Bảng giá coin (tiền ảo) lúc 9h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 27/11/2017 (GMT +7) của 1322 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9685.38 trên tổng giá trị $161,779,260,561

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.15 trên tổng giá trị $45,602,765,549

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1702.27 trên tổng giá trị $28,639,479,883

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250789 trên tổng giá trị $9,686,191,048

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $363.26 trên tổng giá trị $6,056,980,200

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXCL ExclusiveCoin (EXCL) đang có giá hiện tại $2.39 trên tổng giá trị $10,374,978 đã biến động tăng 108.14% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.036558 trên tổng giá trị $55,740 đã biến động tăng 61.52% trong 1h qua

    + Đồng HDLB HODL Bucks (HDLB) đang có giá hiện tại $0.062833 trên tổng giá trị đã biến động tăng 56.39% trong 1h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.008050 trên tổng giá trị $69,416 đã biến động tăng 51.42% trong 1h qua

    + Đồng DSR Desire (DSR) đang có giá hiện tại $0.115330 trên tổng giá trị đã biến động tăng 49.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000070 trên tổng giá trị $30,844,816 đã biến động tăng 509.59% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000025 trên tổng giá trị $13,353,124 đã biến động tăng 488.85% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 375.45% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.030069 trên tổng giá trị $292,689 đã biến động tăng 351.89% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.116394 trên tổng giá trị $962,018 đã biến động tăng 347.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.234970 trên tổng giá trị $471,729 đã biến động tăng 826.81% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.004010 trên tổng giá trị đã biến động tăng 524.36% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 486.97% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.041621 trên tổng giá trị $187,294 đã biến động tăng 409.97% trong 7 ngày qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.007086 trên tổng giá trị $83,766 đã biến động tăng 356.84% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $161,779,260,561 $9685.38 16,703,450 $6,148,580,000 1.38% 9.37% 20.87%
2 ETH Ethereum ETH $45,602,765,549 $475.15 95,976,120 $1,152,840,000 1.09% 2.83% 33.67%
3 BCH Bitcoin Cash BCH $28,639,479,883 $1702.27 16,824,288 $1,641,810,000 0.52% 8.04% 43.87%
4 XRP Ripple XRP $9,686,191,048 $0.250789 38,622,870,411 $133,907,000 0.38% 0.19% 7.51%
5 BTG Bitcoin Gold BTG $6,056,980,200 $363.26 16,673,724 $154,065,000 -0.22% 1.69% 179.03%
6 DASH Dash DASH $4,844,431,757 $628.11 7,712,663 $144,784,000 0.01% -0.95% 42.26%
7 LTC Litecoin LTC $4,703,901,608 $87.10 54,007,433 $324,494,000 0.79% -0.24% 21.76%
8 NEO NEO NEO $2,535,760,500 $39.01 65,000,000 $64,200,400 0.07% 2.31% -3.28%
9 XMR Monero XMR $2,526,610,722 $164.02 15,404,003 $61,947,800 0.07% -0.75% 25.96%
10 MIOTA IOTA MIOTA $2,290,613,686 $0.824101 2,779,530,283 $49,464,000 -1.05% 1.30% -6.43%
11 ETC Ethereum Classic ETC $2,161,778,676 $22.10 97,829,549 $181,299,000 0.35% 1.83% 22.40%
12 XEM NEM XEM $1,951,452,000 $0.216828 8,999,999,999 $12,250,000 0.01% 1.00% 6.95%
13 EOS EOS EOS $1,227,342,743 $2.45 500,700,762 $117,380,000 -1.68% 21.57% 26.55%
14 QTUM Qtum QTUM $1,094,907,058 $14.86 73,690,424 $118,810,000 -0.03% 3.30% 4.39%
15 ADA Cardano ADA $969,929,116 $0.037410 25,927,070,538 $33,805,800 -2.58% 23.08% 28.29%
16 ZEC Zcash ZEC $931,901,391 $344.16 2,707,756 $79,269,400 0.39% -0.01% 15.70%
17 HSR Hshare HSR $889,906,839 $21.04 42,299,571 $57,487,900 -0.54% 11.03% 9.34%
18 LSK Lisk LSK $888,840,783 $7.71 115,320,644 $31,423,800 1.85% -3.65% -20.16%
19 OMG OmiseGO OMG $884,719,128 $8.67 102,042,552 $35,226,600 0.83% 1.31% 10.06%
20 XLM Stellar Lumens XLM $861,571,720 $0.048638 17,713,853,490 $33,126,200 -0.62% 10.22% 31.75%
21 USDT Tether USDT $677,505,718 $1.00 674,967,839 $668,473,000 0.26% -0.12% 0.42%
22 BCC BitConnect BCC $645,688,817 $301.99 2,138,092 $22,842,400 0.25% -1.06% 3.58%
23 WAVES Waves WAVES $558,715,000 $5.59 100,000,000 $26,736,700 -1.78% 3.38% 7.65%
24 PPT Populous PPT $479,355,224 $11.62 41,252,246 $1,118,940 -0.54% 0.90% 23.37%
25 STRAT Stratis STRAT $453,960,596 $4.60 98,637,767 $16,378,300 0.22% -3.68% 32.56%
26 DCR Decred DCR $419,124,387 $67.16 6,240,740 $18,599,800 8.84% 40.15% 94.98%
27 BTS BitShares BTS $364,791,430 $0.140154 2,602,790,000 $14,144,800 0.64% 3.57% 36.42%
28 ARDR Ardor ARDR $332,780,718 $0.333114 998,999,495 $3,332,230 1.42% 20.11% 37.90%
29 ARK Ark ARK $332,044,854 $3.39 97,981,284 $9,171,430 -2.05% 6.29% 7.88%
30 BCN Bytecoin BCN $320,552,580 $0.001749 183,253,534,612 $3,503,550 1.51% 7.24% 35.54%
31 KMD Komodo KMD $308,672,820 $2.98 103,624,950 $8,959,440 1.75% 12.52% 25.12%
32 REP Augur REP $304,649,400 $27.70 11,000,000 $2,310,560 0.62% -1.18% 37.81%
33 STEEM Steem STEEM $272,145,109 $1.10 246,758,586 $2,230,240 0.18% 7.74% 21.38%
34 RDN Raiden Networ… RDN $266,899,500 $5.34 50,000,000 $17,600,600 -4.41% 21.84% 140.39%
35 POWR Power Ledger POWR $266,239,594 $0.759914 350,354,900 $39,888,500 -0.57% -2.36% 68.08%
36 MONA MonaCoin MONA $255,948,186 $4.60 55,605,975 $8,656,220 1.10% 4.69% 51.01%
37 PAY TenX PAY $236,991,931 $2.26 104,661,310 $9,548,790 -1.82% 10.96% 29.29%
38 GNT Golem GNT $234,410,207 $0.281394 833,032,000 $4,028,670 1.02% 11.06% 30.71%
39 VTC Vertcoin VTC $226,837,145 $5.46 41,566,200 $50,851,600 0.64% 13.89% 30.59%
40 DOGE Dogecoin DOGE $223,406,722 $0.001993 112,088,946,846 $8,102,520 -0.68% -3.88% 44.89%
41 SALT SALT SALT $214,408,617 $4.38 48,941,347 $7,328,620 -4.14% 11.83% 18.83%
42 MAID MaidSafeCoin MAID $211,949,754 $0.468343 452,552,412 $2,664,220 1.38% -1.38% 20.31%
43 GBYTE Byteball Bytes GBYTE $198,743,232 $308.02 645,222 $1,046,340 14.36% 21.32% 26.41%
44 PIVX PIVX PIVX $198,667,996 $3.61 55,004,955 $1,890,690 -0.46% 10.33% 20.14%
45 FCT Factom FCT $198,215,607 $22.67 8,745,102 $4,773,040 0.40% -2.13% 19.40%
46 GAS Gas GAS $196,246,247 $22.83 8,597,035 $1,728,980 -0.54% 4.18% -4.94%
47 XUC Exchange Union XUC $192,872,612 $7.78 24,798,538 $2,701,540 -3.92% -1.10% 158.89%
48 VERI Veritaseum VERI $192,426,907 $94.98 2,026,045 $531,478 1.71% 7.43% -13.25%
49 BNB Binance Coin BNB $189,439,526 $1.91 99,014,000 $10,927,800 0.15% 1.49% 19.58%
50 DGD DigixDAO DGD $185,727,400 $92.86 2,000,000 $326,749 1.20% 5.39% 31.58%
51 BAT Basic Attenti… BAT $182,587,000 $0.182587 1,000,000,000 $4,256,620 1.14% 9.14% 14.27%
52 BTCD BitcoinDark BTCD $182,010,540 $141.22 1,288,862 $202,541 0.97% 18.00% 29.82%
53 NXT Nxt NXT $180,907,900 $0.181089 998,999,942 $29,248,700 2.17% 41.01% 134.40%
54 SC Siacoin SC $179,559,381 $0.005762 31,160,411,994 $2,190,160 2.14% 7.73% 35.74%
55 KNC Kyber Network KNC $175,731,270 $1.31 134,132,697 $8,919,860 -0.34% 13.98% 18.07%
56 SYS Syscoin SYS $171,315,622 $0.323760 529,143,880 $33,929,200 -0.44% -0.38% 56.62%
57 ICN Iconomi ICN $164,691,632 $1.65 99,788,314 $1,433,740 1.26% -7.42% 47.89%
58 TRX TRON TRX $140,642,749 $0.002141 65,698,192,465 $6,395,080 0.54% 4.09% 5.97%
59 GAME GameCredits GAME $139,990,267 $2.18 64,355,352 $1,961,240 1.75% -0.39% 14.33%
60 ETP Metaverse ETP ETP $138,450,327 $3.80 36,476,148 $5,358,010 -0.65% 0.40% 19.00%
61 AE Aeternity AE $132,456,060 $0.568431 233,020,472 $1,545,000 0.48% -8.12% 4.15%
