Bảng giá coin (tiền ảo) lúc 9h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9685.38 trên tổng giá trị $161,779,260,561

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.15 trên tổng giá trị $45,602,765,549

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1702.27 trên tổng giá trị $28,639,479,883

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250789 trên tổng giá trị $9,686,191,048

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $363.26 trên tổng giá trị $6,056,980,200

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXCL ExclusiveCoin (EXCL) đang có giá hiện tại $2.39 trên tổng giá trị $10,374,978 đã biến động tăng 108.14% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036558 trên tổng giá trị $55,740 đã biến động tăng 61.52% trong 1h qua

    + Đồng HDLB HODL Bucks (HDLB) đang có giá hiện tại $0.062833 trên tổng giá trị đã biến động tăng 56.39% trong 1h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.008050 trên tổng giá trị $69,416 đã biến động tăng 51.42% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.115330 trên tổng giá trị đã biến động tăng 49.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,844,816 đã biến động tăng 509.59% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,353,124 đã biến động tăng 488.85% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 375.45% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.030069 trên tổng giá trị $292,689 đã biến động tăng 351.89% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.116394 trên tổng giá trị $962,018 đã biến động tăng 347.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.234970 trên tổng giá trị $471,729 đã biến động tăng 826.81% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004010 trên tổng giá trị đã biến động tăng 524.36% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 486.97% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.041621 trên tổng giá trị $187,294 đã biến động tăng 409.97% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007086 trên tổng giá trị $83,766 đã biến động tăng 356.84% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 SOCC SocialCoin SOCC $6,694 $0.004833 1,384,879 $504 1.29% -46.23% -64.31%
702 HMC HarmonyCoin HMC $6,404 $0.011603 551,896 $3,268 1.29% 14.42% 24.20%
703 GRIM Grimcoin GRIM $5,488 $0.000532 10,324,802 $12,412 -35.62% -5.34% -36.04%
704 GSR GeyserCoin GSR $2,714 $0.057903 46,864 $609 1.29% 31.41% 32.58%
705 ABN Abncoin ABN $864 $0.012760 67,700 $945 1.52% 5.84% 4.52%
706 FAL Falcoin FAL $95 $0.000483 196,766 $1,257 1.52% -27.15% 4.34%
707 UNITY SuperNET UNITY $48,663,010 $59.63 816,061 LowVol 2.15% 106.33% 76.41%
708 XPA XPlay XPA $32,885,500 $0.032885 1,000,000,000 LowVol 0.32% 1.76% 23.95%
709 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
710 ECN E-coin ECN $11,227,257 $2.47 4,549,611 LowVol 1.53% 14.37% -14.65%
711 CMP Compcoin CMP $6,367,839 $1.47 4,333,278 LowVol -35.33%
712 PGL Prospectors Gold PGL $4,994,235 $0.077430 64,500,000 LowVol 1.29% 9.83% 50.78%
713 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 1.62% 11.74%
714 YASH YashCoin YASH $4,832,487 $0.483236 10,000,263 LowVol 1.52% 33.82% 2.38%
715 ECOB Ecobit ECOB $4,708,400 $0.010594 444,444,444 LowVol 1.27% -18.13% -8.27%
716 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 25.28%
717 [email protected] Bankcoin [email protected] $4,012,475 $0.611658 6,559,998 LowVol -0.69% -14.09% -18.27%
718 ADST AdShares ADST $2,293,926 $0.192791 11,898,510 LowVol 1.16% 9.01% 18.53%
719 NDC NEVERDIE NDC $2,174,100 $0.053021 41,004,200 LowVol 1.06% 3.45% 27.46%
720 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
721 MXT MarteXcoin MXT $1,902,901 $0.678586 2,804,215 LowVol -3.64% -8.55% 0.98%
722 AC AsiaCoin AC $1,868,471 $0.001631 1,145,914,368 LowVol 1.12% -12.96% 5.05%
723 CV2 Colossuscoin V2 CV2 $1,716,103 $0.000075 22,836,973,030 LowVol 0.38% -16.12% 222.43%
724 ADL Adelphoi ADL $1,696,220 $0.072265 23,472,224 LowVol 1.57% -28.79% -0.43%
725 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -21.33%
726 RC RussiaCoin RC $1,239,305 $0.147926 8,377,873 LowVol 1.52% 7.86% -20.97%
727 CASINO Casino CASINO $1,078,400 $1.08 1,000,000 LowVol 2.57% 9.28%
728 NKA IncaKoin NKA $1,069,813 $0.000096 11,113,599,811 LowVol -48.90% 10.95% -3.33%
729 CRYPT CryptCoin CRYPT $1,067,042 $0.175951 6,064,426 LowVol 6.20% 11.36%
730 ANC Anoncoin ANC $1,056,910 $0.500830 2,110,317 LowVol 1.23% 26.30% 33.66%
731 REX REX REX $1,025,304 $0.118385 8,660,756 LowVol 1.06% -10.29% -2.31%
732 MBI Monster Byte MBI $1,015,377 $0.060357 16,822,736 LowVol -2.19% 4.07% 46.70%
733 ORB Orbitcoin ORB $994,437 $0.322331 3,085,142 LowVol 1.19% 4.76% 24.80%
734 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.49%
735 FUCK FuckToken FUCK $839,374 $0.016332 51,392,878 LowVol 1.06% 1.33% -3.93%
736 CARBON Carboncoin CARBON $834,215 $0.000054 15,392,008,247 LowVol 3.04% 1.71% -31.94%
737 METAL MetalCoin METAL $788,233 $0.010247 76,925,527 LowVol 1.52% 1.73%
738 NET NetCoin NET $761,119 $0.000967 787,126,712 LowVol 1.51% 7.05% 11.88%
739 IFLT InflationCoin IFLT $753,495 $0.000023 33,238,417,039 LowVol 1.49% 95.05% 144.69%
740 BPC Bitpark Coin BPC $751,710 $0.010023 75,000,000 LowVol -23.69% -17.52% -29.07%
741 MAX MaxCoin MAX $749,118 $0.012277 61,019,469 LowVol 1.23% 7.94% 32.40%
742 CDN Canada eCoin CDN $706,274 $0.007250 97,415,544 LowVol 1.31% 7.91% 13.32%
743 KOBO Kobocoin KOBO $689,675 $0.027922 24,700,248 LowVol 1.44% 11.59% -11.05%
