $3,768 | 0.31% | -5.52% | 8.10% |
| 280 | NVST NVO | NVST | $9,543,225 | $0.636215 | 15,000,000 | $4,469 | -0.75% | 31.27% | 151.52% |
| 281 | RIC Riecoin | RIC | $9,531,902 | $0.242578 | 39,294,175 | $6,109,730 | 2.37% | 89.10% | 281.41% |
| 282 | MTNC Masternodecoin | MTNC | $9,342,571 | $0.191378 | 48,817,371 | $10,828 | -4.57% | 10.28% | 30.60% |
| 283 | CAT BlockCAT | CAT | $9,313,129 | $1.27 | 7,360,121 | $82,009 | 6.37% | -2.75% | 6.03% |
| 284 | XBY XTRABYTES | XBY | $9,073,344 | $0.021101 | 430,000,000 | $42,495 | -0.01% | 6.50% | 10.63% |
| 285 | KORE Kore | KORE | $9,056,653 | $4.48 | 2,022,084 | $1,021,250 | -0.22% | 20.04% | 44.06% |
| 286 | BITB BitBean | BITB | $8,976,223 | $0.004012 | 2,237,617,000 | $223,841 | -0.86% | 2.59% | 17.73% |
| 287 | PINK PinkCoin | PINK | $8,895,826 | $0.024046 | 369,945,750 | $182,464 | 1.03% | 3.87% | 13.75% |
| 288 | BET DAO.Casino | BET | $8,765,610 | $0.052404 | 167,270,821 | $38,846 | -1.53% | -8.41% | -11.49% |
| 289 | CAG Change | CAG | $8,577,604 | $0.270812 | 31,673,646 | $270,455 | -0.87% | -0.96% | -4.13% |
| 290 | XSPEC Spectrecoin | XSPEC | $8,555,381 | $0.411608 | 20,785,264 | $45,875 | -4.32% | 2.59% | 8.26% |
| 291 | XBC Bitcoin Plus | XBC | $8,504,179 | $82.40 | 103,202 | $189,349 | -1.27% | -5.57% | -3.80% |
| 292 | PIX Lampix | PIX | $8,451,601 | $0.074580 | 113,322,017 | $54,909 | -1.59% | 1.78% | 31.62% |
| 293 | XST Stealthcoin | XST | $8,412,302 | $0.306220 | 27,471,431 | $170,160 | 0.05% | 1.13% | 18.31% |
| 294 | DIME Dimecoin | DIME | $8,381,445 | $0.000016 | 538,117,236,240 | $5,644 | -11.87% | -47.87% | -59.93% |
| 295 | MUSIC Musicoin | MUSIC | $8,317,043 | $0.017763 | 468,212,308 | $860,475 | -2.63% | 12.32% | 38.90% |
| 296 | KICK KickCoin | KICK | $8,137,760 | $0.025340 | 321,137,782 | $933,371 | -5.12% | -19.51% | -21.32% |
| 297 | CREDO Credo | CREDO | $8,126,300 | $0.014778 | 549,891,703 | $1,862 | -0.63% | -10.23% | -4.74% |
| 298 | RVT Rivetz | RVT | $8,113,950 | $0.309168 | 26,244,468 | $17,406 | -0.48% | 4.78% | -4.40% |
| 299 | BCY Bitcrystals | BCY | $7,992,133 | $0.344103 | 23,225,989 | $102,952 | -0.13% | -1.57% | 15.55% |
| 300 | KRB Karbowanec | KRB | $7,929,204 | $1.64 | 4,832,818 | $205,923 | -0.27% | -8.70% | -14.09% |
| 301 | FRD Farad | FRD | $7,907,728 | $0.049423 | 160,000,000 | $38,104 | -0.63% | -2.37% | -16.44% |
| 302 | HTML5 HTMLCOIN | HTML5 | $7,765,710 | $0.000191 | 40,659,020,000 | $23,810 | -0.23% | 30.92% | -39.91% |
| 303 | MOON Mooncoin | MOON | $7,736,665 | $0.000035 | 222,877,060,777 | $10,306 | 3.68% | 1.40% | -27.34% |
| 304 | DENT Dent | DENT | $7,728,236 | $0.000728 | 10,614,760,961 | $29,286 | -0.67% | 2.31% | 80.07% |
| 305 | CURE Curecoin | CURE | $7,589,501 | $0.318801 | 23,806,391 | $98,382 | -0.87% | 0.05% | 10.62% |
| 306 | FLDC FoldingCoin | FLDC | $7,557,163 | $0.014403 | 524,682,737 | $1,449,880 | -1.02% | 12.56% | 45.99% |
| 307 | DRP DCORP | DRP | $7,297,625 | $0.901609 | 8,094,002 | $36,410 | 12.47% | 30.49% | -2.10% |
| 308 | SEQ Sequence | SEQ | $7,148,925 | $0.158241 | 45,177,450 | $56,509 | -2.12% | 0.58% | 15.11% |
| 309 | GCR Global Curren… | GCR | $7,102,522 | $0.068665 | 103,437,605 | $63,537 | -0.73% | 0.41% | 37.59% |
| 310 | SXC Sexcoin | SXC | $6,993,650 | $0.055823 | 125,282,582 | $84,790 | 2.05% | 6.76% | 55.77% |
| 311 | VIBE VIBE | VIBE | $6,668,209 | $0.038909 | 171,380,054 | $86,225 | -1.26% | -0.96% | 17.75% |
| 312 | GLD GoldCoin | GLD | $6,651,416 | $0.163623 | 40,650,860 | $48,887 | 0.70% | -1.94% | -0.40% |
| 313 | AUR Auroracoin | AUR | $6,592,125 | $0.761379 | 8,658,139 | $35,548 | -1.35% | 0.55% | 15.61% |
| 314 | XMY Myriad | XMY | $6,450,559 | $0.004209 | 1,532,530,500 | $110,051 | 2.03% | 7.53% | 32.15% |
| 315 | APX APX | APX | $6,446,288 | $9.17 | 703,179 | $39,590 | 0.20% | -1.04% | 25.61% |
| 316 | QWARK Qwark | QWARK | $6,409,041 | $0.155195 | 41,296,696 | $211,176 | -1.62% | -1.53% | 11.28% |
| 317 | ARN Aeron | ARN | $6,378,125 | $0.540362 | 11,803,431 | $4,074,950 | -1.72% | 0.03% | 38.57% |
| 318 | DYN Dynamic | DYN | $6,333,415 | $3.57 | 1,772,685 | $1,050,640 | 1.52% | -6.70% | 1.90% |
| 319 | EXCL ExclusiveCoin | EXCL | $6,300,081 | $1.45 | 4,346,232 | $9,307,580 | -3.68% | 29.50% | 27.22% |
| 320 | POSW PoSW Coin | POSW | $6,230,051 | $0.141271 | 44,100,000 | $50,647 | 1.57% | 9.51% | 22.20% |
| 321 | BCO BridgeCoin | BCO | $6,219,392 | $0.230913 | 26,933,920 | $35,585 | -1.45% | 7.07% | 62.63% |
| 322 | LA LAToken | LA | $6,177,808 | $0.153208 | 40,323,010 | $24,492 | 0.14% | -12.27% | 22.63% |
| 323 | EAC EarthCoin | EAC | $6,175,116 | $0.000536 | 11,511,118,348 | $26,512 | 6.14% | -1.77% | 45.77% |
| 324 | BITUSD bitUSD | BITUSD | $6,172,966 | $1.00 | 6,155,730 | $842,173 | -0.41% | 0.50% | 6.55% |
| 325 | CNT Centurion | CNT | $6,172,548 | $0.083551 | 73,877,869 | $54,475 | -1.23% | -29.62% | -36.72% |
| 326 | PLU Pluton | PLU | $6,147,137 | $7.23 | 850,000 | $4,213 | -4.31% | -4.17% | -4.84% |
| 327 | ONION DeepOnion | ONION | $6,088,902 | $1.57 | 3,869,409 | $91,572 | 5.52% | 9.36% | 73.57% |
| 328 | CRB Creditbit | CRB | $6,086,091 | $0.368748 | 16,504,744 | $131,772 | 0.26% | -0.36% | 11.62% |
| 329 | ZRC ZrCoin | ZRC | $6,060,797 | $1.66 | 3,640,512 | $20,087 | -0.27% | -3.60% | 6.06% |
| 330 | MYB MyBit Token | MYB | $6,008,959 | $2.30 | 2,616,334 | $26,662 | -8.38% | 1.49% | 13.27% |
| 331 | NIO Autonio | NIO | $6,002,525 | $0.091185 | 65,828,135 | $60,376 | 1.84% | 9.12% | 43.09% |