62 SNT Status SNT $129,630,205 $0.037352 3,470,483,788 $4,463,120 -0.20% 8.83% 26.82%
63 ETHOS Ethos ETHOS $128,869,993 $1.73 74,526,219 $1,221,470 0.76% -0.71% 20.02%
64 WTC Walton WTC $128,289,854 $5.15 24,898,178 $11,160,300 -0.42% -0.80% 4.55%
65 XZC ZCoin XZC $123,577,894 $35.05 3,525,780 $5,663,800 -0.07% -4.57% 50.62%
66 GXS GXShares GXS $122,913,011 $3.03 40,510,000 $11,783,600 0.42% 3.57% 36.08%
67 CVC Civic CVC $120,984,066 $0.353032 342,700,000 $3,488,080 2.17% 4.21% 16.41%
68 PURA Pura PURA $120,319,903 $0.700034 171,877,227 $372,172 -1.94% 3.54% 1.61%
69 GNO Gnosis GNO $119,864,584 $108.52 1,104,590 $2,235,160 0.39% -4.03% 58.53%
70 BLOCK Blocknet BLOCK $118,305,899 $24.13 4,902,022 $230,243 1.75% 1.85% 7.81%
71 ZRX 0x ZRX $114,515,000 $0.229030 500,000,000 $3,129,230 0.02% 2.11% 15.68%
72 EMC2 Einsteinium EMC2 $113,038,021 $0.523221 216,042,592 $161,010,000 -0.96% 110.33% 317.49%
73 BNT Bancor BNT $108,747,770 $2.67 40,772,871 $4,849,310 -1.08% 2.39% 27.19%
74 BTM Bytom BTM $104,109,747 $0.105481 987,000,000 $807,401 0.60% -1.90% -8.26%
75 DGB DigiByte DGB $103,082,112 $0.010891 9,464,715,741 $3,738,140 0.30% 5.62% 20.09%
76 QSP Quantstamp QSP $101,606,209 $0.164594 617,314,171 $21,399,700 -0.97% -7.10%
77 MTL Metal MTL $99,876,854 $5.17 19,300,994 $6,411,900 0.31% 4.59% 22.91%
78 FUN FunFair FUN $99,866,080 $0.023499 4,249,873,622 $1,334,210 0.97% 4.58% 37.59%
79 XVG Verge XVG $99,857,816 $0.006976 14,315,137,144 $4,415,630 2.79% 20.59% 14.14%
80 SNGLS SingularDTV SNGLS $95,961,000 $0.159935 600,000,000 $4,497,400 -0.16% 15.25% 21.50%
81 CNX Cryptonex CNX $95,042,958 $2.11 44,983,084 $114,102 1.29% 12.86% 63.17%
82 BAY BitBay BAY $90,533,164 $0.089827 1,007,866,990 $17,941,200 2.53% 51.50% 80.97%
83 LKK Lykke LKK $90,373,770 $0.343584 263,032,535 $333,895 0.98% -1.95% -4.27%
84 SAN Santiment Net… SAN $80,891,923 $1.34 60,502,560 $24,176,000 6.17% 12.63% 233.12%
85 NAV NAV Coin NAV $77,922,003 $1.26 62,085,288 $15,929,600 2.14% 38.02% 49.96%
86 STORJ Storj STORJ $77,622,327 $0.738126 105,161,351 $6,623,030 -0.96% -0.06% 17.02%
87 ZEN ZenCash ZEN $76,382,192 $31.10 2,455,648 $2,301,910 -0.50% -5.97% 44.44%
88 PART Particl PART $76,120,904 $9.78 7,785,457 $310,944 0.11% 9.87% 14.35%
89 NXS Nexus NXS $75,912,125 $1.41 54,013,836 $2,260,020 -0.75% -7.34% 37.02%
90 EDG Edgeless EDG $75,753,748 $0.923305 82,046,288 $3,328,280 2.15% 27.17% 40.94%
91 RCN Ripio Credit … RCN $75,584,254 $0.155798 485,142,647 $20,710,800 2.16% 7.46% 64.81%
92 MGO MobileGo MGO $75,351,374 $0.768665 98,028,887 $554,145 3.17% 5.86% 68.54%
93 SUB Substratum SUB $72,075,693 $0.318790 226,091,449 $7,217,920 -4.59% -6.59% 122.54%
94 ADX AdEx ADX $70,885,759 $1.23 57,509,601 $4,015,400 3.10% 10.89% 21.92%
95 ACT Achain ACT $69,611,100 $0.232037 300,000,000 $1,025,620 2.88% 31.84% 84.30%
96 ATM ATMChain ATM $68,658,226 $0.020710 3,315,252,992 $43,413 -2.99% 6.38% -20.55%
97 ANT Aragon ANT $68,584,085 $2.11 32,513,859 $637,903 1.63% 3.58% 32.76%
98 VEN VeChain VEN $67,634,889 $0.244026 277,162,633 $1,670,210 0.46% -3.78% -3.94%
99 PPP PayPie PPP $66,227,370 $0.802756 82,500,000 $358,713 0.36% 6.14% 56.88%
100 POT PotCoin POT $66,168,265 $0.302475 218,756,144 $3,346,820 0.76% 9.16% 140.67%
101 LINK ChainLink LINK $64,761,200 $0.185032 350,000,000 $1,923,690 0.87% 3.01% 13.98%
102 MCO Monaco MCO $63,401,686 $6.44 9,844,875 $3,291,600 1.95% 5.55% 17.09%
103 DATA Streamr DATAcoin DATA $62,945,643 $0.092956 677,154,514 $5,048,520 1.50% 2.02% 27.67%
104 UBQ Ubiq UBQ $61,466,394 $1.58 39,021,574 $1,060,590 -0.25% 10.27% 25.51%
105 QRL Quantum Resis… QRL $61,376,120 $1.18 52,000,000 $3,711,860 -2.33% 23.96% 72.12%
106 OTN Open Trading … OTN $60,828,268 $23.60 2,577,480 $3,320,130 -3.74% -13.19% -34.35%
107 LRC Loopring LRC $58,946,597 $0.205984 286,170,756 $1,368,640 -0.22% -2.63% 3.00%
108 IOC I/O Coin IOC $58,749,686 $3.59 16,382,886 $367,140 0.36% 2.25% 25.95%
109 XCP Counterparty XCP $54,076,341 $20.66 2,617,479 $622,613 0.36% 4.81% 35.91%
110 FAIR FairCoin FAIR $53,076,273 $0.997790 53,193,831 $28,859 0.71% 4.58% 2.80%
111 KCS KuCoin Shares KCS $51,806,059 $0.569028 91,043,076 $1,332,940 -0.08% 1.68% -12.27%
112 XAS Asch XAS $51,512,118 $0.568250 90,650,450 $539,232 1.91% 0.04% -6.13%
113 KIN Kin KIN $50,998,100 $0.000067 756,097,560,976 $45,338 0.56% -1.48% -10.36%
114 WINGS Wings WINGS $50,982,322 $0.568312 89,708,333 $896,755 0.76% 10.35% 16.30%
115 RLC iExec RLC RLC $50,912,419 $0.643884 79,070,793 $428,861 0.99% 2.91% 15.90%
116 SKY Skycoin SKY $50,818,968 $8.57 5,933,198 $233,438 -2.09% 26.42% 87.75%
117 GRID Grid+ GRID $50,596,632 $1.29 39,236,491 $174,120 3.28% 56.41% 44.70%
118 DCT DECENT DCT $48,982,488 $0.954711 51,306,089 $1,087,170 0.50% 18.08% 85.30%
119 TRIG Triggers TRIG $47,744,846 $1.49 32,105,578 $19,826,900 3.00% 47.50% 163.47%
120 MLN Melon MLN $47,497,355 $79.24 599,400 $489,429 1.61% 0.71% 17.11%
121 PPC Peercoin PPC $46,836,907 $1.91 24,466,092 $634,184 -1.13% -2.14% 22.22%
122 FTC Feathercoin FTC $46,796,134 $0.255665 183,036,920 $648,757 1.00% 8.40% 40.67%
123 AEON Aeon AEON $45,444,468 $3.10 14,651,140 $690,013 2.19% 14.87% 25.77%
124 BTX Bitcore BTX $43,181,681 $36.12 1,195,602 $5,622,210 2.45% 1.44% 31.32%
125 GRS Groestlcoin GRS $42,376,239 $0.615184 68,883,844 $5,250,720 1.04% 8.74% 8.82%
126 REQ Request Network REQ $42,239,749 $0.066415 636,000,000 $1,672,250 0.50% 1.78% 31.07%
127 MNX MinexCoin MNX $42,027,000 $14.01 3,000,000 $82,810 1.63% 9.41% 11.60%
128 RHOC RChain RHOC $41,959,985 $0.230596 181,963,195 $32,571 -2.25% 2.85% 53.41%
129 TNT Tierion TNT $40,554,636 $0.095984 422,513,667 $10,752,500 -2.34% 13.02% 95.58%
130 NEBL Neblio NEBL $39,633,681 $3.15 12,582,800 $278,393 -3.21% -3.35% 3.50%
131 R Revain R $39,620,967 $0.214806 184,450,000 $323,879 1.07% 8.90% 21.40%
132 MDA Moeda Loyalty… MDA $39,591,860 $2.02 19,628,888 $4,943,900 1.26% 6.07% 51.10%
133 VIA Viacoin VIA $39,410,876 $1.72 22,904,911 $592,435 0.12% 5.12% 20.24%
134 PLR Pillar PLR $38,767,517 $0.170493 227,384,800 $350,397 1.64% 0.25% 0.68%
135 TRST WeTrust TRST $38,594,967 $0.418839 92,147,500 $1,353,710 -1.10% 7.76% 64.85%
136 ZSC Zeusshield ZSC $38,529,854 $0.033441 1,152,170,665 $1,142,460 0.73% -3.44% -22.62%
137 SNM SONM SNM $37,999,651 $0.105672 359,600,000 $1,197,280 -0.01% 0.45% 19.87%
138 EMC Emercoin EMC $37,526,152 $0.915620 40,984,417 $203,390 1.47% 9.39% 22.86%
139 1ST FirstBlood 1ST $36,668,264 $0.428576 85,558,371 $446,932 1.18% 6.45% 24.59%
140 TAAS TaaS TAAS $36,386,230 $4.47 8,146,001 $459,160 -0.08% -0.43% 1.58%
141 MANA Decentraland MANA $36,322,337 $0.015975 2,273,755,650 $548,167 1.24% 2.60% 21.84%
142 ENG Enigma ENG $36,247,124 $0.484353 74,836,171 $1,050,640 0.02% -3.24% 23.15%
143 RDD ReddCoin RDD $36,036,950 $0.001257 28,676,770,284 $834,139 0.30% 6.02% 16.87%
144 BDL Bitdeal BDL $35,946,216 $0.204724 175,583,793 $78,844 -0.77% -4.10% 6.47%
145 CTR Centra CTR $35,893,324 $0.527843 68,000,000 $789,904 1.07% -0.73% -11.17%
146 CLOAK CloakCoin CLOAK $35,547,711 $6.94 5,122,355 $312,946 -2.98% -1.54% 10.74%
147 RISE Rise RISE $35,275,784 $0.311791 113,139,200 $2,124,400 -1.79% 8.02% 24.04%
148 AST AirSwap AST $35,271,600 $0.235144 150,000,000 $1,595,010 -0.23% 7.70% 10.82%
149 TKN TokenCard TKN $35,252,815 $1.49 23,644,056 $324,141 -0.64% 10.73% 21.39%
150 CFI Cofound.it CFI $35,085,700 $0.107956 325,000,000 $261,818 -0.06% 5.90% 17.84%