744 MAC Machinecoin MAC $663,425 $0.032848 20,196,925 LowVol 2.63% 7.54% -2.17%
745 ITI iTicoin ITI $653,101 $20.41 32,000 LowVol 1.36% 4.33% 24.52%
746 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -20.25%
747 USC Ultimate Secu… USC $600,900 $0.058097 10,343,113 LowVol 1.29% 15.25% 87.39%
748 LNK Link Platform LNK $551,446 $11.61 47,503 LowVol 1.29% -36.91% -41.22%
749 GOOD Goodomy GOOD $540,149 $0.001224 441,349,000 LowVol 1.10% 48.13% 172.88%
750 CFT CryptoForecast CFT $528,936 $0.011499 46,000,000 LowVol 1.49% 63.10% 83.92%
751 MZC MazaCoin MZC $519,319 $0.000385 1,349,573,390 LowVol 1.47% -1.63% 59.90%
752 TALK BTCtalkcoin TALK $473,357 $0.007250 65,290,635 LowVol 1.44% -4.95% -45.42%
753 FC2 FuelCoin FC2 $471,529 $0.004640 101,622,712 LowVol 1.23% 22.87% 30.58%
754 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 5.94% 7.10%
755 DDF DigitalDevelo… DDF $461,073 $0.090083 5,118,307 LowVol 1.29% -0.07% -8.90%
756 VAL Valorbit VAL $458,427 $0.000097 4,742,346,801 LowVol 1.52% 9.69% 20.63%
757 FNC FinCoin FNC $443,496 $0.034437 12,878,667 LowVol 1.03% 7.15% -10.83%
758 BUCKS SwagBucks BUCKS $425,103 $1.35 314,996 LowVol 1.58% 10.39% 21.04%
759 NEWB Newbium NEWB $416,767 $0.008335 50,000,000 LowVol 7.48% 21.77% -5.98%
760 PXC Phoenixcoin PXC $394,367 $0.006339 62,209,077 LowVol 1.28% 7.06% 11.44%
761 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -1.56% -32.96%
762 DAXX DaxxCoin DAXX $382,842 $0.000771 496,466,920 LowVol 0.48% 0.60% 14.14%
763 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.55%
764 AU AurumCoin AU $361,525 $1.22 296,216 LowVol 1.27% 6.42% 16.07%
765 Q2C QubitCoin Q2C $359,863 $0.001450 248,181,255 LowVol 1.23% 26.56% 64.49%
766 BRIT BritCoin BRIT $357,729 $0.016820 21,268,092 LowVol 1.23% 22.41% 13.98%
767 DVC Devcoin DVC $348,097 $0.000023 15,151,007,500
768 ICN iCoin ICN $341,339 $0.011697 29,182,519 LowVol 1.44% 7.25% -5.22%
769 ICE iDice ICE $340,415 $0.216685 1,571,013 LowVol 3.22% 166.61% 22.89%
770 TRUMP TrumpCoin TRUMP $330,456 $0.050481 6,546,086 LowVol 0.90% 1.59% 5.73%
771 JET Jetcoin JET $329,029 $0.067667 4,862,509 LowVol 1.29% -5.28% -17.22%
772 PIGGY Piggycoin PIGGY $328,011 $0.000675 486,288,893 LowVol 1.02% -3.61% -18.08%
773 STS Stress STS $327,778 $0.000580 565,134,332 LowVol 1.29% 3.39%
774 GUN Guncoin GUN $322,200 $0.001642 196,255,378 LowVol 1.22% 7.89% -5.50%
775 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 6.09% 25.13%
776 SHDW Shadow Token SHDW $284,876 $0.040697 7,000,000 LowVol 1.29% 2.62%
777 FLT FlutterCoin FLT $277,441 $0.000861 322,214,524 LowVol 1.12% 40.26% 66.09%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 5.70% 16.24%
779 SH Shilling SH $265,745 $0.006767 39,272,625 LowVol 22.84% 101.07% 54.86%
780 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -13.14%
781 PR Prototanium PR $258,760 $1.32 195,845 LowVol 1.52% -0.17% 20.15%
782 J Joincoin J $258,630 $0.105632 2,448,402 LowVol -0.63% 4.55% 10.37%
783 TRK Truckcoin TRK $254,944 $0.001644 155,079,014 LowVol 4.11% 3.60% 11.69%
784 VIDZ PureVidz VIDZ $254,520 $0.002032 125,279,775 LowVol 1.52% -6.21% 4.81%
785 RBIES Rubies RBIES $252,035 $0.024199 10,415,252 LowVol 1.52% 4.81% 6.28%
786 HODL HOdlcoin HODL $251,290 $0.001643 152,915,080 LowVol 0.55% 24.32% 10.44%
787 NYAN Nyancoin NYAN $245,920 $0.000773 318,058,176 LowVol 1.52% 7.46% 6.39%
788 UNIC UniCoin UNIC $240,351 $0.081033 2,966,071 LowVol 3.61% 4.84% 36.38%
789 FUNK The Cypherfunks FUNK $236,924 $0.000005 46,217,994,999 LowVol 0.91% -1.68% -10.91%
790 CUBE DigiCube CUBE $234,815 $0.000097 2,429,126,009 LowVol 1.52% 20.63%
791 8BIT 8Bit 8BIT $233,643 $0.200653 1,164,415 LowVol -14.05% 8.23% 21.89%
792 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 2.29% 0.43%
793 4CHN ChanCoin 4CHN $226,777 $0.033829 6,703,581 LowVol 2.16% -9.82% -15.69%
794 KAYI Kayicoin KAYI $225,184 $0.000792 284,220,454 LowVol -6.84% 20.29% 9.21%
795 LANA LanaCoin LANA $219,336 $0.000262 835,852,738 LowVol 1.28% -0.73% 21.04%
796 CCN Cannacoin CCN $215,244 $0.045801 4,699,575 LowVol 1.52% 12.00% 23.71%
797 XPD PetroDollar XPD $215,219 $0.003363 63,993,275 LowVol -1.14% 5.88% 24.05%
798 LTB LiteBar LTB $211,595 $0.264600 799,678 LowVol 2.49% 5.74% 0.70%
799 XPY PayCoin XPY $206,791 $0.017491 11,822,827 LowVol 1.52% 18.32% 20.07%
800 TGC Tigercoin TGC $206,219 $0.004737 43,536,800 LowVol 1.44% -15.38% 1.91%
801 BIGUP BigUp BIGUP $204,634 $0.000097 2,116,902,033 LowVol 20.74% -44.80% 15.39%
802 BUN BunnyCoin BUN $201,788 $0.000002 102,286,259,725 LowVol 3.98% -42.75% -5.24%
803 LOT LottoCoin LOT $201,327 $0.000014 14,491,014,421 LowVol 0.58% -23.47% -0.10%
804 FRC Freicoin FRC $197,341 $0.006696 29,472,690 LowVol 5.52% 22.76%
805 EMD Emerald Crypto EMD $193,536 $0.010124 19,117,129 LowVol 1.43% 9.40% 46.67%
806 888 OctoCoin 888 $178,229 $0.003544 50,291,780 LowVol 0.25% 11.28% 61.47%
807 CAGE CageCoin CAGE $175,504 $0.000002 101,168,328,395 LowVol -11.13% -82.79% -56.74%
808 WMC WMCoin WMC $174,949 $0.015177 11,527,489 LowVol 1.52% 20.63%
809 ACOIN Acoin ACOIN $173,884 $0.142518 1,220,085 LowVol 1.52% 8.73% 19.04%
810 I0C I0Coin I0C $172,220 $0.008207 20,984,807 LowVol 0.83% -31.21% -16.13%
811 ZUR Zurcoin ZUR $171,127 $0.001975 86,654,652 LowVol 2.38% 2.90% 29.44%
812 GAP Gapcoin GAP $168,110 $0.014011 11,998,761 LowVol -13.14% -11.69% 33.37%
813 LEA LeaCoin LEA $166,531 $0.000533 312,722,890 LowVol 10.04% -5.53% 40.52%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.46%
815 KED Darsek KED $160,157 $0.011832 13,536,135 LowVol -1.48% -13.40% -9.01%