| 332 | EDR E-Dinar Coin | EDR | $5,919,107 | $0.006679 | 886,211,988 | $594,675 | -15.05% | -10.44% | -14.56% |
| 333 | DOVU Dovu | DOVU | $5,793,076 | $0.173583 | 33,373,523 | $15,143 | -0.63% | 15.03% | 13.01% |
| 334 | HEAT HEAT | HEAT | $5,758,476 | $0.189004 | 30,467,480 | $5,994 | -0.29% | -14.01% | -12.81% |
| 335 | COSS COSS | COSS | $5,732,594 | $0.069067 | 83,000,000 | $173,732 | -3.76% | 9.43% | 14.27% |
| 336 | ERC EuropeCoin | ERC | $5,705,068 | $0.573276 | 9,951,694 | $202,828 | -0.36% | 2.91% | 11.05% |
| 337 | SNRG Synergy | SNRG | $5,702,162 | $1.77 | 3,222,143 | $31,636 | 1.60% | 3.68% | 13.90% |
| 338 | GCC TheGCCcoin | GCC | $5,499,145 | $0.011045 | 497,871,990 | $4,388 | -0.45% | 0.93% | 10.28% |
| 339 | PDC Project Decorum | PDC | $5,462,500 | $0.109250 | 50,000,000 | $219,394 | -1.26% | -7.25% | -9.72% |
| 340 | SBD Steem Dollars | SBD | $5,457,967 | $1.62 | 3,378,458 | $1,482,160 | -0.99% | 3.03% | 62.53% |
| 341 | ABY ArtByte | ABY | $5,457,467 | $0.006886 | 792,537,250 | $125,274 | -3.78% | 6.93% | 23.47% |
| 342 | THC HempCoin | THC | $5,376,402 | $0.023493 | 228,855,117 | $339,258 | -1.09% | -4.96% | 24.54% |
| 343 | XNN Xenon | XNN | $5,285,820 | $0.017619 | 300,000,000 | $26,831 | 3.29% | 8.86% | 21.70% |
| 344 | DBET DecentBet | DBET | $5,107,276 | $0.154442 | 33,069,217 | $21,538 | -0.63% | 0.88% | -9.30% |
| 345 | NTRN Neutron | NTRN | $5,092,610 | $0.157442 | 32,345,942 | $18,492 | 11.48% | 30.15% | 31.11% |
| 346 | SYNX Syndicate | SYNX | $5,073,206 | $0.309283 | 16,403,120 | $327,469 | -0.86% | -0.20% | 25.13% |
| 347 | SWIFT Bitswift | SWIFT | $5,029,650 | $1.24 | 4,069,197 | $126,323 | 1.51% | 0.12% | 15.47% |
| 348 | PTC Pesetacoin | PTC | $4,982,851 | $0.037851 | 131,642,444 | $52,815 | -2.11% | 3.98% | 9.28% |
| 349 | COVAL Circuits of V… | COVAL | $4,965,910 | $0.004966 | 1,000,000,000 | $80,008 | 0.82% | 2.77% | 9.74% |
| 350 | ECC ECC | ECC | $4,774,900 | $0.000191 | 25,000,000,000 | $4,274 | -0.29% | 2.12% | 5.68% |
| 351 | BELA Bela | BELA | $4,774,077 | $0.123282 | 38,724,850 | $602,482 | 8.40% | 9.69% | 23.12% |
| 352 | SUPER SuperCoin | SUPER | $4,768,130 | $0.101698 | 46,885,188 | $56,618 | 19.63% | 33.05% | -27.46% |
| 353 | PRO Propy | PRO | $4,755,400 | $0.338289 | 14,057,212 | $223,278 | 2.01% | -3.64% | 1.98% |
| 354 | POLL ClearPoll | POLL | $4,746,253 | $0.678037 | 6,999,991 | $262,546 | 1.03% | 29.60% | 74.39% |
| 355 | XPM Primecoin | XPM | $4,715,733 | $0.219634 | 21,470,870 | $96,517 | -0.97% | 15.24% | 40.28% |
| 356 | IOP Internet of P… | IOP | $4,574,701 | $2.52 | 1,816,107 | $1,491,260 | 0.64% | 2.67% | 2.06% |
| 357 | MEME Memetic | MEME | $4,564,172 | $0.277309 | 16,458,796 | $297,748 | 0.29% | 5.71% | 23.31% |
| 358 | XC XCurrency | XC | $4,537,927 | $0.773536 | 5,866,472 | $1,079 | -0.29% | -7.57% | -16.87% |
| 359 | TRUST TrustPlus | TRUST | $4,476,818 | $0.139523 | 32,086,595 | $506,642 | -1.25% | -12.33% | 37.48% |
| 360 | VOISE Voise | VOISE | $4,452,665 | $0.006925 | 643,012,000 | $330,448 | 0.09% | -5.95% | -21.65% |
| 361 | BRX Breakout Stake | BRX | $4,338,735 | $0.692195 | 6,268,082 | $73,016 | -1.41% | -0.63% | 21.84% |
| 362 | CHC ChainCoin | CHC | $4,328,096 | $0.307288 | 14,084,819 | $48,913 | -0.58% | -12.08% | -19.96% |
| 363 | PKB ParkByte | PKB | $4,316,165 | $0.905991 | 4,764,026 | $496,596 | 1.39% | 7.62% | 50.13% |
| 364 | XTO Tao | XTO | $4,285,801 | $0.131310 | 32,638,804 | $9,250 | 3.56% | 2.08% | -10.26% |
| 365 | NSR NuShares | NSR | $4,244,091 | $0.001528 | 2,777,600,756 | $527 | -0.23% | -5.62% | 17.90% |
| 366 | BLITZ Blitzcash | BLITZ | $4,213,403 | $1.03 | 4,106,870 | $37,782 | -2.17% | 0.36% | 15.21% |
| 367 | VSL vSlice | VSL | $4,155,781 | $0.124460 | 33,390,496 | $13,120 | 25.59% | 14.35% | 27.52% |
| 368 | RUP Rupee | RUP | $4,078,211 | $0.182991 | 22,286,400 | $41,365 | -1.97% | -14.32% | -9.03% |
| 369 | HUSH Hush | HUSH | $4,032,665 | $1.80 | 2,242,500 | $55,843 | -1.89% | 3.10% | 13.38% |
| 370 | PUT PutinCoin | PUT | $3,982,146 | $0.012594 | 316,191,398 | $2,769 | -4.21% | 6.98% | 6.98% |
| 371 | HDG Hedge | HDG | $3,943,866 | $1.06 | 3,709,674 | $55,504 | -0.77% | 4.87% | 16.41% |
| 372 | BUZZ BuzzCoin | BUZZ | $3,918,980 | $0.000758 | 5,173,400,514 | $86,568 | 9.81% | 7.59% | 109.44% |
| 373 | PBL Publica | PBL | $3,856,535 | $0.207531 | 18,582,933 | $179,626 | -2.10% | 51.91% | |
| 374 | REAL REAL | REAL | $3,807,675 | $0.378654 | 10,055,817 | $12,450 | 1.50% | -7.92% | 6.05% |
| 375 | BRK Breakout | BRK | $3,797,700 | $0.209331 | 18,142,083 | $150,588 | 0.56% | 12.51% | 26.52% |
| 376 | IND Indorse Token | IND | $3,785,423 | $0.081393 | 46,508,192 | $348,865 | -0.83% | 8.08% | 35.90% |
| 377 | DAR Darcrus | DAR | $3,709,479 | $0.272748 | 13,600,388 | $13,789 | -0.92% | 41.13% | 58.70% |
| 378 | VRM VeriumReserve | VRM | $3,703,391 | $2.68 | 1,383,861 | $126,532 | -0.23% | 0.08% | 11.56% |
| 379 | BIS Bismuth | BIS | $3,685,071 | $0.754123 | 4,886,565 | $33,956 | 11.46% | 21.62% | 21.95% |
| 380 | EGC EverGreenCoin | EGC | $3,621,902 | $0.271888 | 13,321,301 | $30,728 | -0.35% | 1.70% | 12.52% |
| 381 | BTM Bitmark | BTM | $3,619,053 | $0.499970 | 7,238,540 | $33,325 | 5.73% | 6.70% | 13.07% |
| 382 | 2GIVE 2GIVE | 2GIVE | $3,563,149 | $0.006874 | 518,353,890 | $21,982 | -2.91% | 1.45% | 10.67% |
| 383 | ZCL ZClassic | ZCL | $3,542,738 | $1.96 | 1,809,800 | $161,856 | 0.58% | -0.22% | 13.59% |