151 MOD Modum MOD $34,436,133 $1.98 17,366,200 $1,340,610 0.53% 2.14% 1.73%
152 NLG Gulden NLG $33,343,589 $0.093416 356,937,745 $151,515 1.69% 2.65% 8.80%
153 NLC2 NoLimitCoin NLC2 $32,838,406 $0.160608 204,463,076 $110,681 1.14% -6.16% -5.99%
154 ATB ATBCoin ATB $31,518,115 $0.803211 39,240,144 $2,598,950 2.36% 6.40% 7.45%
155 TIPS FedoraCoin TIPS $30,844,816 $0.000070 443,168,182,458 $1,445 2.65% 509.59% 149.21%
156 COB Cobinhood COB $30,352,241 $0.118720 255,662,404 $257,362 0.34% -12.90% 74.13%
157 LEO LEOcoin LEO $28,987,328 $0.308888 93,844,137 $1,043,780 1.19% -1.82% -0.76%
158 OK OKCash OK $28,813,068 $0.392913 73,331,929 $4,568,640 -1.72% -5.21% -12.13%
159 ICOS ICOS ICOS $28,263,386 $49.26 573,715 $46,766 1.05% 2.02% -3.38%
160 CRW Crown CRW $27,871,567 $1.72 16,179,566 $164,734 3.03% 5.17% 34.39%
161 LBC LBRY Credits LBC $27,497,092 $0.242916 113,195,885 $745,817 1.01% 8.45% 28.83%
162 AMB Ambrosus AMB $27,096,927 $0.187404 144,590,975 $327,053 1.07% -3.55% 4.32%
163 CND Cindicator CND $27,092,396 $0.018736 1,445,976,590 $426,579 -1.78% -7.55% 23.88%
164 DNT district0x DNT $26,792,460 $0.044654 600,000,000 $2,622,750 1.15% 6.97% 6.31%
165 RPX Red Pulse RPX $26,642,007 $0.049033 543,348,500 $754,728 -0.41% 0.42% 7.18%
166 XAUR Xaurum XAUR $26,613,929 $0.209380 127,108,266 $471,207 1.23% 8.61% 26.67%
167 XEL Elastic XEL $26,453,846 $0.301890 87,627,435 $488,574 1.71% 6.68% 17.64%
168 UKG Unikoin Gold UKG $26,412,071 $0.198865 132,814,073 $229,102 6.61% 2.36% 65.17%
169 SHIFT Shift SHIFT $25,904,597 $2.26 11,443,476 $1,785,610 1.56% 8.61% 73.01%
170 VOX Voxels VOX $25,738,230 $0.122563 210,000,000 $34,198,700 -2.38% 152.74% 195.84%
171 FUEL Etherparty FUEL $25,662,003 $0.053546 479,249,753 $698,109 7.97% 0.72% 62.54%
172 SIB SIBCoin SIB $25,587,160 $1.61 15,894,719 $107,164 1.80% 10.11% 26.58%
173 NMC Namecoin NMC $25,522,855 $1.73 14,736,400 $335,908 -0.87% -0.67% 12.23%
174 ION ION ION $25,460,233 $1.42 17,896,469 $486,049 -0.52% 7.38% 17.13%
175 EDO Eidoo EDO $25,367,885 $2.37 10,708,403 $4,886,590 -0.14% 3.15% 10.33%
176 STX Stox STX $25,341,680 $0.591083 42,873,302 $1,975,160 0.40% -0.43% 15.78%
177 BLK BlackCoin BLK $25,174,225 $0.329020 76,512,749 $999,956 -2.12% 9.63% 30.79%
178 DMD Diamond DMD $25,171,538 $9.95 2,530,932 $57,684 1.05% 9.05% 0.47%
179 DCN Dentacoin DCN $24,882,352 $0.000077 325,190,215,376 $48,615 1.31% 15.67% -27.78%
180 VIB Viberate VIB $24,103,664 $0.150037 160,651,468 $3,550,340 0.50% 9.71% 28.24%
181 XRB RaiBlocks XRB $23,942,586 $0.179684 133,248,290 $241,673 1.38% 4.06% 22.21%
182 AGRS Agoras Tokens AGRS $23,905,266 $0.569173 42,000,000 $2,467,940 0.84% 3.87% 52.97%
183 EVX Everex EVX $23,827,320 $1.44 16,500,000 $838,152 1.35% 2.39% -15.02%
184 DPY Delphy DPY $23,535,120 $0.868989 27,083,335 $55,979 -1.05% 19.07% 20.60%
185 GVT Genesis Vision GVT $23,333,897 $6.26 3,726,781 $5,046,490 2.73% 65.57% 202.27%
186 CDT CoinDash CDT $23,294,506 $0.041549 560,650,080 $1,297,600 2.57% 8.74% 26.25%
187 AMP Synereo AMP $23,279,774 $0.283015 82,256,324 $3,173,020 1.77% 20.19% 76.70%
188 DLT Agrello DLT $23,116,968 $0.268868 85,978,873 $347,521 -0.56% 10.93% 70.29%
189 RBY Rubycoin RBY $22,851,929 $0.913236 25,023,026 $64,748 1.76% 9.95% 21.41%
190 SAFEX Safe Exchange… SAFEX $22,628,035 $0.010537 2,147,483,647 $236,021 2.15% 14.32% 19.20%
191 JINN Jinn JINN $22,088,589 $376.28 58,703 $4,892 -11.45% 17.41% 141.12%
192 BQ bitqy BQ $20,718,109 $0.008502 2,436,942,891 $19,475 2.94% 8.25% 132.62%
193 TOA ToaCoin TOA $20,701,152 $0.011921 1,736,455,312 $30,829 0.19% 8.66% 17.82%
194 MSP Mothership MSP $20,686,120 $0.147758 140,000,000 $475,443 7.91% 16.84% 29.26%
195 DICE Etheroll DICE $20,626,430 $2.95 7,001,623 $74,264 -4.18% -4.43% 9.26%
196 GRC GridCoin GRC $20,321,985 $0.052066 390,312,753 $245,666 0.52% 13.60% 29.26%
197 MER Mercury MER $20,269,700 $0.202697 100,000,000 $4,255,780 8.45% 24.55% 29.92%
198 CLAM Clams CLAM $20,093,425 $7.36 2,731,480 $334,125 -0.16% 6.80% 32.90%
199 PEPECASH Pepe Cash PEPECASH $19,683,003 $0.028043 701,884,009 $3,227 -1.70% 8.01% 8.14%
200 XRL Rialto XRL $19,655,400 $0.231240 85,000,000 $130,767 1.28% 7.10% 33.21%
201 NMR Numeraire NMR $19,650,292 $15.75 1,247,574 $777,117 0.11% 8.79% 38.64%
202 DRT DomRaider DRT $19,609,408 $0.033152 591,500,000 $613,858 -11.49% -19.10% -6.47%
203 TIX Blocktix TIX $19,596,280 $0.489907 40,000,000 $4,925,210 1.19% -8.09% 207.82%
204 ENJ Enjin Coin ENJ $18,800,005 $0.024861 756,192,535 $451,301 0.24% 7.16% 5.31%
205 PPY Peerplays PPY $18,720,086 $4.90 3,821,081 $1,108 1.29% -10.76% 5.38%
206 CSNO BitDice CSNO $18,327,470 $0.261821 70,000,000 $62,800 1.29% 5.08% 1.16%
207 MUE MonetaryUnit MUE $18,076,357 $0.152233 118,741,381 $586,668 0.58% 6.02% 29.51%
208 BCPT BlockMason Cr… BCPT $17,978,316 $0.398048 45,166,200 $3,070,260 -2.69% 48.51% 81.01%
209 TIME Chronobank TIME $17,845,277 $25.13 710,113 $673,947 0.89% 7.76% 4.67%
210 HMQ Humaniq HMQ $17,784,022 $0.109197 162,861,815 $309,758 1.95% 9.28% 13.02%
211 SOAR Soarcoin SOAR $17,701,421 $0.024842 712,571,710 $18,465 7.10% 12.56% 9.50%
212 TCC The ChampCoin TCC $17,457,388 $0.105850 164,925,727 $201,455 1.70% 8.38% 9.32%
213 VRC VeriCoin VRC $17,440,210 $0.572165 30,481,085 $262,843 -0.57% 4.31% 19.59%
214 SMART SmartCash SMART $17,423,328 $0.046846 371,926,979 $161,433 -1.43% 5.76% -18.61%
215 AVT Aventus AVT $17,401,740 $2.90 6,000,000 $1,054,140 -0.66% -6.97% 18.78%
216 GUP Matchpool GUP $17,241,975 $0.229893 75,000,000 $663,277 7.31% 17.52% 18.26%
217 XWC WhiteCoin XWC $17,032,218 $0.068537 248,512,733 $250,963 7.53% 21.67% 22.00%
218 POE Po.et POE $16,960,885 $0.007865 2,156,389,197 $284,405 2.22% 2.40% 20.83%
219 EXP Expanse EXP $16,956,137 $2.14 7,906,397 $451,614 3.06% 9.81% 18.57%
220 UNO Unobtanium UNO $16,928,963 $85.57 197,847 $49,895 1.19% 12.01% 47.92%
221 TGT Target Coin TGT $16,891,630 $0.017735 952,429,892 $525 -6.77% -23.58% -6.88%
222 CSC CasinoCoin CSC $16,873,660 $0.437128 38,601,187 $22,012 3.63% 52.00% 105.55%
223 SLR SolarCoin SLR $16,798,100 $0.451026 37,244,195 $302,727 0.30% 8.08% -15.67%
224 SLS SaluS SLS $16,710,644 $16.63 1,005,055 $239,061 -1.07% 8.48% 20.91%
225 XDN DigitalNote XDN $16,627,647 $0.002415 6,885,695,758 $5,003,830 -0.87% 4.81% 8.75%
226 PAYX Paypex PAYX $16,597,120 $0.242718 68,380,258 $24,631 1.14% 12.32% 25.66%
227 PRG Paragon PRG $16,522,363 $0.254438 64,936,694 $170,370 2.41% -12.70% -34.27%
228 MCAP MCAP MCAP $16,273,120 $0.424934 38,295,641 $784,026 7.55% 30.78% 7.47%
229 OMNI Omni OMNI $16,130,020 $28.79 560,179 $101,690 0.24% 4.32% 25.22%
230 CRDNC Credence Coin CRDNC $15,910,447 $4.76 3,339,998 $702,940 1.84% -10.83% 37.14%
231 BSD BitSend BSD $15,789,313 $0.912900 17,295,775 $457,416 -0.68% 4.77% 8.80%
232 BTDX Bitcloud BTDX $15,685,116 $1.02 15,427,326 $128,785 6.07% 15.31% 30.68%
233 GOLOS Golos GOLOS $15,496,999 $0.124455 124,518,891 $41,850 0.39% 8.61% 10.91%
234 ALIS ALIS ALIS $15,220,068 $0.394930 38,538,648 $124,424 3.10% -3.01% -11.51%
235 DTB Databits DTB $15,146,537 $0.665846 22,747,809 $55,175 0.84% 3.55% 68.52%
236 BCAP BCAP BCAP $14,959,600 $1.50 10,000,000 $1,801 -0.28% 40.62% 23.85%
237 BMC Blackmoon Crypto BMC $14,655,080 $0.487702 30,049,251 $867,663 1.70% -2.43% 1.86%
238 MTH Monetha MTH $14,639,365 $0.067505 216,863,420 $678,978 0.39% 3.79% 1.62%
239 PLBT Polybius PLBT $14,445,535 $3.78 3,820,954 $112,382 1.19% -0.43% 17.48%