816 XRE RevolverCoin XRE $159,426 $0.007150 22,296,306 LowVol -6.72% -12.76% 14.52%
817 URC Unrealcoin URC $156,855 $0.022330 7,024,402 LowVol 1.23% 10.78% 41.35%
818 EVIL Evil Coin EVIL $155,850 $0.007414 21,020,383 LowVol 0.96% 6.38% 26.21%
819 BTCR Bitcurrency BTCR $152,438 $0.000899 169,598,616 LowVol -34.38% -56.60% -35.28%
820 YAC Yacoin YAC $150,475 $0.001257 119,741,052 LowVol 1.44% 9.69% -1.99%
821 PASL Pascal Lite PASL $149,984 $0.036250 4,137,500 LowVol 1.25% 0.91% 17.44%
822 HAL Halcyon HAL $147,160 $0.027937 5,267,642 LowVol 1.29% 20.07% 64.68%
823 MNM Mineum MNM $145,773 $0.015448 9,436,367 LowVol 1.79% 48.89% 17.24%
824 BUMBA BumbaCoin BUMBA $145,697 $0.006494 22,433,914 LowVol 1.49% 11.66% 5.42%
825 SLING Sling SLING $145,049 $0.135043 1,074,095 LowVol 1.52%
826 ANTI AntiBitcoin ANTI $143,505 $0.008217 17,465,159 LowVol 1.23% 13.70% 26.58%
827 XVP Virtacoinplus XVP $141,059 $0.015442 9,134,750 LowVol 0.99% -4.89% 141.43%
828 GTC Global Tour Coin GTC $138,678 $0.004640 29,887,402 LowVol 1.52% 9.69% 13.78%
829 ARCO AquariusCoin ARCO $133,748 $0.090546 1,477,128 LowVol -3.37% 24.46% 59.08%
830 FIRE Firecoin FIRE $133,184 $1.35 98,412 LowVol 1.23% 9.21% 31.25%
831 BLRY BillaryCoin BLRY $131,250 $0.014597 8,991,792 LowVol 1.23% -27.68% 127.68%
832 RED RedCoin RED $128,502 $0.001734 74,107,896 LowVol 1.43% 0.44% 117.19%
833 TEK TEKcoin TEK $126,056 $0.000089 1,414,054,562 LowVol 1.18% 1.38% 8.94%
834 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol 5.39% 15.90%
835 TTC TittieCoin TTC $122,901 $0.000098 1,259,816,434 LowVol 1.19% 2.22% -34.56%
836 UNITS GameUnits UNITS $122,620 $0.035307 3,472,983 LowVol 1.49% -7.85% 18.32%
837 CACH CacheCoin CACH $121,613 $0.028989 4,195,132 LowVol 1.44% 1.84% 21.98%
838 OHM OHM OHM $120,077 $0.004060 29,575,529 LowVol 1.29% 1.14%
839 FLAX Flaxscript FLAX $115,009 $0.020601 5,582,757 LowVol 0.32% -12.92% 27.81%
840 CNNC Cannation CNNC $114,120 $0.046074 2,476,893 LowVol 1.51% -0.86% -19.85%
841 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 35.23%
842 020 020LondonCoin 020 $112,072 $7.1e-07 156,897,010,248 LowVol -0.24%
843 BITGOLD bitGold BITGOLD $111,416 $1238.38 89.9694 LowVol -6.38% -4.73% -0.46%
844 DLC Dollarcoin DLC $110,039 $0.012083 9,106,714 LowVol 1.29% 5.47% 20.63%
845 PX PX PX $109,345 $0.001148 95,247,177 LowVol 0.29% 2.32%
846 QTL Quatloo QTL $107,144 $0.013881 7,718,883 LowVol 1.23% 7.02% 7.81%
847 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 6.27% 10.34%
848 CAP Bottlecaps CAP $104,962 $0.000514 204,084,824 LowVol
849 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.35%
850 GPU GPU Coin GPU $97,123 $0.002399 40,477,042 LowVol 1.49% 7.35% 28.41%
851 RUPX Rupaya RUPX $95,840 $0.015729 6,093,353 LowVol 1.23% -36.71% -33.42%
852 BTPL Bitcoin Planet BTPL $93,852 $0.017074 5,496,929 LowVol -5.29% 37.19% -4.32%
853 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 5.76% 16.20%
854 XCO X-Coin XCO $92,219 $0.007446 12,384,976 LowVol 1.23% -2.06% -1.88%
855 SLM Slimcoin SLM $90,969 $0.006090 14,937,439 LowVol 1.23% 9.67% 12.19%
856 MST MustangCoin MST $85,855 $0.136203 630,343 LowVol 1.52% 13.70% 50.08%
857 CPN CompuCoin CPN $85,315 $0.004349 19,615,019 LowVol 3.83% 14.71% 28.26%
858 ALL Allion ALL $85,030 $0.013716 6,199,359 LowVol 1.52% 3.76% 43.90%
859 IMS Independent M… IMS $84,028 $0.015651 5,368,934 LowVol 1.51% 32.80% 7.53%
860 PRX Printerium PRX $83,766 $0.007086 11,821,728 LowVol 1.23% -9.26% 356.84%
861 MEOW Kittehcoin MEOW $83,174 $0.000003 23,905,669,976 LowVol -17.36% -20.24% 43.06%
862 VUC Virta Unique … VUC $80,969 $0.001319 61,407,800 LowVol 1.02% 4.94% -10.20%
863 SOON SoonCoin SOON $79,568 $0.006385 12,462,620 LowVol 1.51% 7.95% 20.66%
864 MAR Marijuanacoin MAR $78,806 $0.053391 1,476,032 LowVol 0.87% -8.58% 28.27%
865 TSE Tattoocoin (S… TSE $78,676 $0.000870 90,421,856 LowVol 1.52% 4.47% 15.67%
866 BLC Blakecoin BLC $78,642 $0.005200 15,122,697 LowVol 1.43% 7.25% 16.44%
867 VEC2 VectorAI VEC2 $78,540 $0.004737 16,581,308 LowVol 1.44% 37.79% 64.19%
868 CAT Catcoin CAT $78,253 $0.012663 6,179,500 LowVol 0.88% -6.48% -4.96%
869 JWL Jewels JWL $78,036 $0.003867 20,181,636 LowVol 1.52% 26.98%
870 ATX Artex Coin ATX $76,239 $0.004059 18,781,750 LowVol 1.23% 0.14% 12.13%
871 WORM HealthyWormCoin WORM $75,244 $0.000677 111,197,582 LowVol 41.81% 53.57%
872 XBTC21 Bitcoin 21 XBTC21 $74,214 $0.093573 793,108 LowVol 1.20% 9.92% 65.80%
873 HXX Hexx HXX $72,399 $0.048940 1,479,335 LowVol 2.49% 4.81% 29.73%
874 BITZ Bitz BITZ $72,362 $0.036347 1,990,891 LowVol 1.23% 16.18% 42.18%
875 SPT Spots SPT $71,161 $0.003176 22,406,021 LowVol 2.27% -2.60% 32.39%
876 BAS BitAsean BAS $71,011 $0.014202 5,000,000 LowVol -5.84% -3.12% -18.73%
877 PHO Photon PHO $70,661 $0.000003 20,366,020,195 LowVol 0.57% -0.40% 37.96%
878 BIP BipCoin BIP $69,792 $0.042889 1,627,261 LowVol 1.22% 4.27% 60.67%
879 DRM Dreamcoin DRM $69,382 $0.028323 2,449,632 LowVol 0.95% 10.82% 21.87%
880 GPL Gold Pressed … GPL $68,825 $0.269649 255,239 LowVol 1.28% 12.57% 39.46%
881 CWXT CryptoWorldX … CWXT $68,257 $0.001145 59,630,200 LowVol 0.92% 37.91% 32.19%
882 ADCN Asiadigicoin ADCN $67,480 $0.002707 24,931,054 LowVol 1.29% -0.92% 13.63%
883 REE ReeCoin REE $66,286 $0.000026 2,560,000,000 LowVol -15.74% -30.70% -42.34%
884 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 6.02% 18.39%
885 300 300 Token 300 $64,519 $215.06 300 LowVol 16.36% 11.43% 72.75%
886 CRX Chronos CRX $63,922 $0.000867 73,729,962 LowVol 1.42% -18.55% 4.72%