| 384 | ADL Adelphoi | ADL | $3,519,378 | $0.149938 | 23,472,224 | $11,088 | 3.55% | 40.10% | 98.91% |
| 385 | TRC Terracoin | TRC | $3,379,773 | $0.155477 | 21,738,089 | $4,014 | 0.93% | -7.66% | -3.52% |
| 386 | TFL TrueFlip | TFL | $3,370,488 | $0.539514 | 6,247,267 | $1,160 | -0.63% | -12.38% | -18.38% |
| 387 | HUC HunterCoin | HUC | $3,356,221 | $0.165689 | 20,256,150 | $332,156 | 3.27% | 30.90% | 47.62% |
| 388 | GEO GeoCoin | GEO | $3,340,956 | $1.01 | 3,314,967 | $86,209 | 0.65% | -3.25% | -0.16% |
| 389 | QRK Quark | QRK | $3,317,487 | $0.013151 | 252,251,630 | $8,709 | 0.40% | 14.96% | 26.63% |
| 390 | HBT Hubii Network | HBT | $3,310,648 | $0.148718 | 22,261,249 | $5,636 | -0.63% | 18.79% | -9.84% |
| 391 | PROC ProCurrency | PROC | $3,304,020 | $0.034473 | 95,842,864 | $16,289 | -0.29% | -7.15% | 5.41% |
| 392 | YOC Yocoin | YOC | $3,253,750 | $0.029874 | 108,917,607 | $71,059 | 0.59% | -4.68% | -13.51% |
| 393 | ATMS Atmos | ATMS | $3,237,475 | $0.032277 | 100,302,849 | $100,630 | -15.85% | 9.14% | 40.64% |
| 394 | RUSTBITS Rustbits | RUSTBITS | $3,197,545 | $0.090580 | 35,300,866 | $9,014 | -3.70% | 10.91% | 23.44% |
| 395 | SCL Social | SCL | $3,067,641 | $0.183537 | 16,714,020 | $46,295 | -1.50% | 9.54% | 4.70% |
| 396 | DOPE DopeCoin | DOPE | $3,055,766 | $0.027508 | 111,085,648 | $290,228 | -0.07% | 9.15% | 22.21% |
| 397 | OCL Oceanlab | OCL | $3,024,509 | $0.065043 | 46,500,000 | $6,973 | -0.88% | -0.99% | 3.20% |
| 398 | STA Starta | STA | $2,995,581 | $0.590971 | 5,068,914 | $13,924 | -0.52% | 22.09% | 24.82% |
| 399 | EBTC eBitcoin | EBTC | $2,955,189 | $0.156383 | 18,897,126 | $90,300 | -2.54% | 0.39% | 37.91% |
| 400 | CREA Creativecoin | CREA | $2,937,119 | $0.229127 | 12,818,736 | $3,540 | 0.87% | 5.48% | 18.93% |
| 401 | XSH SHIELD | XSH | $2,926,744 | $0.006334 | 462,081,255 | $91,056 | -10.61% | 46.77% | 158.88% |
| 402 | IXC Ixcoin | IXC | $2,922,443 | $0.139170 | 20,999,088 | $1,568 | -0.37% | 10.67% | 40.54% |
| 403 | PBT Primalbase Token | PBT | $2,878,950 | $2878.95 | 1,000 | $28,425 | -0.60% | 0.87% | -41.56% |
| 404 | CHIPS CHIPS | CHIPS | $2,786,035 | $0.143247 | 19,449,166 | $5,422 | -0.29% | 10.10% | 10.33% |
| 405 | CTX CarTaxi Token | CTX | $2,779,012 | $0.045160 | 61,537,286 | $20,619 | 14.67% | -3.72% | -3.80% |
| 406 | RKC Royal Kingdom… | RKC | $2,776,599 | $1.03 | 2,700,000 | $14,541 | 1.55% | -5.39% | -30.62% |
| 407 | START Startcoin | START | $2,705,865 | $0.060024 | 45,079,785 | $196,519 | -2.17% | 10.60% | 28.39% |
| 408 | SPR SpreadCoin | SPR | $2,703,819 | $0.295192 | 9,159,527 | $84,143 | -0.39% | -1.70% | 12.67% |
| 409 | PIPL PiplCoin | PIPL | $2,618,039 | $0.031375 | 83,444,258 | $1,858 | 28.20% | -5.51% | -20.01% |
| 410 | MINT Mintcoin | MINT | $2,595,912 | $0.000104 | 24,947,260,808 | $3,971 | -0.60% | 6.58% | 17.72% |
| 411 | CANN CannabisCoin | CANN | $2,581,413 | $0.033425 | 77,231,176 | $72,506 | -0.78% | -0.72% | 22.15% |
| 412 | ITT Intelligent T… | ITT | $2,574,055 | $0.262715 | 9,797,899 | $2,245 | -0.63% | 74.58% | 30.71% |
| 413 | JNS Janus | JNS | $2,560,309 | $0.111583 | 22,945,335 | $1,415 | 2.78% | 12.38% | -2.33% |
| 414 | EFL e-Gulden | EFL | $2,556,427 | $0.164453 | 15,545,032 | $45,211 | 0.56% | -2.92% | 7.10% |
| 415 | BLUE Ethereum Blue | BLUE | $2,555,910 | $0.076274 | 33,509,711 | $233,076 | -0.63% | 21.99% | 248.89% |
| 416 | VTR vTorrent | VTR | $2,549,215 | $0.235690 | 10,815,966 | $244,976 | 4.52% | 13.00% | 20.00% |
| 417 | ADC AudioCoin | ADC | $2,515,510 | $0.003011 | 835,540,047 | $3,689 | 1.32% | -4.97% | -11.75% |
| 418 | DOT Dotcoin | DOT | $2,464,096 | $0.009220 | 267,270,000 | $143,108 | 0.75% | 9.97% | 26.69% |
| 419 | MBRS Embers | MBRS | $2,463,000 | $0.049260 | 50,000,000 | $3,260 | -0.49% | -7.78% | -10.16% |
| 420 | ADST AdShares | ADST | $2,462,438 | $0.206451 | 11,927,469 | $661 | 0.49% | 7.09% | 12.66% |
| 421 | KLN Kolion | KLN | $2,436,474 | $4.06 | 600,000 | $508,027 | 0.28% | 1.58% | 5.40% |
| 422 | EQT EquiTrader | EQT | $2,434,740 | $0.248804 | 9,785,775 | $11,232 | -4.73% | -2.85% | -35.50% |
| 423 | XGOX XGOX | XGOX | $2,392,232 | $0.004777 | 500,737,259 | $42,858 | -7.07% | 8.47% | -56.97% |
| 424 | PAC Paccoin | PAC | $2,373,301 | $7.5e-07 | 3,168,930,287,961 | $11,565 | -5.16% | -6.41% | 69.64% |
| 425 | OPT Opus | OPT | $2,369,336 | $0.016914 | 140,080,549 | $5,911 | 0.09% | -17.56% | 24.88% |
| 426 | VIVO VIVO | VIVO | $2,349,378 | $3.20 | 733,706 | $44,983 | 7.60% | 4.33% | -21.55% |
| 427 | DFT DraftCoin | DFT | $2,341,811 | $1.05 | 2,230,275 | $218,992 | 0.51% | 2.00% | 27.28% |
| 428 | LOG Woodcoin | LOG | $2,329,668 | $0.289933 | 8,035,193 | $18,170 | -0.30% | -7.07% | 5.57% |
| 429 | TRCT Tracto | TRCT | $2,306,794 | $0.584502 | 3,946,598 | $7,917 | -10.35% | -23.20% | -34.62% |
| 430 | FCN Fantomcoin | FCN | $2,305,489 | $0.372443 | 6,190,179 | $10,756 | 1.51% | -1.05% | 138.08% |
| 431 | NYC NewYorkCoin | NYC | $2,294,396 | $0.000018 | 129,032,781,759 | $3,294 | 6.48% | -5.29% | -50.76% |
| 432 | XMG Magi | XMG | $2,288,304 | $0.300729 | 7,609,191 | $29,637 | -0.18% | 6.50% | 17.51% |
| 433 | TKS Tokes | TKS | $2,268,620 | $2.00 | 1,133,007 | $50,147 | -0.34% | -2.97% | 12.45% |
| 434 | RMC Remicoin | RMC | $2,242,481 | $1.13 | 1,979,224 | $4,031 | -0.23% | -4.19% | -17.11% |
| 435 | BLU BlueCoin | BLU | $2,202,998 | $0.003833 | 574,683,675 | $1,172 | -0.47% | -16.55% | -28.54% |