240 ART Maecenas ART $14,279,081 $0.473599 30,150,150 $12,187 1.23% -5.47% 25.05%
241 PTOY Patientory PTOY $14,199,430 $0.202849 70,000,000 $3,143,780 1.30% 0.73% 29.44%
242 RADS Radium RADS $14,049,981 $4.14 3,396,381 $325,803 -0.66% 3.74% 8.97%
243 LUN Lunyr LUN $13,879,216 $6.04 2,297,853 $806,486 -1.44% 19.88% 29.41%
244 HST Decision Token HST $13,703,974 $0.439472 31,182,814 $453,754 1.48% -1.94% 181.71%
245 WGR Wagerr WGR $13,459,668 $0.073550 183,000,000 $27,841 0.18% 2.46% 27.67%
246 NEOS NeosCoin NEOS $13,379,796 $3.73 3,584,847 $307,686 0.93% 8.84% 13.15%
247 NXC Nexium NXC $13,378,223 $0.201111 66,521,586 $204,335 0.18% 4.33% 22.15%
248 DIME Dimecoin DIME $13,353,124 $0.000025 538,093,925,136 $4,399 3.08% 488.85% -16.35%
249 BURST Burst BURST $13,341,202 $0.007410 1,800,339,818 $383,271 1.86% 9.01% 22.27%
250 LMC LoMoCoin LMC $13,257,740 $0.060127 220,497,092 $455,259 1.36% 12.09% 24.80%
251 NET Nimiq NET $13,228,530 $1.26 10,500,000 $205,947 0.77% -2.18% 14.71%
252 ADT adToken ADT $13,225,140 $0.022042 600,000,000 $59,113 0.98% 9.05% 15.88%
253 ENRG Energycoin ENRG $13,169,043 $0.108460 121,418,433 $48,252 3.19% 5.98% 6.77%
254 XVC Vcash XVC $13,095,271 $0.852793 15,355,744 $258,551 1.13% 8.22% 14.35%
255 SWT Swarm City SWT $13,046,312 $1.66 7,864,530 $126,981 -0.08% 7.29% -19.30%
256 PZM PRIZM PZM $12,896,129 $1.17 10,990,676 $14,370 1.00% 8.53% 18.11%
257 SNC SunContract SNC $12,830,439 $0.119118 107,712,011 $655,520 1.87% 5.25% 153.70%
258 DBIX DubaiCoin DBIX $12,748,293 $8.13 1,568,905 $240,291 2.06% -5.74% -20.16%
259 MYST Mysterium MYST $12,623,950 $0.649747 19,429,024 $535,037 1.89% 13.79% 18.67%
260 OBITS OBITS OBITS $12,331,517 $0.780975 15,789,900 $22,818 0.99% 7.10% 26.92%
261 WCT Waves Communi… WCT $12,262,374 $1.23 9,974,924 $44,248 -0.24% -0.60% 10.98%
262 ODN Obsidian ODN $12,243,310 $0.501775 24,400,000 $361,967 1.36% -3.04% 88.38%
263 FLO FlorinCoin FLO $12,243,122 $0.087393 140,093,352 $494,257 1.27% 10.39% 26.72%
264 HVN Hive HVN $12,205,838 $0.032549 375,000,000 $173,451 0.46% 11.45% 51.36%
265 AIR AirToken AIR $12,151,860 $0.011573 1,050,000,000 $148,412 -0.16% -10.26% 102.51%
266 FRD Farad FRD $11,984,480 $0.074903 160,000,000 $3,720 1.06% 29.08% 19.79%
267 SPHR Sphere SPHR $11,801,495 $3.83 3,082,940 $209,309 0.15% 8.08% 33.29%
268 BITCNY bitCNY BITCNY $11,414,366 $0.147600 77,333,100 $969,767 -0.67% 0.80% 4.66%
269 PST Primas PST $11,253,402 $0.219793 51,200,000 $8,049 0.26% 5.26% -4.28%
270 TX TransferCoin TX $11,195,434 $1.80 6,218,338 $261,458 0.77% 0.99% -4.63%
271 NVC Novacoin NVC $11,157,165 $5.84 1,909,199 $248,194 0.08% 0.08% 32.50%
272 IXT iXledger IXT $11,086,182 $0.309853 35,778,844 $119,011 0.89% -6.67% 30.77%
273 IFT InvestFeed IFT $11,007,197 $0.057515 191,381,257 $86,205 5.62% -1.81% -11.70%
274 QAU Quantum QAU $10,933,888 $0.139319 78,480,955 $73,843 -1.36% -7.12% 30.10%
275 CVCOIN CVCoin CVCOIN $10,715,874 $1.09 9,837,033 $3,660 0.69% 12.15% 26.85%
276 PASC Pascal Coin PASC $10,521,646 $0.679276 15,489,500 $109,968 -0.35% 2.81% 24.83%
277 EXCL ExclusiveCoin EXCL $10,374,978 $2.39 4,345,213 $3,605,230 108.14% 120.62% 107.84%
278 MOON Mooncoin MOON $10,299,231 $0.000046 222,872,082,909 $4,443 3.87% 44.25% 2.08%
279 KICK KickCoin KICK $10,155,212 $0.031623 321,137,782 $1,053,170 0.92% 0.25% -0.79%
280 ONX Onix ONX $10,023,045 $0.365367 27,432,814 $162,649 0.91% 24.08% 21.73%
281 INCNT Incent INCNT $9,986,942 $0.217029 46,016,625 $95,104 2.85% 8.16% 25.83%
282 OAX OAX OAX $9,971,038 $0.398694 25,009,250 $379,044 1.00% 2.98% 15.52%
283 YOYOW YOYOW YOYOW $9,908,124 $0.058932 168,127,224 $857,418 0.28% -4.85% 0.39%
284 GAM Gambit GAM $9,844,011 $8.22 1,198,055 $43,974 1.45% 3.63% 16.41%
285 BET DAO.Casino BET $9,487,751 $0.056721 167,270,821 $20,259 -0.07% -9.60% -5.18%
286 CAT BlockCAT CAT $9,462,981 $1.29 7,360,121 $92,342 -2.53% 9.63% -5.86%
287 XST Stealthcoin XST $9,442,282 $0.343774 27,466,539 $109,249 5.04% 23.18% 35.97%
288 CREDO Credo CREDO $9,397,594 $0.017090 549,891,703 $764 1.06% 2.79% -1.87%
289 XBY XTRABYTES XBY $9,222,812 $0.021448 430,000,000 $47,571 0.61% 4.87% 16.21%
290 NVST NVO NVST $9,138,945 $0.609263 15,000,000 $2,779 27.34% 38.86% 108.56%
291 PIX Lampix PIX $8,927,135 $0.078777 113,322,017 $61,219 1.29% -3.16% 43.78%
292 XBC Bitcoin Plus XBC $8,905,952 $86.31 103,185 $621,790 0.67% -1.69% -5.75%
293 BITB BitBean BITB $8,830,936 $0.003948 2,236,637,000 $517,789 0.15% 10.92% 25.67%
294 XSPEC Spectrecoin XSPEC $8,786,555 $0.422730 20,785,264 $36,618 1.20% 9.89% 23.67%
295 MTNC Masternodecoin MTNC $8,744,640 $0.179220 48,792,771 $9,665 1.24% 17.21% 20.98%
296 PINK PinkCoin PINK $8,715,932 $0.023564 369,888,100 $268,555 -0.08% 3.72% 11.66%
297 RVT Rivetz RVT $8,583,201 $0.327048 26,244,468 $12,636 7.72% 10.58% 2.35%
298 CAG Change CAG $8,482,583 $0.267812 31,673,646 $309,470 -3.59% -11.80% -4.10%
299 BCY Bitcrystals BCY $8,475,837 $0.364929 23,225,989 $180,399 0.14% 4.72% 21.86%
300 DENT Dent DENT $8,432,186 $0.000794 10,614,760,961 $22,250 1.55% 6.71% 76.13%
301 KRB Karbowanec KRB $8,205,981 $1.70 4,828,894 $174,751 -0.56% -10.13% 5.27%
302 CNT Centurion CNT $8,203,990 $0.111048 73,877,869 $44,278 6.12% -9.90% -19.06%
303 KORE Kore KORE $8,153,752 $4.03 2,022,084 $326,868 -0.40% 4.47% 29.35%
304 CURE Curecoin CURE $7,868,441 $0.330523 23,806,032 $111,016 2.03% 10.39% 13.60%
305 HTML5 HTMLCOIN HTML5 $7,860,730 $0.000193 40,659,020,000 $35,602 21.61% 9.69% -42.74%
306 ARN Aeron ARN $7,777,859 $0.658949 11,803,431 $5,556,310 6.53% 16.95% 52.06%
307 ETT EncryptoTel [… ETT $7,655,929 $0.123222 62,131,190 $5,982 -0.79% 6.64% -53.15%
308 MUSIC Musicoin MUSIC $7,492,782 $0.016045 466,997,128 $517,245 1.63% 12.33% 25.59%
309 EDR E-Dinar Coin EDR $7,251,359 $0.008182 886,211,988 $692,074 -0.77% -6.71% -2.40%
310 ECC ECC ECC $7,250,000 $0.000290 25,000,000,000 $13,175 1.52% 9.69% 80.94%
311 DYN Dynamic DYN $7,192,234 $3.85 1,869,409 $139,990 1.74% 7.36% 10.88%
312 LA LAToken LA $7,188,585 $0.178275 40,323,010 $14,346 6.08% 7.28% 32.37%
313 GCR Global Curren… GCR $7,109,959 $0.068739 103,434,429 $96,010 0.30% 3.45% 38.91%
314 SEQ Sequence SEQ $6,917,307 $0.153120 45,175,726 $35,980 1.27% 5.37% 12.56%
315 FLDC FoldingCoin FLDC $6,872,452 $0.013098 524,682,737 $778,092 -1.32% 16.08% 34.84%
316 GLD GoldCoin GLD $6,825,205 $0.167903 40,649,688 $48,897 -0.23% 2.89% 2.32%
317 SXC Sexcoin SXC $6,792,368 $0.054219 125,276,057 $91,287 2.63% 9.91% 66.43%
318 EAC EarthCoin EAC $6,626,888 $0.000576 11,511,049,230 $24,595 1.43% 16.29% 61.97%
319 AUR Auroracoin AUR $6,625,615 $0.765247 8,658,139 $37,040 0.90% 1.58% 17.65%
320 APX APX APX $6,584,364 $9.36 703,179 $35,789 -1.24% 5.63% 28.66%
321 QWARK Qwark QWARK $6,451,039 $0.156212 41,296,696 $246,626 0.27% 4.82% 14.48%
322 CRB Creditbit CRB $6,447,364 $0.390637 16,504,744 $233,524 1.94% 14.45% 25.78%
323 RIC Riecoin RIC $6,363,186 $0.162026 39,272,625 $3,364,740 -2.67% 98.23% 169.40%
324 DRP DCORP DRP $6,245,000 $0.771559 8,094,002 $30,585 2.87% 4.38% -10.60%
325 HEAT HEAT HEAT $6,228,479 $0.204532 30,452,344 $3,467 1.56% -4.46% -11.84%
326 XMY Myriad XMY $6,217,397 $0.004057 1,532,356,000 $113,798 2.71% 8.40% 30.72%
327 PLU Pluton PLU $6,211,686 $7.31 850,000 $2,914 10.62% -1.14% -4.73%
328 ZRC ZrCoin ZRC $6,157,598 $1.69 3,640,512 $45,721 0.66% -9.78% 10.80%
329 VIBE VIBE VIBE $6,155,303 $0.035916 171,380,054 $52,384 -1.87% -2.80% 17.37%
330 MYB MyBit Token MYB $6,070,783 $2.32 2,616,334 $26,014 1.34% -2.43% 9.55%