887 ICOB ICOBID ICOB $61,533 $0.000577 106,701,874 LowVol 1.22% 4.18% 40.37%
888 POP PopularCoin POP $59,875 $0.000018 3,372,875,244 LowVol -0.40% -2.92% 20.46%
889 URO Uro URO $59,170 $0.049010 1,207,310 LowVol 1.44% 9.69% 36.50%
890 GCC GuccioneCoin GCC $58,828 $0.002900 20,285,537 LowVol 1.52% 2.84% 0.52%
891 CF Californium CF $58,066 $0.024167 2,402,712 LowVol 1.52% 9.74% -20.64%
892 ZMC ZetaMicron ZMC $58,033 $0.000097 600,344,291 LowVol 1.52% 9.69% 20.63%
893 $$$ Money $$$ $57,727 $0.001258 45,887,218 LowVol 1.25% 8.34% 12.62%
894 RPC RonPaulCoin RPC $57,558 $0.064652 890,286 LowVol 1.44% 9.55% 4.10%
895 MCRN MACRON MCRN $57,165 $0.000142 401,421,401 LowVol -26.37% -44.63% -36.34%
896 ZYD Zayedcoin ZYD $56,132 $0.008990 6,243,840 LowVol 1.52% 10.88% 25.53%
897 XBTS Beatcoin XBTS $55,740 $0.036558 1,524,686 LowVol 61.52% 133.84% 77.69%
898 BVC BeaverCoin BVC $55,728 $0.017889 3,115,258 LowVol 1.47% -32.34% 5.78%
899 WARP WARP WARP $55,477 $0.050653 1,095,224 LowVol 1.52% 9.69% 20.63%
900 ASAFE2 AllSafe ASAFE2 $55,163 $0.006870 8,030,000 LowVol 1.25% 8.84% 6.81%
901 BRAIN Braincoin BRAIN $54,644 $0.005413 10,094,424 LowVol 1.23% 7.77% 45.40%
902 DIBC DIBCOIN DIBC $53,564 $0.010713 5,000,000 LowVol 1.26% -42.83% -7.58%
903 SOIL SOILcoin SOIL $51,714 $0.009069 5,702,048 LowVol 1.44% 0.47% 34.83%
904 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.00%
905 CASH Cashcoin CASH $49,081 $0.001063 46,158,242 LowVol 1.44% 9.69% -0.52%
906 PIE PIECoin PIE $48,352 $0.002707 17,864,201 LowVol 1.23% 2.38% -49.53%
907 MTLMC3 Metal Music Coin MTLMC3 $48,101 $0.000603 79,719,140 LowVol 1.23% -37.72% 1.60%
908 SONG SongCoin SONG $47,947 $0.001472 32,565,300 LowVol 0.73% -7.08% 49.65%
909 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 5.59% -33.93%
910 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 4.23% -18.73%
911 TOR Torcoin TOR $45,978 $0.145418 316,179 LowVol 1.68% -28.86% -79.29%
912 ARB ARbit ARB $45,014 $0.005797 7,764,360 LowVol -0.90%
913 MND MindCoin MND $44,875 $0.003577 12,546,625 LowVol 1.52% 1.46% 30.55%
914 EREAL eREAL EREAL $44,346 $0.000663 66,909,634 LowVol 1.06% -4.03% 90.33%
915 BIOS BiosCrypto BIOS $44,281 $0.002127 20,821,709 LowVol 1.52% -28.56% 32.69%
916 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
917 SFC Solarflarecoin SFC $42,833 $0.003041 14,083,450 LowVol 1.63% 1.78% -20.95%
918 CESC CryptoEscudo CESC $41,790 $0.000290 144,105,100 LowVol 1.29% -17.73% 72.03%
919 STEPS Steps STEPS $41,410 $0.002223 18,625,017 LowVol 1.52% 20.63%
920 JOBS JobsCoin JOBS $40,994 $0.000387 106,019,270 LowVol 1.52% -21.03% -22.92%
921 CMT Comet CMT $40,382 $0.046266 872,830 LowVol 1.39% -9.67% 9.05%
922 OFF Cthulhu Offer… OFF $39,697 $0.015138 2,622,273 LowVol 1.29% -1.28% 5.10%
923 PLNC PLNcoin PLNC $39,648 $0.002320 17,089,600 LowVol 1.23% 24.88% 22.24%
924 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.03%
925 ORLY Orlycoin ORLY $38,968 $0.001063 36,646,779 LowVol 1.23% 0.55% 24.05%
926 BENJI BenjiRolls BENJI $38,926 $0.001922 20,252,546 LowVol 1.52% 15.76% 31.03%
927 PULSE Pulse PULSE $38,607 $0.002700 14,298,972 LowVol 5.65% 20.19%
928 IMPS ImpulseCoin IMPS $37,184 $0.001837 20,245,510 LowVol -0.76% 20.62%
929 CRT CRTCoin CRT $36,781 $0.464000 79,270 LowVol 1.44% 9.69% 20.63%
930 CAB Cabbage CAB $35,525 $0.003383 10,499,996 LowVol 1.29% 20.62%
931 SLEVIN Slevin SLEVIN $33,833 $0.000483 70,000,000 LowVol 1.29% 9.69% 36.38%
932 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 6.55% 17.18%
933 KIC KibiCoin KIC $33,294 $0.002265 14,701,000 LowVol 0.62% -29.04% 43.86%
934 G3N G3N G3N $32,894 $0.004350 7,561,891 LowVol 1.23% 21.36%
935 GBT GameBet Coin GBT $32,887 $0.001547 21,262,780 LowVol 1.29% 9.69% 20.63%
936 BLZ BlazeCoin BLZ $32,323 $0.000053 608,557,394 LowVol 0.37% -1.51% 41.75%
937 VIP VIP Tokens VIP $32,267 $0.000387 83,450,403 LowVol 1.29% 20.63%
938 KRONE Kronecoin KRONE $32,181 $0.009284 3,466,158 LowVol 3.50% 4.12% 24.15%
939 KNC KingN Coin KNC $31,052 $15.47 2,008 LowVol 1.29% 9.69% 20.63%
940 DPAY DPAY DPAY $30,756 $0.000387 79,541,001 LowVol 1.29% 9.66% 20.63%
941 PLACO PlayerCoin PLACO $30,554 $0.000870 35,120,000 LowVol 1.29% 19.64% -7.66%
942 FLVR FlavorCoin FLVR $30,302 $0.001450 20,898,106 LowVol 1.52% -25.77%
943 UET Useless Ether… UET $30,038 $0.007574 3,965,716 LowVol 15.50% 23.61% 39.35%
944 JIN Jin Coin JIN $29,513 $0.002997 9,848,485 LowVol 1.52% -78.99%
945 RIDE Ride My Car RIDE $29,370 $0.000290 101,276,976 LowVol 1.23% 64.54% 27.09%
946 DLISK DAPPSTER DLISK $29,000 $0.000290 100,000,000 LowVol 1.52% 9.69% -31.78%
947 ICON Iconic ICON $28,886 $0.048720 592,894 LowVol 1.29% -9.81% 22.86%
948 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -6.11% 144.45%
949 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 6.56%
950 OS76 OsmiumCoin OS76 $27,914 $0.031223 894,026 LowVol 1.52% 8.68% 17.84%
951 PSB Pesobit PSB $27,270 $0.000811 33,621,844
952 WBB Wild Beast Block WBB $27,242 $0.164720 165,382 LowVol 1.23% 55.68% 49.57%
953 VRS Veros VRS $26,912 $0.000055 486,609,040 LowVol 1.69% -1.44% 238.24%
954 MTM MTMGaming MTM $26,774 $0.008925 2,999,967 LowVol 2.57% 227.85% 23.11%
955 LUNA Luna Coin LUNA $26,285 $0.016330 1,609,675 LowVol 1.29% 15.24% 23.58%
956 FUZZ FuzzBalls FUZZ $26,135 $0.005411 4,829,945 LowVol 1.51% 4.25% 11.45%
957 MILO MiloCoin MILO $26,076 $0.002417 10,789,954 LowVol 1.52% 21.59% 56.53%
958 PEX PosEx PEX $25,849 $0.010537 2,453,240 LowVol 20.63%
959 LIR LetItRide LIR $24,541 $0.000677 36,267,183 LowVol 1.23% 5.55%