| 436 | CRAVE Crave | CRAVE | $2,190,566 | $1.52 | 1,440,233 | $4,805 | -0.24% | -1.08% | 2.27% |
| 437 | MXT MarteXcoin | MXT | $2,159,472 | $0.769893 | 2,804,899 | $518 | 0.79% | 11.00% | 17.20% |
| 438 | VISIO Visio | VISIO | $2,137,103 | $0.042036 | 50,839,947 | $12,218 | 0.69% | 6.11% | 9.06% |
| 439 | BASH LuckChain | BASH | $2,122,378 | $0.002965 | 715,868,299 | $846 | -0.30% | -5.93% | 33.71% |
| 440 | CBX Crypto Bullion | CBX | $2,107,626 | $2.10 | 1,005,062 | $2,011 | -0.33% | -9.16% | -9.36% |
| 441 | MEC Megacoin | MEC | $2,098,731 | $0.057799 | 36,311,050 | $7,011 | -1.46% | -5.42% | 13.92% |
| 442 | ZOI Zoin | ZOI | $2,084,550 | $0.134590 | 15,488,150 | $12,885 | 1.69% | 5.08% | 18.86% |
| 443 | FLIK FLiK | FLIK | $2,071,387 | $0.034452 | 60,123,682 | $25,518 | -0.23% | -6.49% | -12.22% |
| 444 | FYN FundYourselfNow | FYN | $2,065,500 | $2.43 | 850,000 | $16,081 | -0.62% | 27.05% | 8.80% |
| 445 | ATL ATLANT | ATL | $2,043,319 | $0.154504 | 13,225,026 | $6,300 | -3.85% | 7.48% | -2.56% |
| 446 | SUMO Sumokoin | SUMO | $2,031,900 | $0.875212 | 2,321,609 | $76,537 | -0.27% | 4.12% | 95.97% |
| 447 | XCN Cryptonite | XCN | $2,024,198 | $0.005449 | 371,463,614 | $12,170 | 3.23% | -7.87% | 62.98% |
| 448 | WDC WorldCoin | WDC | $2,004,967 | $0.017085 | 117,351,793 | $6,475 | -1.72% | -18.21% | 40.99% |
| 449 | ESP Espers | ESP | $1,991,041 | $0.000096 | 20,790,234,553 | $27,664 | -0.25% | -33.75% | 30.97% |
| 450 | PRIX Privatix | PRIX | $1,948,410 | $1.70 | 1,147,913 | $9,254 | -0.06% | -2.40% | -14.32% |
| 451 | RAIN Condensate | RAIN | $1,941,114 | $0.023578 | 82,325,594 | $32,642 | 1.38% | -20.19% | -26.15% |
| 452 | HGT HelloGold | HGT | $1,933,952 | $0.007352 | 263,034,654 | $3,813 | -0.54% | 7.80% | 46.34% |
| 453 | ZENI Zennies | ZENI | $1,911,512 | $0.001910 | 1,000,812,836 | $6,744 | -0.29% | -2.19% | 7.51% |
| 454 | TZC TrezarCoin | TZC | $1,822,464 | $0.022798 | 79,939,300 | $7,139 | 6.91% | 4.57% | 26.03% |
| 455 | PING CryptoPing | PING | $1,805,826 | $0.181452 | 9,952,089 | $21,359 | -0.86% | 2.05% | 5.15% |
| 456 | NDC NEVERDIE | NDC | $1,769,790 | $0.043161 | 41,004,200 | $2,616 | -3.66% | -10.24% | 0.48% |
| 457 | PIRL Pirl | PIRL | $1,748,744 | $0.403514 | 4,333,788 | $42,318 | -0.38% | -1.42% | 0.86% |
| 458 | ETBS Ethbits | ETBS | $1,728,344 | $1.24 | 1,391,604 | $32,394 | -6.90% | 30.35% | -13.75% |
| 459 | INN Innova | INN | $1,726,080 | $2.23 | 775,007 | $128,460 | 3.51% | -21.34% | -37.64% |
| 460 | BTCZ BitcoinZ | BTCZ | $1,714,155 | $0.003037 | 564,500,085 | $9,609 | 0.48% | 1.48% | -4.23% |
| 461 | ELIX Elixir | ELIX | $1,695,664 | $0.069209 | 24,500,554 | $24,131 | -4.08% | 8.55% | 23.60% |
| 462 | SIGT Signatum | SIGT | $1,689,644 | $0.015649 | 107,972,766 | $17,447 | -2.98% | -8.76% | 36.22% |
| 463 | FYP FlypMe | FYP | $1,687,060 | $0.095645 | 17,638,681 | $4,323 | -0.35% | -17.04% | -7.65% |
| 464 | LGD Legends Room | LGD | $1,658,090 | $0.829045 | 2,000,000 | $61,498 | 0.05% | 2.22% | 4.80% |
| 465 | XP XP | XP | $1,651,740 | $0.000010 | 170,841,469,492 | $7,541 | -3.74% | -29.76% | 32.38% |
| 466 | ALT Altcoin | ALT | $1,649,757 | $13.50 | 122,175 | $2,216 | -0.28% | -9.88% | -12.52% |
| 467 | HYP HyperStake | HYP | $1,632,338 | $0.001536 | 1,062,754,761 | $3,634 | -8.91% | 3.73% | 21.14% |
| 468 | 1337 1337 | 1337 | $1,619,615 | $0.000069 | 23,492,432,203 | $3,320 | 1.92% | 17.54% | 47.43% |
| 469 | GBX GoByte | GBX | $1,615,640 | $15.18 | 106,434 | $246,814 | 31.13% | 32.55% | 55.69% |
| 470 | PND Pandacoin | PND | $1,615,429 | $0.000050 | 32,514,916,898 | $848 | -20.15% | -42.95% | 105.68% |
| 471 | NOTE DNotes | NOTE | $1,564,418 | $0.012094 | 129,349,561 | $2,957 | 1.13% | 3.85% | -33.41% |
| 472 | UNY Unity Ingot | UNY | $1,556,862 | $0.007707 | 202,000,000 | $5,449 | -0.28% | -8.31% | -42.39% |
| 473 | EBST eBoost | EBST | $1,514,988 | $0.126249 | 12,000,000 | $99,765 | -0.23% | -0.11% | 19.30% |
| 474 | ADZ Adzcoin | ADZ | $1,511,860 | $0.034688 | 43,584,288 | $2,923 | -2.35% | -1.52% | 13.86% |
| 475 | INXT Internxt | INXT | $1,447,183 | $2.30 | 629,610 | $26,509 | 8.73% | 6.23% | 0.27% |
| 476 | SKIN SkinCoin | SKIN | $1,436,050 | $0.016285 | 88,183,483 | $24,025 | -1.67% | 11.04% | 21.81% |
| 477 | QVT Qvolta | QVT | $1,427,219 | $0.212077 | 6,729,722 | $1,058 | -1.05% | -3.60% | 6.82% |
| 478 | RNS Renos | RNS | $1,423,894 | $0.042688 | 33,356,077 | $5,330 | 8.71% | 9.63% | 27.26% |
| 479 | LIFE LIFE | LIFE | $1,406,679 | $0.000215 | 6,549,150,848 | $103,707 | -30.04% | -34.00% | -14.74% |
| 480 | RLT RouletteToken | RLT | $1,384,172 | $0.135476 | 10,217,103 | $34,789 | -2.29% | -4.33% | -45.61% |
| 481 | FST Fastcoin | FST | $1,330,522 | $0.010560 | 126,000,000 | $19,635 | 8.02% | 18.63% | 24.80% |
| 482 | ARC ArcticCoin | ARC | $1,278,935 | $0.052065 | 24,564,293 | $39,903 | -0.76% | -12.89% | -22.29% |
| 483 | WTT Giga Watt Token | WTT | $1,266,687 | $1.41 | 900,000 | $44,334 | -0.63% | -11.48% | -6.42% |
| 484 | INFX Influxcoin | INFX | $1,245,580 | $0.744348 | 1,673,383 | $44,563 | -0.22% | -0.85% | 8.85% |
| 485 | UTC UltraCoin | UTC | $1,232,888 | $0.027667 | 44,561,997 | $3,632 | 23.68% | 1.23% | 24.33% |
| 486 | EPY Emphy | EPY | $1,218,879 | $0.159604 | 7,636,898 | $4,240 | -0.63% | 14.52% | -26.78% |
| 487 | XFT Footy Cash | XFT | $1,214,370 | $0.267007 | 4,548,084 | $6,896 | 14.06% | 14.28% | 72.14% |
| 488 | BYC Bytecent | BYC | $1,204,289 | $0.639934 | 1,881,896 | $36,168 | -0.41% | -0.01% | 6.83% |