331 ERC EuropeCoin ERC $5,983,480 $0.601266 9,951,470 $445,069 -3.96% 20.15% 18.19%
332 SBD Steem Dollars SBD $5,947,547 $1.77 3,367,521 $1,696,060 -3.84% 8.60% 81.99%
333 POSW PoSW Coin POSW $5,938,815 $0.134667 44,100,000 $47,788 1.81% 7.92% 13.81%
334 PDC Project Decorum PDC $5,925,650 $0.118513 50,000,000 $88,884 1.29% -2.69% -0.56%
335 BCO BridgeCoin BCO $5,780,314 $0.214833 26,906,080 $21,421 5.39% -8.68% 52.48%
336 BITUSD bitUSD BITUSD $5,729,849 $1.01 5,694,260 $524,331 -0.30% 1.05% 5.53%
337 ABY ArtByte ABY $5,673,116 $0.007158 792,537,250 $146,789 0.46% 6.14% 30.96%
338 SNRG Synergy SNRG $5,659,706 $1.76 3,220,463 $43,311 1.52% 6.16% 14.53%
339 GCC TheGCCcoin GCC $5,630,816 $0.011310 497,848,488 $3,661 1.52% 9.53% 22.17%
340 THC HempCoin THC $5,618,823 $0.024553 228,841,863 $487,594 -2.17% 9.35% 37.77%
341 ONION DeepOnion ONION $5,615,113 $1.45 3,862,981 $93,529 -2.22% -3.57% 62.56%
342 NIO Autonio NIO $5,355,290 $0.081353 65,828,135 $73,093 3.73% 0.96% 29.83%
343 XNN Xenon XNN $5,270,190 $0.017567 300,000,000 $24,320 5.19% 8.33% 22.67%
344 DOVU Dovu DOVU $5,213,745 $0.156224 33,373,523 $16,079 1.06% 13.05% 48.60%
345 DBET DecentBet DBET $5,213,164 $0.157644 33,069,217 $23,293 1.06% -0.71% -6.24%
346 SWIFT Bitswift SWIFT $5,191,115 $1.28 4,069,197 $745,688 1.29% 2.27% 20.45%
347 SYNX Syndicate SYNX $5,182,475 $0.316420 16,378,470 $448,869 1.05% 4.01% 30.97%
348 COVAL Circuits of V… COVAL $5,026,660 $0.005027 1,000,000,000 $109,363 1.23% 8.39% 9.55%
349 PRO Propy PRO $4,951,765 $0.352258 14,057,212 $189,806 -1.36% 3.96% 3.81%
350 COSS COSS COSS $4,844,212 $0.058364 83,000,000 $146,555 -6.14% -8.07% -14.93%
351 PTC Pesetacoin PTC $4,817,865 $0.036601 131,633,854 $95,011 0.08% 2.38% 6.52%
352 RUP Rupee RUP $4,809,114 $0.215847 22,280,200 $31,640 -2.03% 8.07% 0.31%
353 TRUST TrustPlus TRUST $4,782,828 $0.149060 32,086,595 $1,700,540 -3.83% -18.68% 48.13%
354 BELA Bela BELA $4,688,602 $0.121123 38,709,425 $625,851 1.50% 23.26% 19.74%
355 VOISE Voise VOISE $4,654,552 $0.007239 643,012,000 $412,645 -3.72% -9.86% -11.02%
356 POLL ClearPoll POLL $4,578,568 $0.654082 6,999,991 $232,344 4.79% 44.05% 81.14%
357 IOP Internet of P… IOP $4,550,438 $2.51 1,816,107 $1,190,580 2.41% 4.80% -0.07%
358 BRX Breakout Stake BRX $4,545,720 $0.725217 6,268,082 $78,520 -0.58% 2.38% 30.20%
359 XC XCurrency XC $4,536,652 $0.773333 5,866,363 $14,945 1.29% -3.12% -18.82%
360 MEME Memetic MEME $4,489,811 $0.272791 16,458,796 $136,424 -0.07% 10.45% 22.27%
361 PKB ParkByte PKB $4,420,154 $0.927819 4,764,026 $530,941 -5.80% 11.21% 57.00%
362 SUPER SuperCoin SUPER $4,334,725 $0.092459 46,882,472 $99,242 2.30% -13.73% -29.20%
363 REAL REAL REAL $4,330,035 $0.430600 10,055,817 $24,885 0.54% 27.28% 30.31%
364 NSR NuShares NSR $4,296,032 $0.001547 2,777,600,756 $6,715 1.29% -12.25% -3.50%
365 MINT Mintcoin MINT $4,283,170 $0.000172 24,947,260,808 $4,951 0.93% 74.80% 105.14%
366 XPM Primecoin XPM $4,281,921 $0.199519 21,461,217 $59,240 0.54% 10.40% 27.52%
367 NTRN Neutron NTRN $4,259,754 $0.131747 32,332,833 $8,842 2.93% -7.68% 11.14%
368 XTO Tao XTO $4,251,656 $0.130267 32,638,011 $6,994 1.63% 3.74% -9.68%
369 HUSH Hush HUSH $4,249,044 $1.89 2,242,500 $80,172 -1.77% 16.46% 17.58%
370 BLITZ Blitzcash BLITZ $4,202,484 $1.02 4,106,355 $37,839 0.46% 2.86% 14.83%
371 PBL Publica PBL $4,085,439 $0.219849 18,582,933 $164,848 1.19% 56.39%
372 CHC ChainCoin CHC $3,995,207 $0.283758 14,079,627 $38,972 -4.01% -19.73% -23.88%
373 PUT PutinCoin PUT $3,974,020 $0.012568 316,191,398 $558 2.11% 12.58% 12.15%
374 BTM Bitmark BTM $3,853,099 $0.532343 7,238,000 $25,252 6.17% 19.34% 14.76%
375 ZCL ZClassic ZCL $3,827,872 $2.12 1,809,800 $183,418 4.23% 7.07% 19.79%
376 TRC Terracoin TRC $3,809,737 $0.175287 21,734,282 $4,502 1.37% 9.25% 1.18%
377 PROC ProCurrency PROC $3,778,783 $0.039431 95,833,774 $18,567 3.58% 21.36% 27.38%
378 BUZZ BuzzCoin BUZZ $3,762,040 $0.000727 5,173,400,514 $102,468 -0.69% 33.90% 104.69%
379 EGC EverGreenCoin EGC $3,757,952 $0.282101 13,321,301 $26,666 1.24% 9.40% 17.22%
380 IND Indorse Token IND $3,662,334 $0.078746 46,508,192 $290,009 0.17% 18.97% 37.47%
381 2GIVE 2GIVE 2GIVE $3,657,837 $0.007057 518,352,484 $52,985 1.29% 9.07% 14.35%
382 HDG Hedge HDG $3,594,971 $0.969080 3,709,674 $49,901 -1.51% -5.06% 7.13%
383 GEO GeoCoin GEO $3,554,634 $1.07 3,314,066 $42,070 1.43% 10.01% 5.35%
384 VSL vSlice VSL $3,510,810 $0.105144 33,390,496 $4,364 1.29% 2.95% 10.67%
385 VRM VeriumReserve VRM $3,496,449 $2.53 1,382,980 $108,897 -3.07% -0.56% 3.10%
386 YOC Yocoin YOC $3,454,004 $0.031712 108,917,207 $68,037 1.25% 23.78% -21.60%
387 ESP Espers ESP $3,442,960 $0.000166 20,789,314,553 $26,429 1.26% 15.58% 143.93%
388 BRK Breakout BRK $3,428,690 $0.188991 18,142,083 $57,080 0.90% 9.07% 12.79%
389 CHIPS CHIPS CHIPS $3,378,725 $0.174000 19,417,960 $10,125 1.29% 19.66% 34.87%
390 EBTC eBitcoin EBTC $3,347,040 $0.177119 18,897,126 $109,746 2.87% 36.90% 58.67%
391 BIS Bismuth BIS $3,342,723 $0.684064 4,886,565 $30,418 0.56% 17.62% 28.91%
392 TFL TrueFlip TFL $3,312,388 $0.530214 6,247,267 $1,067 -0.10% -5.63% -10.28%
393 XP XP XP $3,275,769 $0.000019 170,696,547,119 $5,402 7.15% 175.06% 110.59%
394 RKC Royal Kingdom… RKC $3,258,360 $1.21 2,700,000 $9,245 2.01% -2.84% -24.36%
395 SCL Social SCL $3,095,303 $0.185192 16,714,020 $57,934 -0.67% 14.50% 4.87%
396 BLUE Ethereum Blue BLUE $3,077,203 $0.091830 33,509,711 $210,052 -1.53% 76.78% 342.15%
397 TRCT Tracto TRCT $3,051,677 $0.776170 3,931,712 $8,883 5.29% 0.89% -14.22%
398 ATMS Atmos ATMS $2,995,891 $0.029869 100,302,006 $83,332 0.97% 15.68% 17.82%
399 HBT Hubii Network HBT $2,950,818 $0.132554 22,261,249 $8,003 1.06% -1.00% -23.24%
400 QRK Quark QRK $2,916,998 $0.011564 252,248,168 $8,939 -0.72% -6.97% 23.23%
401 MBRS Embers MBRS $2,910,570 $0.058211 50,000,000 $3,699 1.06% 24.72% 32.51%
402 CREA Creativecoin CREA $2,905,802 $0.226764 12,814,212 $2,844 1.80% 10.48% 18.97%
403 HUC HunterCoin HUC $2,837,538 $0.140167 20,243,980 $47,486 1.59% 13.95% 27.87%
404 PBT Primalbase Token PBT $2,824,620 $2824.62 1,000 $146,690 -0.33% -6.82% -33.13%
405 CTX CarTaxi Token CTX $2,800,543 $0.045510 61,537,286 $10,039 1.11% 2.31% -3.73%
406 PIPL PiplCoin PIPL $2,784,218 $0.033366 83,444,258 $1,705 1.28% -2.25% 8.82%
407 SPR SpreadCoin SPR $2,771,565 $0.302707 9,155,931 $100,438 1.94% 7.32% 14.47%
408 DOPE DopeCoin DOPE $2,770,820 $0.024943 111,085,648 $66,305 0.91% 4.00% 18.40%
409 RUSTBITS Rustbits RUSTBITS $2,770,447 $0.078481 35,300,866 $1,081 -0.72% 0.79% -4.69%
410 IXC Ixcoin IXC $2,743,174 $0.130633 20,999,088 $1,039 1.23% 13.23% 22.63%
411 DAR Darcrus DAR $2,737,445 $0.201277 13,600,388 $18,536 1.86% 6.51% 53.04%
412 OCL Oceanlab OCL $2,736,855 $0.058857 46,500,000 $5,855 -9.10% -8.98% -15.18%
413 PND Pandacoin PND $2,696,456 $0.000083 32,514,916,898 $1,064 2.20% 101.50% 232.90%
414 EFL e-Gulden EFL $2,666,466 $0.171540 15,544,279 $53,971 3.38% 2.53% 14.57%
415 ADC AudioCoin ADC $2,665,537 $0.003190 835,510,270 $3,032 1.28% -4.58% -0.59%
416 CANN CannabisCoin CANN $2,646,550 $0.034268 77,231,176 $57,812 0.01% 8.13% 32.16%
417 ITT Intelligent T… ITT $2,597,443 $0.265102 9,797,899 $1,501 1.06% 15.57% 33.01%
418 START Startcoin START $2,588,558 $0.057422 45,079,785 $95,344 2.38% 12.75% 24.58%
419 CBX Crypto Bullion CBX $2,577,998 $2.57 1,005,028 $2,588 -0.34% 11.08% 21.64%
420 LOG Woodcoin LOG $2,562,447 $0.318903 8,035,193 $673 1.23% 8.51% 16.94%