960 DOLLAR Dollar Online DOLLAR $23,462 $0.031127 753,776 LowVol 1.23% 9.69% 24.46%
961 LTCR Litecred LTCR $23,376 $0.000773 30,227,750 LowVol 1.52% -2.85% -24.01%
962 ERY Eryllium ERY $23,337 $0.004460 5,232,490 LowVol 1.25% -0.72% -0.35%
963 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.25%
964 CNC CHNCoin CNC $23,048 $0.000483 47,685,287 LowVol 1.44% 9.69% 45.98%
965 DES Destiny DES $22,736 $0.014210 1,600,000 LowVol 1.52% 19.57%
966 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 4.75% 15.19%
967 HVCO High Voltage HVCO $22,243 $0.014887 1,494,171 LowVol 1.52% 17.57%
968 BIOB BioBar BIOB $21,663 $0.024457 885,756 LowVol 1.29% 25.59%
969 IBANK iBank IBANK $21,440 $0.004737 4,526,324 LowVol 1.29% -1.49%
970 IMX Impact IMX $21,172 $0.000193 109,509,042 LowVol 1.52% 9.70% 30.27%
971 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
972 BNX BnrtxCoin BNX $20,184 $0.000762 26,488,501 LowVol 1.27% -4.29% 29.98%
973 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
974 XOC Xonecoin XOC $18,676 $0.044467 420,000 LowVol 1.52% 18.56%
975 ALTC Antilitecoin ALTC $18,277 $0.000580 31,512,613 LowVol 1.23% 9.67% 16.69%
976 SDP SydPak SDP $18,186 $0.113873 159,702 LowVol 1.52% 7.95% 20.62%
977 ELS Elysium ELS $17,809 $0.004447 4,005,012 LowVol 1.44% 2.98% 49.22%
978 SCS Speedcash SCS $17,388 $0.066410 261,831 LowVol 1.23% 20.45%
979 RSGP RSGPcoin RSGP $13,858 $8.02 1,727 LowVol 1.29% 1.14% -18.93%
980 TRADE Tradecoin TRADE $13,779 $0.001837 7,502,396 LowVol 1.52% 57.96% -37.19%
981 DAS DAS DAS $13,098 $0.004994 2,622,886 LowVol 0.58% -27.00% -38.49%
982 AGLC AgrolifeCoin AGLC $12,425 $0.001701 7,304,735 1.58%
983 GEERT GeertCoin GEERT $12,203 $0.002397 5,091,200 LowVol 1.15% 25.71% 36.43%
984 CTIC2 Coimatic 2.0 CTIC2 $11,987 $0.000942 12,724,000 LowVol 0.93% 9.42% -62.53%
985 XRC Rawcoin XRC $11,762 $0.016687 704,882 LowVol 1.13% 3.27% -50.01%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.53%
988 SLFI Selfiecoin SLFI $10,423 $0.000097 107,829,281 LowVol 1.23% 9.69% 20.62%
989 ARGUS Argus ARGUS $9,948 $0.008663 1,148,324 LowVol 1.28% -11.69% 25.87%
990 DIX Dix Asset DIX $9,425 $9.4e-08 100,000,000,000 LowVol 2.15% -8.28% 73.73%
991 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 0.96% -24.01%
992 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol -0.22% 9.62%
993 CCM100 CCMiner CCM100 $8,747 $0.002603 3,360,417 LowVol 2.67% 9.28% 151.19%
994 CRTM Corethum CRTM $8,286 $0.003314 2,500,000 LowVol 1.06% 111.00% -80.26%
995 NODC NodeCoin NODC $8,275 $0.004930 1,678,439 LowVol 1.29% 1.71% 3.68%
996 CONX Concoin CONX $8,202 $0.011020 744,266 LowVol 1.52% 9.69% 1.69%
997 JS JavaScript Token JS $7,756 $0.000970 7,991,996 LowVol 1.06% 40.02% -19.82%
998 VOLT Bitvolt VOLT $7,304 $0.000483 15,112,554 LowVol 1.52% -21.65% -24.61%
999 FRAZ Frazcoin FRAZ $6,108 $0.000676 9,031,323 LowVol 1.29% 9.63% 20.58%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.36%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 1.74%
1002 NANOX Project-X NANOX $4,539 $58000.90 0.078264 LowVol 1.29% -10.60% -29.72%
1003 BBC BigBoobsCoin BBC $4,156 $0.020454 203,182 2.09%
1004 XNG Enigma XNG $4,062 $0.244277 16,627 LowVol 1.29% 26.00% 5.15%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 375.45% 38.01%
1007 LEX Lex4All LEX $3,255 $0.003255 1,000,000 LowVol 2.67% 9.28% 144.18%
1008 MRNG MorningStar MRNG $3,211 $0.000098 32,597,896 LowVol -42.70% -70.84% -75.19%
1009 ULA Ulatech ULA $3,181 $0.017331 183,561 LowVol -2.55% -9.22% 157.97%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -0.86% -38.55%
1011 PIZZA PizzaCoin PIZZA $2,664 $0.001933 1,377,917 LowVol 1.29% -4.62% -4.24%
1012 EBT Ebittree Coin EBT $1,999 $0.001581 1,264,511 LowVol 1.52% -19.87% 34.44%
1013 TOKEN SwapToken TOKEN $1,416 $9.2e-08 15,320,585,365 LowVol -0.78% -3.21% -26.44%
1014 DGCS Digital Credits DGCS $1,126 $0.000193 5,826,388 LowVol 1.52% 9.66% -19.58%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.26%
1016 DMB Digital Money… DMB $407 $0.000967 421,300 LowVol 12.55% -4.85% -25.12%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol -0.80% 16.97%
1019 CALC CaliphCoin CALC $49 $0.000562 87,140 LowVol -7.95% -48.71%
1020 APW AppleCoin APW $7 $0.000097 73,546 LowVol 1.29% 9.69% 20.63%
1021 ADK Aidos Kuneen ADK $35.77 $361,858,000 1.29% 3.62% -8.70%
1022 BCD Bitcoin Diamo… BCD $65.78 $20,008,100 -0.78% -25.39%
1023 AI POLY AI AI $19.18 $6,918,670 18.26% -3.10%
1024 INK Ink INK $0.168996 $6,673,390 0.28% -1.23%
1025 ATMC ATMCoin ATMC $2.25 $5,784,440 15.44% 21.80% 45.75%
1026 ORME Ormeus Coin ORME $3.42 $4,664,660 1.44% 4.32% -30.64%
1027 QASH QASH QASH $0.774562 $3,629,840 4.24% 9.31%
1028 REC Regalcoin REC $39.09 $3,164,060 -2.36% -11.67% -8.13%
1029 NULS Nuls NULS $0.697820 $2,485,680 1.32% 12.97% -17.53%
1030 FRGC Fargocoin FRGC $9.97 $2,409,710 0.10% 2.09% 2.13%
1031 CLUB ClubCoin CLUB $5.80 $2,057,160 -1.12% 4.00% 144.61%
1032 GRX GOLD Reward T… GRX $6.59 $1,845,890 0.49% 18.37% 81.45%
1033 BTE BitSerial BTE $4.09 $1,391,900 -5.99% -9.06% -30.81%
1034 FRST FirstCoin FRST $17.05 $940,722 -0.86% 5.99% -0.19%
1035 ETN Electroneum ETN $0.034973 $918,110 12.01% 28.86% 9.83%
1036 XTZ Tezos (Pre-La… XTZ $2.21 $834,098 1.64% 5.84% 28.79%
1037 WC WINCOIN WC $1.55 $688,617 0.46% -1.09%
1038 B2X SegWit2x [Fut… B2X $264.29 $526,480 1.36% -1.03% 38.12%
1039 ERC20 ERC20 ERC20 $0.000154 $395,583 -0.77% 26.13% -1.21%
1040 XIN Infinity Econ… XIN $0.044563 $344,101 1.23% -1.03% -5.27%