| 489 | ZEIT Zeitcoin | ZEIT | $1,191,218 | $0.000032 | 36,971,157,529 | $1,721 | 13.24% | 20.88% | -41.53% |
| 490 | GRWI Growers Inter… | GRWI | $1,171,862 | $1.05 | 1,115,443 | $4,200 | -2.76% | -6.67% | -22.52% |
| 491 | UIS Unitus | UIS | $1,170,718 | $0.025023 | 46,785,866 | $9,212 | 25.03% | 31.24% | -9.52% |
| 492 | MRT Miners' Rewar… | MRT | $1,105,670 | $0.110567 | 10,000,000 | $15,192 | -0.93% | -9.11% | -0.76% |
| 493 | CNO Coin(O) | CNO | $1,096,276 | $0.010424 | 105,164,460 | $2,727 | -0.34% | -25.17% | -0.58% |
| 494 | MZC MazaCoin | MZC | $1,091,886 | $0.000809 | 1,349,573,390 | $11,058 | 3.86% | 117.43% | 223.46% |
| 495 | WGO WavesGo | WGO | $1,080,254 | $0.109498 | 9,865,517 | $2,173 | -19.14% | 34.31% | 54.94% |
| 496 | XGR GoldReserve | XGR | $1,031,914 | $0.060095 | 17,171,382 | $750 | -0.56% | 3.68% | 59.65% |
| 497 | GCN GCoin | GCN | $1,027,857 | $0.000007 | 147,471,035,000 | $2,108 | 3.04% | 35.74% | 53.47% |
| 498 | GRE Greencoin | GRE | $1,025,853 | $0.000287 | 3,569,052,641 | $2,028 | -0.27% | -36.50% | -15.89% |
| 499 | ZET Zetacoin | ZET | $1,020,053 | $0.006105 | 167,097,179 | $2,319 | -0.12% | -9.03% | 23.15% |
| 500 | SHORTY Shorty | SHORTY | $993,182 | $0.009932 | 100,000,000 | $1,604 | -0.29% | 4.12% | 13.61% |
| 501 | KEK KekCoin | KEK | $992,631 | $0.095498 | 10,394,235 | $1,761 | -0.34% | -3.68% | 5.20% |
| 502 | TKR CryptoInsight | TKR | $990,329 | $0.079038 | 12,529,747 | $6,349 | -0.75% | -7.55% | -19.04% |
| 503 | USNBT NuBits | USNBT | $970,705 | $1.01 | 960,923 | $363,855 | 0.50% | 0.36% | 1.10% |
| 504 | NETKO Netko | NETKO | $929,732 | $0.216667 | 4,291,065 | $5,500 | 31.29% | 14.29% | 16.23% |
| 505 | CDN Canada eCoin | CDN | $903,839 | $0.009278 | 97,415,544 | $3,284 | -5.34% | 23.56% | 40.06% |
| 506 | INSN InsaneCoin | INSN | $900,258 | $0.049660 | 18,128,544 | $591 | -0.19% | 18.90% | 21.99% |
| 507 | LINX Linx | LINX | $893,808 | $0.075162 | 11,891,800 | $19,633 | -3.55% | -2.93% | 3.21% |
| 508 | XMCC MonacoCoin | XMCC | $885,959 | $0.344408 | 2,572,412 | $5,334 | -2.14% | 1.29% | 16.38% |
| 509 | ABJ Abjcoin | ABJ | $885,483 | $0.107134 | 8,265,187 | $65,408 | 9.01% | -48.57% | -89.63% |
| 510 | PURE Pure | PURE | $883,303 | $0.324598 | 2,721,221 | $16,125 | -2.71% | -8.03% | -31.36% |
| 511 | MNE Minereum | MNE | $874,490 | $0.573528 | 1,524,755 | $12,160 | 2.26% | 9.56% | 34.01% |
| 512 | ZNY Bitzeny | ZNY | $866,527 | $0.011460 | 75,614,500 | $23,894 | 3.78% | -9.02% | -18.26% |
| 513 | LDOGE LiteDoge | LDOGE | $864,236 | $0.000058 | 14,891,732,513 | $943 | 6.89% | -9.64% | 1.95% |
| 514 | EBET EthBet | EBET | $864,084 | $0.101627 | 8,502,500 | $1,703 | -0.63% | -3.06% | 43.12% |
| 515 | BRO Bitradio | BRO | $853,596 | $0.145188 | 5,879,248 | $4,880 | -21.27% | 44.11% | -2.34% |
| 516 | GB GoldBlocks | GB | $833,998 | $0.054774 | 15,226,275 | $93,386 | 0.95% | 41.33% | 423.42% |
| 517 | ORB Orbitcoin | ORB | $825,581 | $0.267557 | 3,085,628 | $643 | -0.26% | -14.37% | 2.25% |
| 518 | BBT BitBoost | BBT | $821,296 | $0.168891 | 4,862,878 | $9,441 | -0.63% | 19.47% | -32.14% |
| 519 | XIOS Xios | XIOS | $818,726 | $0.387610 | 2,112,242 | $20,095 | 0.95% | -5.26% | 15.41% |
| 520 | DCY Dinastycoin | DCY | $814,196 | $0.000573 | 1,420,858,063 | $1,097 | 10.70% | 11.28% | 0.56% |
| 521 | MAX MaxCoin | MAX | $792,587 | $0.012988 | 61,025,501 | $5,546 | -0.30% | 9.36% | 35.30% |
| 522 | CARBON Carboncoin | CARBON | $792,071 | $0.000051 | 15,392,008,319 | $3,039 | 20.32% | -29.10% | -4.51% |
| 523 | CCRB CryptoCarbon | CCRB | $775,543 | $0.217720 | 3,562,111 | $60,546 | -4.29% | -5.48% | -2.39% |
| 524 | UNB UnbreakableCoin | UNB | $771,901 | $0.338828 | 2,278,150 | $56,710 | -0.25% | 0.96% | 11.22% |
| 525 | TAG TagCoin | TAG | $761,186 | $0.128164 | 5,939,159 | $1,300 | -0.29% | 19.51% | 23.08% |
| 526 | UNIT Universal Cur… | UNIT | $755,595 | $0.062267 | 12,134,791 | $4,141 | -0.28% | -4.88% | 22.60% |
| 527 | NET NetCoin | NET | $751,327 | $0.000955 | 787,126,712 | $4,136 | 10.58% | 1.99% | 0.67% |
| 528 | STRC StarCredits | STRC | $748,611 | $0.166358 | 4,500,000 | $2,004 | -0.29% | -3.88% | 14.02% |
| 529 | MOIN Moin | MOIN | $746,624 | $0.102584 | 7,278,169 | $6,627 | -9.98% | -16.74% | -19.25% |
| 530 | BTB BitBar | BTB | $745,300 | $21.16 | 35,224 | $1,382 | -0.35% | 11.49% | 19.82% |
| 531 | DNR Denarius | DNR | $744,105 | $0.391290 | 1,901,671 | $7,586 | 1.95% | 28.18% | 32.84% |
| 532 | CPC Capricoin | CPC | $741,867 | $0.372789 | 1,990,045 | $84,191 | -0.96% | -1.06% | 17.67% |
| 533 | GIM Gimli | GIM | $741,246 | $0.009266 | 80,000,000 | $2,370 | -0.63% | 5.59% | -28.01% |
| 534 | KOBO Kobocoin | KOBO | $733,175 | $0.029683 | 24,700,248 | $591 | -0.29% | 35.56% | 15.29% |
| 535 | 42 42-coin | 42 | $727,507 | $17321.60 | 41.999999 | $11,633 | -0.52% | -3.85% | 33.93% |
| 536 | ITNS IntenseCoin | ITNS | $726,390 | $0.002674 | 271,654,424 | $2,259 | -0.89% | -3.86% | 24.92% |
| 537 | HNC Helleniccoin | HNC | $723,609 | $0.011294 | 64,071,380 | $12,092 | -1.17% | -6.26% | -23.98% |
| 538 | FUCK FuckToken | FUCK | $723,273 | $0.014073 | 51,392,878 | $3,057 | -0.49% | -10.55% | -3.67% |
| 539 | BTA Bata | BTA | $720,168 | $0.144496 | 4,983,999 | $4,241 | 1.03% | 1.87% | 5.17% |
| 540 | FIMK FIMKrypto | FIMK | $716,340 | $0.001241 | 577,004,618 | $926 | -21.77% | -57.45% | -48.56% |
| 541 | ECO EcoCoin | ECO | $714,281 | $0.620905 | 1,150,387 | $92,329 | 2.80% | -13.06% | 142.36% |