421 DOT Dotcoin DOT $2,544,166 $0.009526 267,087,750 $111,596 3.26% 17.74% 25.70%
422 XGOX XGOX XGOX $2,536,762 $0.005122 495,300,683 $85,828 -1.68% -22.17% -62.98%
423 PAC Paccoin PAC $2,514,459 $7.9e-07 3,167,055,844,742 $11,925 -0.06% -3.19% 85.22%
424 FCN Fantomcoin FCN $2,513,213 $0.406000 6,190,179 $17,612 -8.62% -10.92% 160.79%
425 WDC WorldCoin WDC $2,505,837 $0.021355 117,341,377 $10,433 6.53% -3.07% 96.13%
426 JNS Janus JNS $2,499,137 $0.108917 22,945,335 $1,113 1.38% -2.20% 10.45%
427 KLN Kolion KLN $2,480,724 $4.13 600,000 $503,720 -0.04% 7.51% 7.09%
428 BLU BlueCoin BLU $2,451,382 $0.004266 574,683,675 $1,032 -1.08% -11.86% -10.68%
429 EQT EquiTrader EQT $2,446,074 $0.250098 9,780,460 $14,663 1.83% -16.05% -37.50%
430 OPT Opus OPT $2,423,323 $0.017299 140,080,549 $5,014 1.27% 13.50% -0.44%
431 STA Starta STA $2,403,806 $0.474225 5,068,914 $2,361 -0.91% -0.20% 29.99%
432 DFT DraftCoin DFT $2,387,410 $1.09 2,199,770 $228,580 2.50% 13.81% 31.22%
433 VTR vTorrent VTR $2,363,970 $0.218563 10,815,966 $194,445 -0.45% 7.72% 13.34%
434 TKS Tokes TKS $2,354,762 $2.08 1,133,007 $66,228 -0.51% 7.94% 22.02%
435 BASH LuckChain BASH $2,352,780 $0.003287 715,868,299 $4,649 7.87% 17.16% 57.63%
436 MEC Megacoin MEC $2,328,407 $0.064129 36,308,400 $10,013 1.49% 5.70% 46.01%
437 CRAVE Crave CRAVE $2,321,094 $1.61 1,439,608 $4,445 14.91% 7.87% 4.71%
438 XMG Magi XMG $2,247,564 $0.295423 7,607,951 $39,663 1.37% 4.71% 16.31%
439 XCN Cryptonite XCN $2,231,773 $0.006011 371,302,464 $19,256 -3.02% -8.31% 96.26%
440 SUMO Sumokoin SUMO $2,153,880 $0.927753 2,321,609 $99,615 1.24% 9.34% 124.75%
441 ATL ATLANT ATL $2,143,525 $0.162081 13,225,026 $4,987 2.27% 8.15% 3.49%
442 VIVO VIVO VIVO $2,138,163 $2.93 729,786 $40,636 0.37% 5.07% -27.57%
443 ZOI Zoin ZOI $2,120,337 $0.137055 15,470,700 $11,612 1.37% 5.16% 27.70%
444 NYC NewYorkCoin NYC $2,077,131 $0.000016 129,032,781,759 $4,274 0.39% -38.60% 6.20%
445 XSH SHIELD XSH $2,050,545 $0.004441 461,780,439 $66,151 -2.91% 39.76% 67.41%
446 ZENI Zennies ZENI $2,031,450 $0.002030 1,000,812,836 $8,257 1.29% 9.47% 17.70%
447 FLIK FLiK FLIK $1,969,850 $0.032763 60,123,682 $28,957 2.11% -9.82% -20.79%
448 PRIX Privatix PRIX $1,951,096 $1.70 1,147,913 $11,559 11.67% -15.32% -14.12%
449 RMC Remicoin RMC $1,913,440 $0.966763 1,979,224 $4,523 1.52% -8.98% -24.33%
450 INN Innova INN $1,896,529 $2.48 766,107 $139,166 0.05% -4.19% -26.20%
451 VISIO Visio VISIO $1,866,985 $0.036723 50,839,098 $14,112 -4.48% -8.55% -5.74%
452 FYP FlypMe FYP $1,856,471 $0.105250 17,638,681 $5,425 -6.51% -7.94% 17.75%
453 HGT HelloGold HGT $1,848,757 $0.007029 263,034,654 $5,107 -0.97% 4.63% 25.30%
454 FYN FundYourselfNow FYN $1,821,439 $2.14 850,000 $15,282 -8.11% 1.31% -22.21%
455 PING CryptoPing PING $1,817,819 $0.182657 9,952,089 $21,747 0.89% 12.71% 4.52%
456 PIRL Pirl PIRL $1,780,409 $0.415325 4,286,784 $39,974 1.29% 4.44% 7.67%
457 SIGT Signatum SIGT $1,771,984 $0.016411 107,972,766 $33,953 2.43% 19.71% 34.02%
458 BTCZ BitcoinZ BTCZ $1,756,552 $0.003138 559,825,085 $10,539 0.09% 4.95% -3.36%
459 TZC TrezarCoin TZC $1,742,192 $0.021820 79,844,900 $6,428 1.22% 3.37% 28.05%
460 ALT Altcoin ALT $1,659,287 $13.58 122,175 $1,787 1.28% 10.05% -14.17%
461 NOTE DNotes NOTE $1,646,080 $0.012728 129,330,506 $5,571 8.12% 2.78% -28.33%
462 LGD Legends Room LGD $1,645,294 $0.822647 2,000,000 $77,092 0.07% 2.64% 3.74%
463 HYP HyperStake HYP $1,603,991 $0.001510 1,062,133,392 $619 -2.60% 6.20% 19.95%
464 UNY Unity Ingot UNY $1,601,745 $0.007929 202,000,000 $10,904 -0.79% -0.94% -26.63%
465 ELIX Elixir ELIX $1,585,437 $0.064749 24,485,968 $17,508 1.51% 8.19% 7.85%
466 1337 1337 1337 $1,556,236 $0.000066 23,481,350,423 $3,552 -1.68% 22.68% 48.54%
467 INXT Internxt INXT $1,547,971 $2.46 629,610 $26,119 1.31% 9.69% -2.94%
468 EBST eBoost EBST $1,542,804 $0.128567 12,000,000 $53,973 0.60% 4.85% 22.81%
469 EMV Ethereum Movi… EMV $1,523,263 $0.231969 6,566,666 $896 0.98% 149.34%
470 ARC ArcticCoin ARC $1,492,638 $0.060767 24,563,304 $26,429 0.33% 8.16% -10.72%
471 LIFE LIFE LIFE $1,475,845 $0.000225 6,549,150,848 $85,207 -38.52% -35.74% 8.50%
472 WTT Giga Watt Token WTT $1,448,595 $1.61 900,000 $68,535 -10.64% 1.19% 6.00%
473 QVT Qvolta QVT $1,433,653 $0.213033 6,729,722 $917 3.90% -9.53% 19.46%
474 ADZ Adzcoin ADZ $1,398,794 $0.032094 43,584,288 $2,939 1.15% -9.40% 2.36%
475 SKIN SkinCoin SKIN $1,383,802 $0.015692 88,183,483 $17,801 16.74% 3.11% 20.78%
476 ETBS Ethbits ETBS $1,377,656 $0.989977 1,391,604 $2,120 1.11% 4.41% 5.77%
477 XFT Footy Cash XFT $1,304,271 $0.286792 4,547,795 $11,653 3.37% 33.53% 83.72%
478 RLT RouletteToken RLT $1,300,892 $0.127325 10,217,102 $32,420 0.71% -29.16% -48.54%
479 INFX Influxcoin INFX $1,294,093 $0.773339 1,673,383 $19,195 1.46% 7.58% 16.98%
480 FIMK FIMKrypto FIMK $1,282,872 $0.002223 577,004,618 $1,825 1.23% -34.97% -5.54%
481 GRWI Growers Inter… GRWI $1,269,247 $1.14 1,114,186 $15,253 1.29% -5.55% -8.20%
482 RAIN Condensate RAIN $1,257,651 $0.015311 82,140,900 $16,872 -22.50% -49.77% -52.39%
483 UTC UltraCoin UTC $1,242,921 $0.027895 44,556,803 $4,281 -2.37% 14.22% 27.62%
484 BYC Bytecent BYC $1,240,160 $0.659363 1,880,845 $30,845 0.33% 7.02% 10.45%
485 RNS Renos RNS $1,186,422 $0.035568 33,356,077 $2,700 -3.12% -0.89% 4.22%
486 MRT Miners' Rewar… MRT $1,180,540 $0.118054 10,000,000 $12,623 -0.55% 1.63% -4.16%
487 FST Fastcoin FST $1,149,390 $0.009122 126,000,000 $1,524 1.41% 6.71% 10.87%
488 AHT Bowhead AHT $1,122,568 $0.140321 8,000,000 $625 1.29% -8.46% -17.38%
489 GBX GoByte GBX $1,113,724 $11.01 101,184 $152,779 1.58% -4.39%
490 EPY Emphy EPY $1,070,143 $0.140128 7,636,898 $3,118 1.06% 3.15% -41.70%
491 TKR CryptoInsight TKR $1,068,301 $0.085261 12,529,747 $3,975 1.06% -5.86% -13.90%
492 GIM Gimli GIM $1,060,432 $0.013255 80,000,000 $2,694 1.06% 51.01% 30.96%
493 SHORTY Shorty SHORTY $1,053,670 $0.010537 100,000,000 $1,129 8.49% 16.08% 22.88%
494 KEK KekCoin KEK $1,052,749 $0.101304 10,391,975 $2,093 1.23% 0.61% 12.87%
495 ZET Zetacoin ZET $1,046,120 $0.006261 167,086,267 $1,874 -5.96% 0.77% 35.12%
496 GRE Greencoin GRE $1,037,914 $0.000291 3,567,156,641 $4,158 1.44% -18.08% -20.63%
497 XGR GoldReserve XGR $1,022,817 $0.059565 17,171,382 $757 0.82% 34.38% 145.41%
498 CNO Coin(O) CNO $998,568 $0.009495 105,164,317 $3,057 3.33% -27.67% -11.68%
499 ZEIT Zeitcoin ZEIT $988,513 $0.000027 36,971,157,461 $2,527 -7.77% -37.00% -47.92%
500 XIOS Xios XIOS $988,220 $0.468722 2,108,328 $17,089 15.97% 44.11% 28.93%
501 HPC Happycoin HPC $962,064 $0.075213 12,791,244 $36,083 0.59% -1.37% 24.81%
502 ABJ Abjcoin ABJ $962,018 $0.116394 8,265,187 $153,822 1.55% 347.00% -87.72%
503 USNBT NuBits USNBT $958,802 $0.997793 960,923 $186,157 -0.56% -0.60% -0.15%
504 UIS Unitus UIS $952,733 $0.020364 46,785,866 $1,098 -0.62% -5.87% -31.46%
505 UNIT Universal Cur… UNIT $948,958 $0.078201 12,134,791 $6,521 1.33% 73.03% 77.66%
506 PURE Pure PURE $948,111 $0.349063 2,716,161 $12,589 1.26% 6.17% -23.11%
507 SMC SmartCoin SMC $927,965 $0.039440 23,528,766 $4,313 1.98% 24.61% 84.13%
508 LINX Linx LINX $900,273 $0.075991 11,847,050 $21,222 -1.30% 0.36% 8.12%
509 GCN GCoin GCN $892,832 $0.000006 147,435,485,000 $4,901 0.52% 36.40% 29.30%
510 UNIFY Unify UNIFY $887,863 $0.049953 17,774,073 $4,840 1.65% -0.41% 22.15%
511 LDOGE LiteDoge LDOGE $886,732 $0.000060 14,891,302,013 $2,818 -0.08% -15.76% 1.99%
512 XMCC MonacoCoin XMCC $880,471 $0.342821 2,568,312 $5,931 0.94% 4.72% 9.95%