1041 THS TechShares THS $1.02 $343,935 1.29% 4.82% 0.36%
1042 BOT Bodhi BOT $0.500453 $340,318 -0.28% -0.88%
1043 SUR Suretly SUR $3.93 $325,989 0.00% -3.50% 32.20%
1044 SIC Swisscoin SIC $0.000193 $291,993 1.29% -11.26% -97.24%
1045 EAG EA Coin EAG $3.89 $232,248 -7.45% -11.17% -24.82%
1046 BT2 BT2 [CST] BT2 $148.03 $212,583 -12.26% 24.59% 30.44%
1047 B3 B3Coin B3 $0.000562 $165,594 4.45% -3.98% 83.02%
1048 TSL Energo TSL $0.033163 $156,423 1.69% 4.76%
1049 AION Aion AION $1.16 $154,188 0.08% -1.11% 34.57%
1050 GMT Mercury Protocol GMT $0.046451 $147,657 -6.47% 8.07% -3.69%
1051 XID Sphre AIR XID $0.202561 $144,260 0.87% 2.75% 9.06%
1052 XCPO Copico XCPO $0.028383 $134,633 4.98% 4.53%
1053 BSR BitSoar BSR $0.217307 $126,349 -12.58% -19.32% 45.19%
1054 FLIXX Flixxo FLIXX $0.115422 $109,632 -0.69% 15.01%
1055 LLT LLToken LLT $0.330436 $101,209 0.99% 0.25% -3.88%
1056 SISA SISA SISA $0.024347 $99,625 -26.37% 14.98% -72.78%
1057 GBG Golos Gold GBG $0.115722 $89,798 -2.22% 11.54% 20.87%
1058 TER TerraNova TER $2.42 $88,680 1.29% -1.62% -30.78%
1059 ZZC ZoZoCoin ZZC $1.37 $84,836 7.21% 23.04%
1060 UGT UG Token UGT $0.440270 $81,114 -4.09% -1.24% 27.07%
1061 INF InfChain INF $0.008797 $76,409 -0.46% 2.94%
1062 MSD MSD MSD $0.012575 $61,815 -0.55% -7.65% -1.98%
1063 BT1 BT1 [CST] BT1 $9415.25 $61,764 3.53% 8.72% 19.46%
1064 PHR Phore PHR $0.462041 $61,225 -5.56% 9.58%
1065 ICX ICON ICX $1.08 $56,984 6.05% -2.26% 8.69%
1066 ASTRO Astro ASTRO $1.71 $56,839 1.55% -2.77% 38.42%
1067 RMC Russian Minin… RMC $13327.10 $56,273 1.29% 8.26% 29.64%
1068 EVR Everus EVR $5.30 $38,095 6.36% 7.13% 33.86%
1069 BPL Blockpool BPL $0.174966 $37,951 -7.26% 8.80% -2.71%
1070 MUT Mutual Coin MUT $0.007646 $37,531 11.61% -12.19%
1071 DSR Desire DSR $0.115330 $32,334 49.98% -10.93% -48.31%
1072 BTCM BTCMoon BTCM $0.008229 $28,649 4.26% -20.66% 316.94%
1073 HYTV Hyper TV HYTV $0.002447 $28,011
1074 SPANK SpankChain SPANK $0.038819 $26,542 1.06% -13.94%
1075 AKY Akuya Coin AKY $0.315133 $25,826 1.29% -9.52% -56.66%
1076 PLX PlexCoin PLX $0.146918 $24,941 1.39% -4.50%
1077 B2B B2B B2B $0.588693 $22,766 4.13% 2.09%
1078 HOLD Interstellar … HOLD $0.096720 $21,751 -1.75% 2.24% -33.69%
1079 SSS Sharechain SSS $0.003172 $21,221 -6.49% 0.44% 19.50%
1080 COR CORION COR $0.967313 $20,969 1.29% -4.12% 0.26%
1081 OXY Oxycoin OXY $0.184026 $20,608 1.28% 5.18% 7.64%
1082 MCR Macro MCR $2.90 $20,345 -6.12% 41.96% -11.82%
1083 PRM PrismChain PRM $0.001353 $20,326 -5.52% 27.97% 36.76%
1084 VASH VPNCoin VASH $0.005123 $15,250 0.25% -0.90% 22.83%
1085 BTU Bitcoin Unlim… BTU $126.86 $12,876 0.15% 6.54% -21.74%
1086 MKR Maker MKR $408.55 $12,632 1.39% 4.21%
1087 AERM Aerium AERM $2.13 $12,075 13.24% 4.26% 3.11%
1088 BTCS Bitcoin Silver BTCS $0.004062 $11,929 -0.72% 4.22% 66.93%
1089 DNA EncrypGen DNA $0.070017 $10,243 1.06% 21.00%
1090 GLS GlassCoin GLS $0.657720 $10,192
1091 SIGMA SIGMAcoin SIGMA $0.047341 $9,233 1.06% 2.80% -9.36%
1092 DEUS DeusCoin DEUS $0.416440 $9,064 1.23% 7.03% 5.34%
1093 BOS BOScoin BOS $1.31 $8,904 2.19% 0.00% 1.32%
1094 WIC Wi Coin WIC $0.004691 $8,522 6.68% 39.27% 36.57%
1095 NEOG NEO GOLD NEOG $0.002527 $8,255 0.55% -21.99% -2.65%
1096 FUDD DimonCoin FUDD $0.002320 $8,139 11.66% -22.92%
1097 LTG LiteCoin Gold LTG $0.002839 $7,943 7.23% 16.22% 1.67%
1098 MGC GulfCoin MGC $0.003673 $7,405 1.29% 8.03% 2.41%
1099 TCOIN T-coin TCOIN $0.000193 $7,397 1.29% -19.10% 3.45%
1100 SND Sand Coin SND $0.615427 $7,286 1.09% -11.55% 2.06%
1101 ACC Accelerator N… ACC $3.83 $6,861 -0.17% -26.42%
1102 FOR FORCE FOR $0.002040 $6,556 11.89% -12.66% -17.78%
1103 BLX Blockchain Index BLX $2.59 $6,479 1.06% 7.84% 26.61%
1104 PCS Pabyosi Coin … PCS $0.099277 $5,741 20.68% 29.04% 57.90%
1105 DGPT DigiPulse DGPT $0.962788 $5,381 1.18% -28.70%
1106 STEX STEX STEX $0.280939 $4,225 1.84% 28.66% 81.83%
1107 ETT EncryptoTel [… ETT $0.092746 $3,857 1.29% 28.80% 39.55%
1108 PLC PlusCoin PLC $0.000523 $3,597 0.97% -27.48% -20.85%
1109 VIU Viuly VIU $0.003607 $3,465 -3.66% -1.91% -31.36%
1110 NAMO NamoCoin NAMO $0.000192 $3,417 1.30% 79.88% -7.43%
1111 MGC MergeCoin MGC $0.013630 $3,065 1.29% 2.15%
1112 STU bitJob STU $0.040936 $2,971 0.81% -8.19% -37.76%
1113 XTD XTD Coin XTD $0.000097 $2,724 1.23% 9.69% 20.63%
1114 SMART SmartBillions SMART $0.426065 $2,613 3.36% -12.09%
1115 BIXC BIXC BIXC $3.87 $2,417 1.52% 9.69% 20.35%
1116 BTBc Bitbase BTBc $0.005413 $2,383 0.93% 7.92% -43.54%
1117 ELITE Ethereum Lite ELITE $0.070196 $2,331 1.32% 69.38% -23.36%
1118 VULC Vulcano VULC $0.011115 $2,246 1.29% 24.91% 22.79%
1119 IBTC iBTC IBTC $0.012387 $2,230 17.52% 21.80% 60.14%
1120 WILD Wild Crypto WILD $0.095283 $2,182 1.14% -3.83% 17.71%
1121 NTWK Network Token NTWK $0.005207 $2,171 1.06% 126.36% 298.23%
1122 APC AlpaCoin APC $0.024074 $2,110 1.49% 64.32% -20.32%
1123 IQT iQuant IQT $0.127511 $2,062 1.59% 8.66% -20.59%
1124 DFS DFSCoin DFS $0.009351 $2,004 -0.44% -0.07% 19.28%
1125 PNX Phantomx PNX $0.008967 $2,002 -0.03% -41.08%
1126 BTC2X Bitcoin2x BTC2X $0.016285 $1,918 1.06% 5.40%
1127 EFYT Ergo EFYT $10.60 $1,839 -1.29% 14.70% 6.53%
1128 XOT Internet of T… XOT $2885.88 $1,672 1.52% 9.69% 19.80%
1129 ACC AdCoin ACC $0.138554 $1,595 1.50% 9.97% 50.43%
1130 ANTX Antimatter ANTX $0.000097 $1,537 1.29% 9.69% 218.17%
1131 MEN PeopleCoin MEN $0.000097 $1,515 1.29% 9.69% 20.63%
1132 OX OX Fina OX $0.000191 $1,476 1.12% -14.32% -9.45%
1133 DAY Chronologic DAY $5.18 $1,399 1.08% 22.82% 34.90%
1134 SPORT SportsCoin SPORT $0.000870 $1,248 1.29% 23.40% 8.56%