| 542 | HPC Happycoin | HPC | $712,580 | $0.055646 | 12,805,637 | $74,398 | 7.00% | -25.89% | 11.67% |
| 543 | MAO Mao Zedong | MAO | $700,908 | $0.112592 | 6,225,198 | $842 | -0.29% | -1.59% | -8.60% |
| 544 | UNIFY Unify | UNIFY | $700,150 | $0.039390 | 17,774,692 | $8,271 | -1.77% | -24.59% | 1.41% |
| 545 | BRIA BriaCoin | BRIA | $690,215 | $1.22 | 564,538 | $6,037 | 0.07% | 16.20% | -4.16% |
| 546 | XHI HiCoin | XHI | $688,192 | $0.003627 | 189,729,990 | $86,423 | -1.17% | -10.73% | -20.73% |
| 547 | XBL Billionaire T… | XBL | $669,974 | $0.202081 | 3,315,372 | $7,959 | -0.13% | -14.45% | -15.87% |
| 548 | UFO UFO Coin | UFO | $666,077 | $0.000191 | 3,487,388,762 | $2,734 | -0.29% | 2.12% | 16.31% |
| 549 | ELLA Ellaism | ELLA | $655,585 | $0.272934 | 2,401,990 | $15,571 | -1.58% | 1.14% | 3.79% |
| 550 | COLX ColossusCoinXT | COLX | $649,887 | $0.000137 | 4,741,310,215 | $4,445 | -0.28% | -53.68% | 0.68% |
| 551 | HBN HoboNickels | HBN | $638,500 | $0.010696 | 59,696,358 | $543 | -0.29% | -1.40% | 6.94% |
| 552 | XLR Solaris | XLR | $622,362 | $1.05 | 592,749 | $11,490 | -0.80% | -8.19% | 20.57% |
| 553 | ENT Eternity | ENT | $621,678 | $0.152006 | 4,089,823 | $13,476 | 19.30% | 129.07% | 134.20% |
| 554 | MAG Magnet | MAG | $616,376 | $0.267682 | 2,302,643 | $57,982 | -7.47% | 13.61% | |
| 555 | ELE Elementrem | ELE | $614,899 | $0.023875 | 25,755,370 | $1,168 | -0.30% | -19.44% | -9.11% |
| 556 | SMC SmartCoin | SMC | $614,490 | $0.026113 | 23,532,390 | $5,760 | 3.98% | -27.81% | -7.34% |
| 557 | DSH Dashcoin | DSH | $611,431 | $0.034790 | 17,574,970 | $756 | 0.27% | 15.75% | 41.50% |
| 558 | SMLY SmileyCoin | SMLY | $601,940 | $0.000023 | 25,960,250,000 | $2,419 | -1.05% | -5.42% | 15.10% |
| 559 | ZCG ZCash Gold | ZCG | $601,720 | $0.299719 | 2,007,615 | $59,622 | -0.63% | 34.05% | 1167.27% |
| 560 | ACC Accelerator N… | ACC | $589,440 | $3.45 | 170,941 | $8,649 | -0.49% | -12.21% | |
| 561 | LINDA Linda | LINDA | $582,934 | $0.000097 | 6,003,429,666 | $1,543 | -0.42% | -19.05% | -30.61% |
| 562 | FJC FujiCoin | FJC | $574,071 | $0.000480 | 1,196,708,932 | $2,265 | -0.25% | -2.58% | 12.86% |
| 563 | ELTCOIN ELTCOIN | ELTCOIN | $558,706 | $0.006208 | 90,000,000 | $99,288 | 12.18% | 23.25% | 49.55% |
| 564 | FXE FuturXe | FXE | $548,569 | $2.33 | 235,421 | $1,297 | 24.77% | 0.67% | 28.50% |
| 565 | BTCRED Bitcoin Red | BTCRED | $524,578 | $0.052458 | 10,000,000 | $76,152 | -4.80% | -16.23% | 40.86% |
| 566 | BITBTC bitBTC | BITBTC | $523,159 | $10445.70 | 50.0837 | $5,987 | -0.24% | 3.99% | 22.21% |
| 567 | SAC SACoin | SAC | $522,398 | $0.074489 | 7,013,130 | $1,109 | -0.01% | -10.44% | -3.37% |
| 568 | LUX LUXCoin | LUX | $492,274 | $1.10 | 447,660 | $32,364 | -2.85% | 0.60% | -12.18% |
| 569 | V Version | V | $489,984 | $0.001048 | 467,421,318 | $726 | -0.25% | 24.45% | 30.66% |
| 570 | TROLL Trollcoin | TROLL | $486,787 | $0.000861 | 565,275,678 | $981 | -0.32% | -4.57% | -2.29% |
| 571 | WHL WhaleCoin | WHL | $481,768 | $0.128440 | 3,750,916 | $158,595 | -3.15% | -24.95% | -13.55% |
| 572 | MONK Monkey Project | MONK | $475,054 | $4.49 | 105,797 | $23,008 | -6.23% | -27.16% | |
| 573 | ALQO ALQO | ALQO | $472,707 | $0.064012 | 7,384,597 | $40,205 | -4.61% | -13.15% | -50.41% |
| 574 | DP DigitalPrice | DP | $466,674 | $0.027002 | 17,282,999 | $15,525 | -2.64% | -23.70% | 8.45% |
| 575 | DDF DigitalDevelo… | DDF | $456,470 | $0.089184 | 5,118,307 | $2,622 | -0.39% | -6.60% | -2.51% |
| 576 | TYCHO Tychocoin | TYCHO | $455,827 | $0.090723 | 5,024,368 | $4,488 | 9.96% | 6.48% | 11.05% |
| 577 | GOOD Goodomy | GOOD | $446,036 | $0.001011 | 441,349,000 | $1,382 | 0.50% | 1.65% | 204.72% |
| 578 | RIYA Etheriya | RIYA | $443,922 | $0.280691 | 1,581,531 | $561 | -12.53% | -56.68% | -31.00% |
| 579 | NOBL NobleCoin | NOBL | $441,770 | $0.000191 | 2,313,988,001 | $544 | -0.34% | 3.04% | 3.14% |
| 580 | BITS Bitstar | BITS | $435,605 | $0.018874 | 23,079,737 | $859 | -0.32% | -17.87% | -19.62% |
| 581 | CHESS ChessCoin | CHESS | $427,988 | $0.007921 | 54,032,769 | $1,182 | -2.16% | -61.38% | 75.86% |
| 582 | CCT Crystal Clear | CCT | $427,480 | $0.164853 | 2,593,099 | $19,790 | -39.32% | -41.79% | -32.96% |
| 583 | ETG Ethereum Gold | ETG | $423,006 | $0.035250 | 12,000,000 | $23,989 | 2.09% | 12.46% | 15.25% |
| 584 | ZER Zero | ZER | $412,021 | $0.206871 | 1,991,680 | $13,045 | 3.36% | -28.04% | -30.24% |
| 585 | DALC Dalecoin | DALC | $405,319 | $1.00 | 403,813 | $1,910 | -1.49% | 29.32% | -4.19% |
| 586 | PAK Pakcoin | PAK | $399,389 | $0.009028 | 44,238,200 | $4,414 | -6.85% | -9.27% | -19.03% |
| 587 | PIGGY Piggycoin | PIGGY | $397,280 | $0.000817 | 486,289,214 | $1,001 | -0.66% | 32.94% | -2.83% |
| 588 | NEWB Newbium | NEWB | $386,768 | $0.007735 | 50,000,000 | $1,105 | -0.23% | 2.51% | -13.58% |
| 589 | DEM Deutsche eMark | DEM | $386,576 | $0.013909 | 27,793,416 | $621 | -0.39% | -1.53% | 0.48% |
| 590 | BCF Bitcoin Fast | BCF | $384,083 | $0.085459 | 4,494,371 | $5,096 | -2.23% | -6.37% | -11.06% |
| 591 | PXC Phoenixcoin | PXC | $380,578 | $0.006116 | 62,223,777 | $725 | -0.35% | -0.21% | 0.45% |
| 592 | ATS Authorship | ATS | $376,068 | $0.004701 | 80,000,000 | $2,241 | -0.29% | -1.38% | 18.19% |
| 593 | POST PostCoin | POST | $370,855 | $0.023371 | 15,868,233 | $2,084 | 1.08% | -0.54% | 5.21% |
| 594 | VSX Vsync | VSX | $367,900 | $0.003717 | 98,964,274 | $1,224 | 0.66% | 0.35% | -5.83% |