513 MNE Minereum MNE $858,624 $0.565135 1,519,325 $15,042 8.10% 9.10% 38.13%
514 CCRB CryptoCarbon CCRB $852,509 $0.239327 3,562,111 $61,786 1.31% 3.10% -6.78%
515 MOIN Moin MOIN $825,908 $0.113496 7,276,978 $4,001 -10.48% -6.41% -10.55%
516 BRO Bitradio BRO $823,437 $0.140106 5,877,243 $3,338 1.32% -2.18% -3.76%
517 DCY Dinastycoin DCY $820,919 $0.000578 1,420,858,063 $1,631 -13.16% -25.45% -3.39%
518 WGO WavesGo WGO $805,829 $0.081681 9,865,517 $1,680 -0.52% 11.20% 13.39%
519 BBT BitBoost BBT $805,740 $0.165692 4,862,878 $1,517 1.06% 20.17% -44.58%
520 MAO Mao Zedong MAO $799,731 $0.128470 6,225,043 $691 1.29% -7.84% 2.92%
521 CPC Capricoin CPC $788,577 $0.396261 1,990,045 $96,385 2.00% 9.51% 31.62%
522 UNB UnbreakableCoin UNB $783,987 $0.344133 2,278,150 $50,983 2.91% 6.25% 15.71%
523 EBET EthBet EBET $778,523 $0.091564 8,502,500 $2,948 9.06% -21.17% 31.78%
524 XHI HiCoin XHI $769,945 $0.004058 189,729,990 $70,863 -6.93% -1.15% -3.00%
525 ECO EcoCoin ECO $769,053 $0.729856 1,053,705 $113,363 1.41% 53.89% 191.08%
526 ITNS IntenseCoin ITNS $761,537 $0.002803 271,654,424 $1,352 1.23% 5.55% 29.20%
527 STRC StarCredits STRC $757,719 $0.168382 4,500,000 $2,008 1.23% 0.60% 16.39%
528 HNC Helleniccoin HNC $755,317 $0.011793 64,047,880 $7,975 0.41% 7.04% -28.84%
529 NETKO Netko NETKO $748,564 $0.174620 4,286,815 $5,401 1.52% -14.82% -13.91%
530 XLR Solaris XLR $745,797 $1.26 590,965 $5,982 1.29% 28.35% 39.37%
531 ZNY Bitzeny ZNY $738,451 $0.009766 75,614,500 $4,566 -16.62% -19.10% -31.49%
532 XBL Billionaire T… XBL $721,939 $0.217755 3,315,372 $38,378 -1.36% -0.01% -12.76%
533 42 42-coin 42 $721,892 $17187.90 41.999999 $3,058 0.22% -0.24% 35.06%
534 INSN InsaneCoin INSN $717,377 $0.039572 18,128,455 $2,102 -4.57% 11.30% -31.58%
535 BRIA BriaCoin BRIA $714,706 $1.27 562,322 $3,628 1.34% 20.64% -6.10%
536 BTA Bata BTA $713,242 $0.143108 4,983,941 $7,255 -0.71% 4.11% -12.95%
537 BTB BitBar BTB $691,075 $19.63 35,214 $712 -1.23% 1.35% 8.80%
538 UFO UFO Coin UFO $674,077 $0.000193 3,486,610,012 $2,606 1.23% 1.47% 9.20%
539 ELLA Ellaism ELLA $657,839 $0.276080 2,382,785 $12,385 -0.62% 10.02% 16.49%
540 ELE Elementrem ELE $647,277 $0.025133 25,753,751 $565 -12.24% -8.00% 7.50%
541 HBN HoboNickels HBN $646,315 $0.010827 59,696,358 $632 1.44% 1.78% 10.59%
542 RIYA Etheriya RIYA $644,199 $0.407326 1,581,531 $666 1.23% -33.48% -1.63%
543 SMLY SmileyCoin SMLY $634,115 $0.000024 25,960,250,000 $2,397 -0.44% -1.11% 18.78%
544 TES TeslaCoin TES $623,759 $0.008498 73,400,201 $4,957 1.21% 6.27% 3.54%
545 LINDA Linda LINDA $620,941 $0.000103 6,003,429,666 $2,159 2.36% -5.60% -25.05%
546 GB GoldBlocks GB $612,498 $0.040231 15,224,555 $75,000 -3.17% -2.76% 283.32%
547 WHL WhaleCoin WHL $612,271 $0.164412 3,724,006 $162,521 2.45% 3.97% 14.56%
548 FJC FujiCoin FJC $612,107 $0.000512 1,195,745,821 $2,323 1.36% -4.38% 25.43%
549 COLX ColossusCoinXT COLX $606,044 $0.000128 4,741,310,215 $4,191 1.63% -40.10% -1.32%
550 SAC SACoin SAC $603,358 $0.086033 7,013,072 $1,340 1.52% 12.86% -0.13%
551 BTCRED Bitcoin Red BTCRED $598,655 $0.059866 10,000,000 $94,011 -2.09% -2.57% 147.16%
552 MONK Monkey Project MONK $594,222 $5.62 105,797 $30,895 1.29% 13.32%
553 TAG TagCoin TAG $591,428 $0.099626 5,936,502 $514 3.01% 27.98% -17.56%
554 DSH Dashcoin DSH $588,777 $0.033501 17,574,970 $905 1.53% 4.01% 34.39%
555 MAG Magnet MAG $583,452 $0.265833 2,194,807 $34,035 -8.94% 24.64%
556 DNR Denarius DNR $575,612 $0.303223 1,898,311 $2,952 1.53% 2.05% 16.69%
557 CCT Crystal Clear CCT $572,497 $0.220777 2,593,099 $14,650 -0.16% 8.95% 6.80%
558 ZER Zero ZER $556,483 $0.279404 1,991,680 $885 1.24% -3.00% -3.70%
559 ELTCOIN ELTCOIN ELTCOIN $553,358 $0.006148 90,000,000 $92,283 -0.76% 9.31% 42.08%
560 TROLL Trollcoin TROLL $545,954 $0.000966 565,228,119 $1,246 1.50% 21.51% 11.55%
561 BITS Bitstar BITS $537,938 $0.023308 23,079,737 $569 1.26% 9.05% -4.98%
562 DP DigitalPrice DP $522,267 $0.030236 17,272,974 $10,146 1.45% -13.57% 17.89%
563 BITBTC bitBTC BITBTC $516,734 $10286.80 50.2327 $8,305 0.40% 3.19% 20.40%
564 UFR Upfiring UFR $511,271 $0.035505 14,400,000 $3,247 20.31% -19.40% -37.79%
565 ALQO ALQO ALQO $503,153 $0.069842 7,204,197 $34,677 1.29% -1.89%
566 SDRN Senderon SDRN $498,153 $0.013887 35,872,900 $103,247 -4.17% -8.25% 113.78%
567 V Version V $495,523 $0.001060 467,320,617 $560 32.10% 10.02% 20.88%
568 BXT BitTokens BXT $478,627 $0.857778 557,985 $2,722 1.52% 9.60%
569 LUX LUXCoin LUX $474,934 $1.07 444,828 $65,470 -5.34% 8.96% -15.46%
570 TYCHO Tychocoin TYCHO $474,518 $0.094443 5,024,368 $10,885 1.52% 19.08% 2.78%
571 ZCG ZCash Gold ZCG $471,729 $0.234970 2,007,615 $37,991 1.61% 28.36% 826.81%
572 FXE FuturXe FXE $465,616 $1.98 235,421 $1,323 1.29% -2.42% 1.50%
573 PAK Pakcoin PAK $452,836 $0.010243 44,209,300 $878 1.90% 1.32% 3.41%
574 NOBL NobleCoin NOBL $447,251 $0.000193 2,313,912,268 $2,295 1.33% -23.98% 13.47%
575 ETG Ethereum Gold ETG $446,100 $0.037175 12,000,000 $10,915 1.99% 38.42% 14.18%
576 CHESS ChessCoin CHESS $444,912 $0.008234 54,032,769 $1,193 -3.59% 16.78% 93.61%
577 OPAL Opal OPAL $434,798 $0.028712 15,143,469 $1,418 -6.54% 40.70% 36.26%
578 ALTCOM AltCommunity … ALTCOM $434,702 $3.57 121,806 $3,003 1.29% 1.81% 2.93%
579 BCF Bitcoin Fast BCF $428,987 $0.095647 4,485,101 $5,493 1.73% -2.40% -44.27%
580 ATS Authorship ATS $415,042 $0.005188 80,000,000 $2,626 1.15% -2.36% -5.49%
581 DALC Dalecoin DALC $412,192 $1.02 403,813 $1,604 15.98% 33.84% -1.44%
582 DEM Deutsche eMark DEM $405,259 $0.014581 27,793,416 $1,612 1.25% 9.34% 5.04%
583 SLG Sterlingcoin SLG $393,147 $0.093488 4,205,304 $926 10.27% 11.43% 23.02%
584 CRM Cream CRM $389,365 $0.008695 44,780,282 $4,943 1.30% 7.57% -51.13%
585 OTX Octanox OTX $377,966 $0.044467 8,500,001 $916 1.23% 0.75% 2.64%
586 VSX Vsync VSX $377,462 $0.003814 98,964,274 $1,437 1.19% 5.14% 14.96%
587 POS PoSToken POS $370,205 $0.429183 862,582 $1,090 1.03% -0.96% -11.10%
588 ROC Rasputin Onli… ROC $361,438 $0.333546 1,083,622 $4,139 15.36% -2.27% -27.92%
589 POST PostCoin POST $359,431 $0.022651 15,868,233 $1,607 -0.54% -0.79% 1.98%
590 BLAS BlakeStar BLAS $358,154 $0.001451 246,852,826 $1,002 16.72% 5.68% 10.36%
591 UNI Universe UNI $356,169 $0.032867 10,836,812 $513 1.23% -19.45% 13.80%
592 NTO Fujinto NTO $356,027 $0.005411 65,802,448 $185,071 0.67% 0.01% -14.64%
593 VLT Veltor VLT $355,285 $0.640320 554,855 $1,055 1.52% -19.76% -11.24%
594 XPTX PlatinumBAR XPTX $348,255 $0.868653 400,914 $2,802 1.28% 9.46% 51.58%
595 MNC Mincoin MNC $330,151 $0.082553 3,999,257 $5,258 7.76% 7.53% 23.17%
596 BTG Bitgem BTG $324,800 $5.48 59,269 $3,892 0.81% -4.67% 75.36%
597 XJO Joulecoin XJO $320,959 $0.009340 34,362,948 $2,024 13.97% 9.94% 24.62%
598 TIT Titcoin TIT $313,911 $0.006291 49,898,202 $1,187 -10.77% 10.49% 25.72%
599 ENT Eternity ENT $304,385 $0.074433 4,089,361 $3,209 1.52% -5.29% 0.75%
600 ETHD Ethereum Dark ETHD $297,590 $0.198393 1,500,000 $34,500 -3.16% -10.71% -19.58%
601 XLC LeviarCoin XLC $292,689 $0.030069 9,733,772 $894 1.23% 351.89% 98.95%
602 TRI Triangles TRI $288,401 $3.96 72,891 $706 1.49% 11.37% 3.22%
603 BERN BERNcash BERN $285,484 $0.004008 71,234,301 $2,879 7.63% 3.75% 96.38%
604 EL Elcoin EL $283,907 $0.025329 11,208,967 $4,097 6.55% 61.32% 43.56%
605 SPRTS Sprouts SPRTS $281,218 $2.3e-07 1,212,492,146,706 $935 -2.94% -28.88% 1.25%
606 DGC Digitalcoin DGC $250,901 $0.009190 27,302,408 $5,972 4.69% 6.87% 35.91%
607 KLC KiloCoin KLC $246,747 $0.001257 196,297,971 $1,026 1.23% 9.29% -49.88%