1135 PRES President Trump PRES $0.004155 $1,214 1.52% -2.95% 9.75%
1136 NTC Natcoin NTC $0.270662 $1,186 1.29% -3.46% -46.61%
1137 ZBC Zilbercoin ZBC $0.045451 $1,175 1.14% 6.14% 9.65%
1138 UNRC UniversalRoya… UNRC $0.000442 $1,163 0.72% -24.81% -49.30%
1139 HIGH High Gain HIGH $0.000387 $1,161 1.23% -45.15% -62.85%
1140 TRIA Triaconta TRIA $8.28 $1,095 1.06% 16.89%
1141 MCI Musiconomi MCI $0.061953 $1,081 1.18% 15.44% -10.04%
1142 SHND StrongHands SHND $2.4e-08 $1,073 -4.76% -21.67% 12.81%
1143 SIFT Smart Investm… SIFT $3.15 $1,065 1.06% -10.55% -8.88%
1144 GARY President Joh… GARY $0.075110 $1,055 1.29% 6.53% -25.02%
1145 BITCF First Bitcoin… BITCF $0.066410 $1,048 1.23% 9.53% -18.03%
1146 ZENGOLD ZenGold ZENGOLD $0.116967 $842 0.44% 3.30% 52.87%
1147 WA WA Space WA $0.022233 $839 1.74% -9.56% 61.23%
1148 BSN Bastonet BSN $0.000677 $779 1.29% 11.50% -34.30%
1149 FLAP FlappyCoin FLAP $8.7e-07 $710 0.46% -98.67% -32.73%
1150 LEPEN LePen LEPEN $0.000097 $706 1.52% 53.80% 15.00%
1151 SAK Sharkcoin SAK $0.002138 $636 2.16% -30.49% 28.08%
1152 CTIC3 Coimatic 3.0 CTIC3 $0.003301 $621 1.57% -1.30% 21.81%
1153 EXRN EXRNchain EXRN $9.5e-07 $549 1.06% 2.80% -2.82%
1154 RUPX Rupaya [OLD] RUPX $0.008023 $510 1.23% 4.65% -26.99%
1155 HAT Hawala.Today HAT $0.151490 LowVol 1.06% -10.71% -16.01%
1156 SJCX Storjcoin X SJCX $0.268488 LowVol -56.53%
1157 XRY Royalties XRY $0.048427 LowVol 1.06% -33.95% 3.95%
1158 PRN Protean PRN $0.000052 LowVol 1.39% 93.22% -34.50%
1159 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 1.06% 2.80% 33.01%
1160 DUTCH Dutch Coin DUTCH $0.000580 LowVol 1.29% 27.40% 44.55%
1161 TIE TIES Network TIE $0.098941 LowVol 1.06% -3.22% -14.42%
1162 RCN Rcoin RCN $0.000097 LowVol 1.52% 9.69% -31.59%
1163 TESLA TeslaCoilCoin TESLA $5.90 LowVol 1.23% 9.63% 89.66%
1164 GAY GAY Money GAY $0.013916 LowVol 1.52% -7.63% -29.62%
1165 CYDER Cyder CYDER $0.000290 LowVol 1.29% -17.73% -26.91%
1166 PCN PeepCoin PCN $0.000001 LowVol -1.21% -13.04% -86.77%
1167 BIT First Bitcoin BIT $0.011987 LowVol 1.52% -0.41% 9.17%
1168 IPY Infinity Pay IPY $0.002367 LowVol 1.06% 44.16%
1169 ANI Animecoin ANI $0.000193 LowVol 1.23% 9.69% 141.25%
1170 SWP Swapcoin SWP $0.211612 LowVol 1.06% -4.27% 256.02%
1171 PEC Peacecoin PEC $0.019333 LowVol -48.33% -15.39% 258.96%
1172 SNAKE SnakeEyes SNAKE $0.036294 LowVol 6.50% 12.82% 28.50%
1173 RUNNERS Runners RUNNERS $0.000290 LowVol 1.29% 64.54% -9.37%
1174 DMC DynamicCoin DMC $0.003026 LowVol 3.00% -4.39% 4.57%
1175 MBL MobileCash MBL $0.000290 LowVol 1.52% -34.19% -9.53%
1176 FC Facecoin FC $0.004260 LowVol 1.06% 2.83% 19.68%
1177 SKULL Pirate Blocks SKULL $0.002159 LowVol -0.65% -31.81% -7.03%
1178 FLASH Flash FLASH $0.005308 LowVol 1.23% 18.83% 13.46%
1179 BCCS BitcoinCashSc… BCCS $0.002030 LowVol 1.29% -79.43% -78.76%
1180 GMX GoldMaxCoin GMX $0.004010 LowVol 1.52% -77.02% 524.36%
1181 EGOLD eGold EGOLD $0.013203 LowVol 1.06% -1.14% 53.25%
1182 MAGN Magnetcoin MAGN $0.554372 LowVol 1.44% 24.00% 35.33%
1183 EBIT eBIT EBIT $0.000852 LowVol 1.06% 8.65% 29.43%
1184 MARX MarxCoin MARX $0.000959 LowVol 11.87% -15.05% 30.58%
1185 HDLB HODL Bucks HDLB $0.062833 LowVol 56.39% 21.30% 18.29%
1186 POKE PokeCoin POKE $0.000193 LowVol 1.23% -26.87% -7.89%
1187 PDG PinkDog PDG $0.000097 LowVol 1.29% -45.15% -39.64%
1188 EDRC EDRCoin EDRC $0.048340 LowVol 1.52% 8.06% 28.83%
1189 RUBIT RubleBit RUBIT $0.003673 LowVol 1.52% 12.66% 24.98%
1190 DASHS Dashs DASHS $0.028227 LowVol 1.52% 5.02% -2.26%
1191 RBBT RabbitCoin RBBT $0.000002 LowVol -1.26% 15.26% 26.26%
1192 TOP TopCoin TOP $0.000580 LowVol -25.29% -34.96% -36.57%
1193 FONZ Fonziecoin FONZ $0.000580 LowVol 1.52% 10.71% 80.96%
1194 REGA Regacoin REGA $0.002127 LowVol 1.52% -3.47% 2.07%
1195 BGR Bongger BGR $0.000098 LowVol 0.83% -21.11%
1196 BAT BatCoin BAT $0.000002 LowVol 0.08% -4.72% -35.52%
1197 ACES Aces ACES $0.000193 LowVol 1.52% -0.26% -19.50%
1198 GRN Granite GRN $0.015853 LowVol 1.23% 11.66% 34.37%
1199 10MT 10M Token 10MT $0.003406 LowVol 5.49% -0.84% -33.75%
1200 ELTC2 eLTC ELTC2 $0.000170 LowVol 1.06% -13.17% 304.81%
1201 VOYA Voyacoin VOYA $1.74 LowVol 1.23% -2.03% -20.72%
1202 MINEX Minex MINEX $0.054944 LowVol 1.34% 8.94% 5.77%
1203 EUSD eUSD EUSD $0.000230 LowVol 1.06% 1.45% -59.80%
1204 STARS StarCash Network STARS $0.258181 LowVol 1.29% 16.68% 5.26%
1205 MOTO Motocoin MOTO $0.002609 LowVol 1.43% -21.87% 2.36%
1206 NBIT netBit NBIT $0.049010 LowVol 1.52% 12.35% 39.36%
1207 YEL Yellow Token YEL $0.004472 LowVol -4.05% 91.12% 120.49%
1208 AV AvatarCoin AV $0.030933 LowVol 1.29% 11.08% 26.98%
1209 SKR Sakuracoin SKR $0.001151 LowVol 1.23% 36.48% 95.42%
1210 PRIMU Primulon PRIMU $0.000193 LowVol 1.29% 9.69% 20.63%
1211 ZSE ZSEcoin ZSE $0.012642 LowVol -0.22% 25.17% 38.39%
1212 HYPER Hyper HYPER $0.019463 LowVol 1.23% -39.94% -22.65%
1213 BET BetaCoin BET $0.002002 LowVol 1.44% -24.29% -19.43%
1214 BLAZR BlazerCoin BLAZR $0.001121 LowVol 6.76% 2.12% -28.26%
1215 INDIA India Coin INDIA $0.000193 LowVol 1.29% -31.89% -19.58%
1216 BEST BestChain BEST $0.001190 LowVol 0.71% 4.32% -10.76%
1217 FAZZ Fazzcoin FAZZ $0.005561 LowVol 15.33% -15.07% -3.91%
1218 AMS AmsterdamCoin AMS $0.007145 LowVol 1.23% 32.84% 3.58%
1219 DON Donationcoin DON $0.000497 LowVol 0.85% -19.36% 24.68%
1220 FBL Faceblock FBL $0.001846 LowVol 1.06% 48.12% -97.50%
1221 FFC FireFlyCoin FFC $0.000097 LowVol 1.52% 9.69% 20.62%
1222 BXC Bitcedi BXC $0.002258 LowVol 0.11% 35.22% 76.78%
1223 LAZ Lazaruscoin LAZ $0.001933 LowVol 1.52% 4.47% 10.06%
1224 CLINT Clinton CLINT $0.010440 LowVol 1.23% 15.84%