| 595 | OTX Octanox | OTX | $365,281 | $0.042974 | 8,500,001 | $991 | -0.30% | -9.57% | 25.30% |
| 596 | POS PoSToken | POS | $357,148 | $0.414045 | 862,582 | $1,172 | -0.99% | -2.73% | -11.86% |
| 597 | UFR Upfiring | UFR | $351,085 | $0.024381 | 14,400,000 | $5,689 | -0.63% | -29.09% | -30.34% |
| 598 | CRM Cream | CRM | $350,779 | $0.007833 | 44,782,772 | $3,900 | -0.29% | -14.47% | -29.72% |
| 599 | MNC Mincoin | MNC | $331,328 | $0.082834 | 3,999,903 | $4,647 | 3.27% | 11.50% | 38.30% |
| 600 | TRUMP TrumpCoin | TRUMP | $314,730 | $0.048079 | 6,546,095 | $839 | -4.96% | -5.86% | 0.99% |
| 601 | NTO Fujinto | NTO | $314,092 | $0.004773 | 65,802,448 | $352,323 | -0.89% | -6.08% | -16.58% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $313,676 | $2.56 | 122,625 | $4,569 | -24.59% | -10.45% | -29.82% |
| 603 | ROC Rasputin Onli… | ROC | $305,030 | $0.281491 | 1,083,622 | $3,507 | -0.49% | -12.44% | -42.51% |
| 604 | BLAS BlakeStar | BLAS | $299,960 | $0.001215 | 246,854,266 | $1,827 | -11.66% | -7.51% | 6.85% |
| 605 | TIT Titcoin | TIT | $297,945 | $0.005971 | 49,898,202 | $545 | -0.85% | 3.69% | 18.18% |
| 606 | XPTX PlatinumBAR | XPTX | $296,536 | $0.738389 | 401,598 | $1,734 | -0.29% | -15.92% | 32.95% |
| 607 | SPRTS Sprouts | SPRTS | $279,254 | $2.3e-07 | 1,227,793,009,912 | $1,278 | 20.21% | -16.34% | -23.09% |
| 608 | EL Elcoin | EL | $270,731 | $0.024153 | 11,208,967 | $3,024 | -0.06% | 4.16% | 70.20% |
| 609 | ETHD Ethereum Dark | ETHD | $267,315 | $0.178210 | 1,500,000 | $72,708 | -5.23% | -3.28% | -25.10% |
| 610 | BXT BitTokens | BXT | $266,653 | $0.477885 | 557,985 | $2,705 | -0.23% | -41.04% | |
| 611 | DGC Digitalcoin | DGC | $265,828 | $0.009734 | 27,309,178 | $2,584 | -0.11% | 9.77% | 42.74% |
| 612 | BTG Bitgem | BTG | $262,921 | $4.44 | 59,280 | $5,304 | -0.23% | -4.94% | 34.51% |
| 613 | SDRN Senderon | SDRN | $256,271 | $0.007144 | 35,872,900 | $44,053 | -17.98% | -47.89% | -1.62% |
| 614 | BERN BERNcash | BERN | $253,493 | $0.003559 | 71,234,301 | $696 | -0.25% | -5.93% | 65.57% |
| 615 | XJO Joulecoin | XJO | $247,368 | $0.007198 | 34,368,184 | $530 | -0.22% | -10.44% | -7.68% |
| 616 | KLC KiloCoin | KLC | $244,636 | $0.001246 | 196,297,971 | $1,013 | -0.29% | 57.54% | -18.32% |
| 617 | EMB EmberCoin | EMB | $243,639 | $0.000003 | 92,192,822,723 | $2,464 | 0.65% | -25.40% | -38.59% |
| 618 | ATOM Atomic Coin | ATOM | $232,358 | $0.017743 | 13,095,916 | $1,609 | -0.28% | 4.83% | -13.96% |
| 619 | CUBE DigiCube | CUBE | $231,977 | $0.000095 | 2,429,126,009 | $574 | -0.29% | 2.13% | 16.12% |
| 620 | BTCS Bitcoin Scrypt | BTCS | $229,851 | $0.013993 | 16,426,175 | $1,822 | -24.03% | -1.03% | -13.81% |
| 621 | COAL BitCoal | COAL | $226,596 | $0.050355 | 4,500,000 | $121,594 | -1.75% | 203.29% | 576.69% |
| 622 | USDE USDe | USDE | $216,635 | $0.000191 | 1,134,236,104 | $1,811 | -0.29% | 3.57% | 132.62% |
| 623 | VOT VoteCoin | VOT | $213,969 | $0.012988 | 16,474,625 | $18,903 | -3.13% | -7.41% | |
| 624 | GLC GlobalCoin | GLC | $205,383 | $0.003151 | 65,171,010 | $536 | 9.69% | 4.64% | |
| 625 | BLN Bolenum | BLN | $205,081 | $0.020508 | 10,000,000 | $3,519 | -18.08% | -15.36% | -35.43% |
| 626 | SWING Swing | SWING | $204,188 | $0.074581 | 2,737,788 | $1,184 | 0.25% | -0.79% | 39.38% |
| 627 | BBP BiblePay | BBP | $200,896 | $0.000764 | 262,957,192 | $1,287 | -11.43% | -9.24% | -4.53% |
| 628 | 4CHN ChanCoin | 4CHN | $197,124 | $0.029404 | 6,703,981 | $1,415 | -0.29% | -16.75% | -24.86% |
| 629 | SGR Sugar Exchange | SGR | $190,247 | $0.054356 | 3,500,000 | $208,025 | -18.45% | -28.32% | -54.84% |
| 630 | MOJO MojoCoin | MOJO | $181,045 | $0.014923 | 12,131,590 | $1,009 | 0.96% | -5.48% | 57.63% |
| 631 | ECASH Ethereum Cash | ECASH | $179,676 | $0.012743 | 14,100,000 | $5,293 | -11.14% | -4.90% | 4.85% |
| 632 | FUNC FUNCoin | FUNC | $176,627 | $0.030200 | 5,848,581 | $3,571 | -0.68% | -8.47% | 8.78% |
| 633 | BUN BunnyCoin | BUN | $174,205 | $0.000002 | 102,288,984,334 | $1,069 | -1.48% | -58.69% | -14.98% |
| 634 | XRA Ratecoin | XRA | $171,960 | $0.001503 | 114,388,571 | $1,350 | -0.31% | 4.55% | -17.82% |
| 635 | BSTY GlobalBoost-Y | BSTY | $168,747 | $0.012813 | 13,169,978 | $1,880 | -0.30% | -6.94% | 12.61% |
| 636 | C2 Coin2.1 | C2 | $159,629 | $0.001597 | 99,976,323 | $1,923 | -0.04% | 1.74% | 71.73% |
| 637 | EUC Eurocoin | EUC | $157,179 | $0.012659 | 12,416,279 | $925 | 0.47% | 2.39% | 19.47% |
| 638 | EBCH eBitcoinCash | EBCH | $154,474 | $0.016636 | 9,285,500 | $13,922 | -0.51% | -4.19% | 54.54% |
| 639 | STV Sativacoin | STV | $152,857 | $0.021571 | 7,086,162 | $1,304 | -0.28% | 7.10% | 45.41% |
| 640 | CTO Crypto | CTO | $152,490 | $0.012606 | 12,096,828 | $998 | -0.29% | -6.20% | -26.06% |
| 641 | WYV Wyvern | WYV | $151,641 | $0.087094 | 1,741,111 | $555 | -0.08% | -9.05% | -4.96% |
| 642 | SCORE Scorecoin | SCORE | $150,485 | $0.004959 | 30,346,591 | $1,492 | -17.56% | -31.22% | -23.94% |
| 643 | HONEY Honey | HONEY | $150,221 | $0.478435 | 313,984 | $3,539 | 0.43% | 62.76% | -13.22% |
| 644 | PRL Oyster Pearl | PRL | $145,288 | $0.006827 | 21,282,966 | $5,942 | -0.63% | -18.21% | -80.08% |
| 645 | XVP Virtacoinplus | XVP | $139,964 | $0.015322 | 9,134,750 | $504 | 0.21% | -1.28% | 101.07% |
| 646 | BUMBA BumbaCoin | BUMBA | $139,076 | $0.006199 | 22,435,796 | $1,900 | -0.30% | -0.58% | -5.57% |
| 647 | PASL Pascal Lite | PASL | $138,183 | $0.033329 | 4,146,050 | $808 | -0.30% | -10.45% | 10.14% |
| 648 | GTC Global Tour Coin | GTC | $137,001 | $0.004584 | 29,887,402 | $915 | -0.29% | -1.66% | -6.49% |
| 649 | XCXT CoinonatX | XCXT | $134,482 | $0.008596 | 15,644,299 | $1,054 | -0.29% | 2.95% | 4.48% |
| 650 | SPACE SpaceCoin | SPACE | $131,564 | $0.006300 | 20,883,892 | $1,705 | -7.18% | 7.41% | -6.60% |
| 651 | CJ Cryptojacks | CJ | $129,434 | $0.000318 | 406,568,581 | $863 | -0.62% | -15.82% | -4.27% |
| 652 | PRC PRCoin | PRC | $126,529 | $0.008213 | 15,406,200 | $53,722 | -0.29% | 0.94% | -14.31% |
| 653 | CMPCO CampusCoin | CMPCO | $125,856 | $0.000495 | 254,163,045 | $1,049 | -6.58% | 4.11% | 1.37% |
| 654 | ECA Electra | ECA | $125,108 | $0.000006 | 21,771,968,316 | $797 | -2.27% | -77.53% | -43.01% |
| 655 | WOMEN WomenCoin | WOMEN | $122,671 | $0.002774 | 44,220,400 | $4,406 | -0.19% | -3.12% | -11.96% |
| 656 | DRXNE DROXNE | DRXNE | $119,674 | $0.001909 | 62,686,864 | $1,779 | -1.69% | -10.99% | 9.03% |
| 657 | CORG CorgiCoin | CORG | $119,133 | $0.000095 | 1,251,855,418 | $996 | -0.41% | 0.90% | -6.81% |
| 658 | EAGLE EagleCoin | EAGLE | $117,921 | $0.056329 | 2,093,421 | $24,780 | -0.49% | -14.72% | 5.04% |
| 659 | IETH iEthereum | IETH | $113,418 | $0.006307 | 17,982,000 | $7,809 | -0.19% | 9.93% | 102.83% |
| 660 | CFD Confido | CFD | $112,513 | $0.012501 | 9,000,000 | $2,904 | -1.82% | -28.56% | -65.50% |
| 661 | CON PayCon | CON | $112,178 | $0.004868 | 23,042,604 | $1,536 | 6.01% | -13.21% | 29.91% |
| 662 | AMMO Ammo Rewards | AMMO | $111,414 | $0.001432 | 77,777,777 | $941 | -0.29% | -3.17% | 16.33% |
| 663 | EOT EOT Token | EOT | $111,207 | $0.013462 | 8,260,903 | $10,992 | -0.42% | -9.65% | -14.02% |
| 664 | MAY Theresa May Coin | MAY | $110,945 | $0.004563 | 24,316,200 | $7,519 | 1.42% | 4.71% | -11.54% |
| 665 | MEOW Kittehcoin | MEOW | $105,813 | $0.000004 | 23,905,669,976 | $1,535 | -0.75% | -4.72% | 81.72% |
| 666 | QTL Quatloo | QTL | $105,411 | $0.013656 | 7,718,883 | $1,091 | -0.29% | -4.39% | 10.69% |
| 667 | BITEUR bitEUR | BITEUR | $103,735 | $1.28 | 80,937 | $644 | -0.10% | 5.07% | 12.52% |
| 668 | ARG Argentum | ARG | $96,870 | $0.011367 | 8,522,140 | $2,476 | -0.29% | -7.01% | 27.99% |
| 669 | DUO ParallelCoin | DUO | $96,719 | $0.320653 | 301,632 | $4,351 | -0.55% | -13.55% | 31.12% |
| 670 | MAR Marijuanacoin | MAR | $93,260 | $0.063083 | 1,478,370 | $1,733 | -3.58% | 2.85% | 48.14% |
| 671 | LCP Litecoin Plus | LCP | $92,881 | $0.134089 | 692,681 | $839 | -0.39% | -4.03% | 35.03% |
| 672 | XCRE Creatio | XCRE | $92,650 | $0.004515 | 20,520,514 | $638 | -0.24% | 27.57% | 37.79% |
| 673 | BOST BoostCoin | BOST | $89,442 | $0.007544 | 11,855,487 | $2,046 | -0.29% | -4.02% | 29.94% |
| 674 | 808 808Coin | 808 | $87,642 | $0.000096 | 910,624,824 | $4,640 | -14.41% | -38.85% | -69.88% |
| 675 | PRX Printerium | PRX | $87,571 | $0.007408 | 11,821,728 | $791 | -0.58% | 26.77% | 352.36% |
| 676 | NEVA NevaCoin | NEVA | $83,029 | $0.034093 | 2,435,355 | $1,134 | -0.47% | -4.50% | 16.36% |
| 677 | POP PopularCoin | POP | $77,674 | $0.000023 | 3,372,875,244 | $1,618 | -4.38% | 20.80% | 45.66% |
| 678 | TAJ TajCoin | TAJ | $76,997 | $0.009724 | 7,918,527 | $3,633 | -3.35% | -10.32% | 37.45% |
| 679 | EBTC eBTC [OLD] | EBTC | $74,569 | $0.003626 | 20,564,300 | $1,331 | 0.42% | -34.85% | -36.53% |
| 680 | KURT Kurrent | KURT | $73,722 | $0.007432 | 9,919,485 | $858 | -0.31% | 24.46% | 16.90% |
| 681 | $$$ Money | $$$ | $65,803 | $0.001434 | 45,887,218 | $509 | -0.49% | 15.15% | 43.32% |
| 682 | MSCN Master Swiscoin | MSCN | $63,573 | $0.001426 | 44,585,730 | $1,738 | 1.58% | -2.12% | 6.59% |
| 683 | CXT Coinonat | CXT | $58,642 | $0.006801 | 8,623,200 | $598 | 0.25% | -22.78% | 68.57% |
| 684 | VEC2 VectorAI | VEC2 | $58,593 | $0.003533 | 16,584,020 | $893 | -43.49% | -43.64% | 25.33% |
| 685 | RBT Rimbit | RBT | $58,327 | $0.000505 | 115,499,623 | $610 | -0.09% | -9.84% | 42.58% |
| 686 | ZMC ZetaMicron | ZMC | $57,332 | $0.000095 | 600,344,291 | $548 | -0.29% | 2.13% | 16.31% |
| 687 | TOR Torcoin | TOR | $52,992 | $0.167602 | 316,179 | $619 | -0.24% | 22.11% | -79.05% |
| 688 | ROOFS Roofs | ROOFS | $49,659 | $0.000382 | 130,000,000 | $756 | 26.92% | 2.12% | -29.32% |
| 689 | EXN ExchangeN | EXN | $48,551 | $0.009520 | 5,100,000 | $2,995 | -0.29% | -32.79% | -10.68% |
| 690 | BSC BowsCoin | BSC | $48,232 | $0.008690 | 5,550,102 | $543 | -0.29% | 2.04% | 18.92% |
| 691 | ITZ Interzone | ITZ | $46,307 | $0.028436 | 1,628,492 | $1,493 | 18.67% | 10.54% | -30.94% |
| 692 | DBTC Debitcoin | DBTC | $44,692 | $0.002483 | 17,999,629 | $514 | -7.43% | -9.03% | -9.18% |
| 693 | PONZI PonziCoin | PONZI | $43,502 | $0.050519 | 861,099 | $869 | -0.23% | -25.91% | |
| 694 | WORM HealthyWormCoin | WORM | $42,523 | $0.000382 | 111,318,998 | $587 | -24.54% | -18.30% | -22.67% |
| 695 | XCS CybCSec | XCS | $39,555 | $0.003342 | 11,834,082 | $1,792 | -0.29% | 2.12% | -20.77% |
| 696 | EGAS ETHGAS | EGAS | $38,933 | $0.003833 | 10,157,540 | $1,311 | -0.63% | -14.57% | -19.25% |
| 697 | TSTR Tristar Coin | TSTR | $36,011 | $0.007162 | 5,027,857 | $712 | -0.29% | -1.81% | -39.17% |
| 698 | BOAT Doubloon | BOAT | $33,458 | $0.001804 | 18,547,845 | $7,000 | -0.59% | 1.63% | -18.76% |
| 699 | KRONE Kronecoin | KRONE | $32,271 | $0.009263 | 3,483,712 | $1,348 | -2.67% | 9.15% | 21.56% |
| 700 | JOBS JobsCoin | JOBS | $30,374 | $0.000286 | 106,019,270 | $870 | -25.23% | -29.40% | -41.84% |
Xem tiếp phần 2