608 ECA Electra ECA $245,891 $0.000011 21,764,706,955 $843 0.47% 109.92% -20.82%
609 VOT VoteCoin VOT $242,067 $0.014693 16,474,625 $20,960 0.11% 4.31%
610 BTCS Bitcoin Scrypt BTCS $241,923 $0.014728 16,426,175 $1,200 0.99% 7.08% -11.49%
611 CORG CorgiCoin CORG $239,098 $0.000191 1,251,855,418 $1,500 1.81% 97.48% 93.38%
612 C2 Coin2.1 C2 $237,365 $0.002374 99,976,323 $658 17.37% 40.97% 114.66%
613 BLN Bolenum BLN $235,423 $0.023542 10,000,000 $5,641 1.27% 2.55% -33.49%
614 SCORE Scorecoin SCORE $230,724 $0.007603 30,346,591 $3,049 0.95% 34.42% 17.56%
615 BBP BiblePay BBP $228,164 $0.000870 262,126,335 $1,632 -8.84% 8.74% 6.16%
616 ATOM Atomic Coin ATOM $225,048 $0.017200 13,084,498 $2,175 1.23% 3.35% -10.47%
617 USDE USDe USDE $219,285 $0.000193 1,134,236,104 $900 1.23% -26.88% 141.25%
618 KUSH KushCoin KUSH $212,335 $0.038992 5,445,640 $505 1.29% 1.83% 12.19%
619 SWING Swing SWING $207,106 $0.075700 2,735,883 $1,988 -1.52% 12.76% 43.35%
620 PRL Oyster Pearl PRL $205,016 $0.009633 21,282,966 $8,898 2.82% -5.36%
621 SPACE SpaceCoin SPACE $201,831 $0.009667 20,877,273 $2,498 1.53% 50.35% 62.67%
622 ECASH Ethereum Cash ECASH $200,862 $0.014245 14,100,000 $3,406 4.80% 19.40% 63.17%
623 EVO Evotion EVO $196,504 $0.062168 3,160,883 $530 4.25% 37.26% 47.88%
624 FUNC FUNCoin FUNC $191,280 $0.032705 5,848,581 $2,993 1.04% 5.94% 4.70%
625 SGR Sugar Exchange SGR $190,085 $0.054310 3,500,000 $4,050 -21.22% -16.32% -32.68%
626 GLC GlobalCoin GLC $188,996 $0.002900 65,171,010 $534 -4.90% 6.15% -12.50%
627 MOJO MojoCoin MOJO $188,007 $0.015498 12,131,302 $622 1.52% 4.07% 64.18%
628 COAL BitCoal COAL $187,294 $0.041621 4,500,000 $40,390 35.41% 302.22% 409.97%
629 EMB EmberCoin EMB $178,318 $0.000002 92,192,822,723 $1,807 -26.83% -51.77% -18.62%
630 CFD Confido CFD $178,052 $0.019784 9,000,000 $4,547 1.13% -19.33% -90.61%
631 BSTY GlobalBoost-Y BSTY $177,675 $0.013495 13,165,778 $1,356 0.95% 15.79% 20.03%
632 BOLI Bolivarcoin BOLI $176,722 $0.021271 8,308,000 $3,111 2.51% 0.87% 6.70%
633 CTO Crypto CTO $176,456 $0.014597 12,088,782 $1,436 -4.86% 26.43% 10.62%
634 WYV Wyvern WYV $172,493 $0.099180 1,739,190 $513 1.52% -11.82% 32.70%
635 GRT Grantcoin GRT $163,047 $0.003787 43,049,259 $778 3.26% 7.44% 17.34%
636 DRXNE DROXNE DRXNE $157,447 $0.002513 62,654,223 $1,193 5.33% 13.99% 50.72%
637 EBCH eBitcoinCash EBCH $156,500 $0.016854 9,285,500 $11,053 -4.25% 0.27% 54.62%
638 CJ Cryptojacks CJ $156,077 $0.000384 406,568,581 $1,445 -12.79% 6.67% 30.24%
639 BITSILVER bitSilver BITSILVER $156,011 $17.69 8,820 $580 0.00% 1.10% 6.76%
640 STV Sativacoin STV $153,848 $0.021711 7,086,126 $2,166 -0.69% 12.42% 42.81%
641 EUC Eurocoin EUC $149,493 $0.012040 12,415,979 $1,161 2.09% -9.65% 16.96%
642 ARI Aricoin ARI $149,084 $0.001063 140,262,505 $1,294 1.78% 23.78% 72.41%
643 RBX Ripto Bux RBX $149,073 $0.000391 381,236,123 $548 -0.23% -9.45% -2.80%
644 XRA Ratecoin XRA $148,474 $0.001298 114,359,651 $1,575 1.22% -19.98% -15.98%
645 FRN Francs FRN $145,975 $0.037748 3,867,080 $611 1.22% 15.94% 20.38%
646 EAGLE EagleCoin EAGLE $145,346 $0.069430 2,093,421 $37,023 1.06% 9.98% 0.95%
647 CMPCO CampusCoin CMPCO $143,762 $0.000568 252,934,545 $930 1.16% 28.99% 10.04%
648 XCXT CoinonatX XCXT $142,419 $0.009117 15,620,698 $1,398 0.71% 23.83% 11.15%
649 GP GoldPieces GP $141,750 $0.116173 1,220,161 $662 1.26% 16.19% 40.82%
650 PRC PRCoin PRC $139,778 $0.009087 15,382,800 $2,538 10.97% 13.19% -3.26%
651 PHS Philosopher S… PHS $138,370 $0.023007 6,014,340 $913 1.23% 10.15% 3.70%
652 EBTC eBTC [OLD] EBTC $135,639 $0.006596 20,564,300 $4,124 1.50% 86.77% 173.98%
653 CON PayCon CON $133,611 $0.005798 23,042,604 $1,920 1.19% 34.28% -18.88%
654 ARG Argentum ARG $131,139 $0.015395 8,518,408 $1,781 1.41% 29.73% 78.19%
655 EOT EOT Token EOT $129,260 $0.015647 8,260,903 $3,254 -0.72% -6.60% -17.47%
656 WOMEN WomenCoin WOMEN $128,114 $0.002897 44,220,400 $5,168 1.23% -4.38% -4.68%
657 MAY Theresa May Coin MAY $118,417 $0.004879 24,272,200 $8,195 1.29% 4.19% -0.20%
658 QCN QuazarCoin QCN $116,868 $0.019333 6,044,911 $529 1.44% -11.79% -12.93%
659 DUO ParallelCoin DUO $115,253 $0.382097 301,632 $4,331 -16.36% 31.23% 14.03%
660 AMMO Ammo Rewards AMMO $112,778 $0.001450 77,777,777 $674 1.29% -6.71% 20.63%
661 BTQ BitQuark BTQ $111,910 $0.012470 8,974,334 $1,081 1.52% 8.85% -51.26%
662 MARS Marscoin MARS $108,851 $0.003849 28,279,074 $510 2.42% 24.69% 38.92%
663 XCT C-Bit XCT $104,259 $0.000663 157,223,250 $686 1.29% -3.74% -7.74%
664 PXI Prime-XI PXI $104,172 $0.005888 17,691,895 $1,023 4.52% 19.17% 25.13%
665 BITEUR bitEUR BITEUR $99,873 $1.22 82,043 $2,049 0.48% 1.34% 7.52%
666 IETH iEthereum IETH $99,155 $0.005514 17,982,000 $6,710 -5.91% -20.13% 22.76%
667 BOST BoostCoin BOST $96,266 $0.008120 11,855,487 $1,340 1.23% 3.90% 44.00%
668 SRC SecureCoin SRC $94,867 $0.011576 8,195,076 $1,279 1.44% -23.00% 48.56%
669 LCP Litecoin Plus LCP $94,729 $0.137318 689,852 $976 1.06% 2.33% 49.05%
670 NEVA NevaCoin NEVA $90,233 $0.037093 2,432,615 $926 5.16% 8.74% 35.88%
671 808 808Coin 808 $89,417 $0.000098 910,624,824 $9,051 -26.99% -23.15% -74.08%
672 TAJ TajCoin TAJ $85,511 $0.010812 7,908,771 $3,124 -9.84% 14.74% 44.59%
673 611 SixEleven 611 $84,646 $0.196738 430,245 $1,006 1.52% 27.91% 18.83%
674 DBTC Debitcoin DBTC $81,778 $0.004543 17,999,629 $2,562 -2.62% 42.21% 75.71%
675 XCRE Creatio XCRE $79,164 $0.003858 20,520,514 $639 -13.04% 16.52% 57.58%
676 MRJA GanjaCoin MRJA $74,021 $0.016627 4,451,920 $1,344 1.23% -22.78% -46.39%
677 CXT Coinonat CXT $69,416 $0.008050 8,623,200 $1,581 51.42% -11.28% 86.95%
678 RBT Rimbit RBT $66,473 $0.000576 115,499,623 $721 1.43% 29.53% 64.24%
679 MSCN Master Swiscoin MSCN $66,308 $0.001488 44,576,770 $1,174 1.16% -5.04% 11.52%
680 HONEY Honey HONEY $60,775 $0.193562 313,984 $2,510 1.30% -47.70% -70.39%
681 KURT Kurrent KURT $60,257 $0.006075 9,919,485 $799 1.29% 10.44% 4.31%
682 NRO Neuro NRO $55,726 $0.001547 36,029,916 $574 1.52% 9.69% 13.53%
683 GLT GlobalToken GLT $52,625 $0.002030 25,924,400 $923 1.30% -10.72% -28.70%
684 ROOFS Roofs ROOFS $50,246 $0.000387 130,000,000 $1,804 1.23% -4.28% -23.54%
685 EXN ExchangeN EXN $49,012 $0.009610 5,100,000 $3,826 1.23% -9.75% -14.61%
686 BSC BowsCoin BSC $48,822 $0.008797 5,550,102 $646 1.52% 11.07% 23.34%
687 ITZ Interzone ITZ $46,760 $0.028947 1,615,382 $587 1.24% 10.03% -39.93%
688 EGAS ETHGAS EGAS $40,402 $0.003978 10,157,540 $2,613 0.95% -22.26% -2.01%
689 ACP AnarchistsPrime ACP $39,628 $0.009017 4,394,874 $2,561 2.79% -2.59% 64.32%
690 VLTC Vault Coin VLTC $36,607 $0.001208 30,299,990 $1,416 1.23% -17.83% 31.77%
691 XCS CybCSec XCS $35,463 $0.002997 11,834,082 $837 1.29% 26.91% -29.69%
692 TSTR Tristar Coin TSTR $34,022 $0.006767 5,027,857 $3,866 -5.48% -15.01% -32.37%
693 BRAT BRAT BRAT $30,933 $0.000193 160,000,000 $854 1.23% 9.64% -29.08%
694 BOAT Doubloon BOAT $28,679 $0.001546 18,547,845 $619 1.29% -8.97% -38.05%
695 CREVA CrevaCoin CREVA $28,560 $0.000785 36,390,750 $2,039 16.06% -7.51% 8.30%
696 MGM Magnum MGM $28,149 $0.007153 3,935,156 $1,658 1.52% 35.29% 141.25%
697 VPRC VapersCoin VPRC $14,474 $0.000019 780,124,964 $526 0.58% -66.35% 31.21%
698 LVPS LevoPlus LVPS $12,713 $0.008402 1,513,135 $1,824 1.29% -4.65% 81.43%
699 LBTC LiteBitcoin LBTC $11,949 $0.003748 3,188,280 $11,519 21.35% -16.00% 98.81%
700 LTCU LiteCoin Ultra LTCU $9,961 $0.011727 849,402 $4,144 12.48% 19.54% 65.19%

Xem tiếp phần 2

Phản hồi