1225 CYC Cycling Coin CYC $0.000967 LowVol 1.52% -2.49% 3.86%
1226 IVZ InvisibleCoin IVZ $0.284103 LowVol 3.89% 32.78%
1227 UR UR UR $0.000589 LowVol 0.97% -7.55% 20.57%
1228 ASN Aseancoin ASN $0.003480 LowVol 1.29% -28.25%
1229 TELL Tellurion TELL $0.000161 LowVol 1.23% 3.38% -23.31%
1230 AIB Advanced Inte… AIB $0.003730 LowVol 1.53% 9.26% 25.60%
1231 LDCN LandCoin LDCN $0.002327 LowVol 30.96% -58.02% -66.39%
1232 COUPE Coupecoin COUPE $0.000006 LowVol 0.21% 0.60% -52.20%
1233 YES Yescoin YES $0.000049 LowVol 1.68% -34.00% 486.97%
1234 DISK DarkLisk DISK $0.000967 LowVol 1.52% 20.63%
1235 HNC Huncoin HNC $0.001160 LowVol 1.29% 9.69% -28.20%
1236 GBRC Global Busine… GBRC $0.000097 LowVol 1.29% 9.69%
1237 HALLO Halloween Coin HALLO $0.000284 LowVol 1.28% 124.64% 45.48%
1238 GUC GoldUnionCoin GUC $0.082843 LowVol 1.52% -31.11%
1239 TODAY TodayCoin TODAY $0.001063 LowVol 1.52% 20.66% 47.43%
1240 UNC UNCoin UNC $0.000097 LowVol 1.29% 9.69% 20.63%
1241 IRL IrishCoin IRL $0.003093 LowVol 1.23% 9.69% 30.76%
1242 QBT Cubits QBT $0.001908 LowVol -0.35% -16.69% 144.34%
1243 ACN Avoncoin ACN $0.000387 LowVol 1.52% 3.25% -4.70%
1244 QBC Quebecoin QBC $0.001643 LowVol 1.23% 9.69% -2.35%
1245 UTA UtaCoin UTA $0.000870 LowVol 1.29% -10.25% 37.51%
1246 TOPAZ Topaz Coin TOPAZ $0.062566 LowVol 1.29% -6.61%
1247 MAVRO Mavro MAVRO $0.013050 LowVol 1.23% 9.69% 3.07%
1248 SKC Skeincoin SKC $0.002900 LowVol 1.23% -13.40% -15.50%
1249 XQN Quotient XQN $0.005027 LowVol 1.23% 5.63% -26.91%
1250 BUB Bubble BUB $0.016047 LowVol 1.44% 39.00% -9.89%
1251 KARMA Karmacoin KARMA $0.000097 LowVol 1.23% 9.69% 20.63%
1252 GOLF Golfcoin GOLF $0.000097 LowVol 1.23% 9.69% 20.33%
1253 PI PiCoin PI $0.000967 LowVol 1.23% -33.93%
1254 BAC BitAlphaCoin BAC $0.003577 LowVol 1.52% 27.52%
1255 RHFC RHFCoin RHFC $0.001353 LowVol 1.23% 57.76% 53.52%
1256 XSTC Safe Trade Coin XSTC $0.000097 LowVol 1.23% 9.67% 20.63%
1257 FRWC FrankyWillCoin FRWC $0.003287 LowVol 1.52% 9.69% 7.93%
1258 ELC Elacoin ELC $0.069370 LowVol 1.43% 0.01% 20.82%
1259 XDE2 XDE II XDE2 $3.07 LowVol 1.52% 8.89% -2.02%
1260 9COIN 9COIN 9COIN $0.002803 LowVol 1.29% 6.03% -14.51%
1261 DCRE DeltaCredits DCRE $0.146353 LowVol 1.23% 2.32% 20.63%
1262 WOW Wowcoin WOW $0.000164 LowVol 31.19% 38.37% 35.85%
1263 GML GameLeagueCoin GML $0.008120 LowVol 1.23% -15.56%
1264 MONEY MoneyCoin MONEY $0.000097 LowVol 1.23% 20.63%
1265 FAP FAPcoin FAP $0.011793 LowVol 1.29% 10.60% -18.24%
1266 HCC Happy Creator… HCC $0.000387 LowVol 1.52% 9.69% -22.99%
1267 SHA SHACoin SHA $0.000580 LowVol 1.23% 9.69% 23.63%
1268 SFE SafeCoin SFE $0.000097 LowVol 1.52% 9.67% 20.31%
1269 CHEAP Cheapcoin CHEAP $0.000387 LowVol 1.52% 46.26% -10.84%
1270 AXIOM Axiom AXIOM $0.014887 LowVol 1.52% 9.69% 20.62%
1271 DUB Dubstep DUB $0.002127 LowVol 1.52% 14.91% 32.23%
1272 CASH Cash Poker Pro CASH $0.075272 LowVol 1.06% 6.37% 17.09%
1273 BITOK Bitok BITOK $0.000097 LowVol 1.29% 9.69% 327.05%
1274 SHELL ShellCoin SHELL $0.020203 LowVol 1.52% 7.74%
1275 ABC Alphabit ABC $15.95 LowVol 1.23% 8.38% 41.65%
1276 DBG Digital Bulli… DBG $0.005800 LowVol 1.52% 11.55% 20.63%
1277 WSX WeAreSatoshi WSX $0.001740 LowVol 7.40% 9.67% 8.18%
1278 TRICK TrickyCoin TRICK $0.013533 LowVol 27.22% 59.94% 16.47%
1279 LTH LAthaan LTH $0.000677 LowVol 1.23% 9.69% 20.63%
1280 XVE The Vegan Ini… XVE $0.000387 LowVol 1.52% 9.69% -3.50%
1281 MONETA Moneta MONETA $0.000387 LowVol 1.23% 46.26% 60.83%
1282 KASHH KashhCoin KASHH $0.000097 LowVol 1.29% 16.76% 33.26%
1283 NBE BitCentavo NBE $8.7e-07 LowVol 0.61% -0.82% -39.43%
1284 WEC Wowecoin WEC $0.102000 LowVol 0.00% -19.05% -20.93%
1285 VGC VegasCoin VGC $0.000197 LowVol -1.48% 11.46% -48.61%
1286 IFC Infinitecoin IFC $0.000013 LowVol 0.68% -3.64% -4.26%
1287 SYNC Sync SYNC $436.83 LowVol 36.27%
1288 XAU Xaucoin XAU $0.030073 LowVol 0.96% 21.45%
1289 CC CyberCoin CC $0.000092 LowVol 4.92% 15.38%
1290 EGG EggCoin EGG $0.034256 LowVol 2.29% 12.49%
1291 FUTC FutCoin FUTC $0.001865 LowVol 5.83% 22.46%
1292 CME Cashme CME $0.000085 LowVol -46.93%
1293 X2 X2 X2 $0.000093 LowVol 5.27% -22.53%
1294 OPES Opescoin OPES $0.001744 LowVol -16.29%
1295 MMXVI MMXVI MMXVI $0.002647 LowVol 0.13% -5.62%
1296 PSY Psilocybin PSY $0.022336 LowVol 0.26%
1297 PAYP PayPeer PAYP $0.000090 LowVol 2.29% 12.48%
1298 OP Operand OP $0.000784 LowVol -11.11%
1299 TCR TheCreed TCR $0.000357 LowVol 1.25% 19.42%
1300 OCOW OCOW OCOW $0.004259 LowVol 0.28%
1301 SOUL SoulCoin SOUL $0.000082 LowVol 1.94%
1302 RICHX RichCoin RICHX $0.006103 LowVol 4.92% 4.32%
1303 LKC LinkedCoin LKC $0.000171 LowVol -14.51%
1304 XID International… XID $0.007393 LowVol 1.07% 14.78%
1305 GAIN UGAIN GAIN $0.001065 LowVol 8.88%
1306 OMC Omicron OMC $0.103857 LowVol 4.57% 22.01%
1307 ROYAL RoyalCoin ROYAL $0.003387 LowVol 1.14% -3.94%
1308 TEAM TeamUp TEAM $0.000166 LowVol -31.14%
1309 CBD CBD Crystals CBD $0.001133 LowVol -5.77%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 TERA TeraCoin TERA $0.000086 LowVol
1312 AMIS AMIS AMIS $1174.93 LowVol
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.25%
1314 TYC Tyrocoin TYC $0.010628 LowVol -79.54%
1315 TURBO TurboCoin TURBO $0.000090 LowVol 2.17% 11.71%
1316 BIRDS Birds BIRDS $0.000093 LowVol 5.82% -41.81%
1317 ETX Etherx ETX $0.853206 LowVol
1318 WINK Wink WINK $0.000264 LowVol 0.14% 9.98%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 FID BITFID FID $0.089869 LowVol 1.98% -44.01%
1321 ASC AsicCoin ASC $0.000708
1322 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi