Bảng giá coin (tiền ảo) lúc 8h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9541.84 trên tổng giá trị $159,380,330,574

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.36 trên tổng giá trị $45,143,065,421

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1691.10 trên tổng giá trị $28,451,383,481

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249842 trên tổng giá trị $9,649,615,189

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $362.61 trên tổng giá trị $6,045,998,529

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000191 trên tổng giá trị $7,749,121 đã biến động tăng 104.83% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 104.83% trong 1h qua

    + Đồng RIYA Etheriya (RIYA) đang có giá hiện tại $0.401584 trên tổng giá trị $635,118 đã biến động tăng 69.05% trong 1h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.001135 trên tổng giá trị đã biến động tăng 68.24% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.210121 trên tổng giá trị $330,103 đã biến động tăng 67.55% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000024 trên tổng giá trị $12,884,790 đã biến động tăng 457.46% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000067 trên tổng giá trị $29,806,650 đã biến động tăng 431.88% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 377.38% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.115052 trên tổng giá trị $950,926 đã biến động tăng 374.67% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.029642 trên tổng giá trị $288,509 đã biến động tăng 347.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 896.85% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.231499 trên tổng giá trị $464,761 đã biến động tăng 825.85% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037451 trên tổng giá trị đã biến động tăng 614.17% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003954 trên tổng giá trị đã biến động tăng 515.72% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 428.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 GSR GeyserCoin GSR $2,675 $0.057081 46,864 $600 2.42% 30.07% 30.72%
702 ABN Abncoin ABN $852 $0.012579 67,700 $931 -3.43% 5.52% 3.18%
703 DMB Digital Money… DMB $361 $0.000858 421,300 $559 2.42% -12.50% -32.11%
704 FAL Falcoin FAL $94 $0.000476 196,766 $1,248 2.35% -24.26% -6.02%
705 UNITY SuperNET UNITY $48,338,218 $59.23 816,061 LowVol 10.15% 102.32% 75.05%
706 BCAP BCAP BCAP $15,005,800 $1.50 10,000,000 LowVol -0.38% 40.91% 24.39%
707 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
708 ECN E-coin ECN $11,066,383 $2.43 4,549,611 LowVol 2.48% 13.19% -15.79%
709 CMP Compcoin CMP $6,367,756 $1.47 4,333,222 LowVol -35.49%
710 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 2.04% 11.75%
711 PGL Prospectors Gold PGL $4,923,330 $0.076331 64,500,000 LowVol 2.35% 8.71% 55.98%
712 YASH YashCoin YASH $4,763,885 $0.476376 10,000,263 LowVol 2.35% 32.35% 3.87%
713 ECOB Ecobit ECOB $4,643,467 $0.010448 444,444,444 LowVol 3.19% -19.11% -7.78%
714 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 25.43%
715 [email protected] Bankcoin [email protected] $4,026,061 $0.613729 6,559,998 LowVol -0.28% -13.38% -19.15%
716 ADST AdShares ADST $2,267,523 $0.190572 11,898,510 LowVol 0.76% 4.22% 17.23%
717 NDC NEVERDIE NDC $2,153,561 $0.052520 41,004,200 LowVol 4.75% 3.88% 26.81%
718 NKA IncaKoin NKA $2,098,224 $0.000189 11,113,592,188 LowVol 2.35% 118.43% 104.43%
719 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
720 AC AsiaCoin AC $1,852,993 $0.001617 1,145,838,932 LowVol -1.23% -21.49% 5.71%
721 CV2 Colossuscoin V2 CV2 $1,716,378 $0.000075 22,836,743,030 LowVol -0.12% -16.12% 113.18%
722 ADL Adelphoi ADL $1,678,844 $0.071525 23,472,224 LowVol 6.28% -30.42% -2.25%
723 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -21.11%
724 RC RussiaCoin RC $1,221,737 $0.145829 8,377,873 LowVol 2.35% 6.07% -23.35%
725 CRYPT CryptCoin CRYPT $1,067,040 $0.175951 6,064,413 LowVol 0.52% -3.31% 11.25%
726 CASINO Casino CASINO $1,046,580 $1.05 1,000,000 LowVol 1.50% 4.56%
727 ANC Anoncoin ANC $1,041,904 $0.493719 2,110,317 LowVol 23.39% 24.97% 31.97%
728 MBI Monster Byte MBI $1,022,008 $0.060752 16,822,736 LowVol -4.15% 4.79% 49.65%
729 REX REX REX $1,015,621 $0.117267 8,660,756 LowVol -0.38% -16.92% -3.12%
730 BPC Bitpark Coin BPC $985,920 $0.013146 75,000,000 LowVol 2.33% 8.59% -9.41%
731 ORB Orbitcoin ORB $980,966 $0.317969 3,085,099 LowVol 2.28% 3.18% 23.28%
732 SHORTY Shorty SHORTY $972,001 $0.009720 100,000,000 LowVol 2.42% 7.52% 13.38%
733 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.51%
734 FUCK FuckToken FUCK $831,444 $0.016178 51,392,878 LowVol -0.38% 0.16% -3.48%
735 CARBON Carboncoin CARBON $815,475 $0.000053 15,392,008,241 LowVol 8.78% -2.53% -37.27%
736 METAL MetalCoin METAL $777,040 $0.010101 76,925,527 LowVol 2.42% 1.04%
737 NET NetCoin NET $750,425 $0.000953 787,126,712 LowVol 2.34% 3.57% 9.56%
738 IFLT InflationCoin IFLT $739,756 $0.000022 33,235,362,173 LowVol 3.78% 78.32% 148.81%
739 MAX MaxCoin MAX $738,476 $0.012102 61,018,965 LowVol 2.35% 7.44% 30.23%
740 CDN Canada eCoin CDN $699,109 $0.007177 97,415,544 LowVol -0.41% 8.96% 12.07%
741 KOBO Kobocoin KOBO $679,882 $0.027525 24,700,248 LowVol 2.35% 8.44% -10.08%
742 MAC Machinecoin MAC $646,484 $0.032009 20,196,700 LowVol 1.74% 5.45% -5.15%
743 ITI iTicoin ITI $644,803 $20.15 32,000 LowVol 2.15% 0.10% 23.37%
744 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -21.17%
745 USC Ultimate Secu… USC $592,369 $0.057272 10,343,113 LowVol 2.35% 14.08% 85.27%
746 LNK Link Platform LNK $543,618 $11.44 47,503 LowVol 2.35% -37.56% -41.51%
747 BITS Bitstar BITS $535,628 $0.023208 23,079,737 LowVol 3.04% 7.52% -5.21%
748 GOOD Goodomy GOOD $534,549 $0.001211 441,349,000 LowVol 0.11% 51.59% 158.50%
749 CFT CryptoForecast CFT $521,760 $0.011343 46,000,000 LowVol 2.33% 61.54% 81.10%
750 MZC MazaCoin MZC $512,922 $0.000380 1,349,573,390 LowVol -0.68% 1.67% 57.93%
751 TALK BTCtalkcoin TALK $466,637 $0.007147 65,290,635 LowVol 2.42% -5.91% -48.68%
752 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 6.37% 7.12%
753 FC2 FuelCoin FC2 $464,834 $0.004574 101,622,671 LowVol 2.35% 9.61% 28.63%
754 DDF DigitalDevelo… DDF $454,556 $0.088810 5,118,307 LowVol 2.31% -1.36% -9.91%
755 VAL Valorbit VAL $451,918 $0.000095 4,742,346,801 LowVol 2.35% 8.57% 18.94%
756 FNC FinCoin FNC $438,213 $0.034026 12,878,667 LowVol 2.01% 6.47% -12.75%
757 BUCKS SwagBucks BUCKS $418,770 $1.33 314,978 LowVol 2.31% 9.20% 18.90%
758 V Version V $400,911 $0.000858 467,313,026 LowVol 2.34% -6.05% -4.39%
759 PXC Phoenixcoin PXC $389,530 $0.006262 62,208,352 LowVol 2.13% 8.61% 12.57%
760 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -1.77% -32.87%
761 NEWB Newbium NEWB $386,942 $0.007739 50,000,000 LowVol -0.16% 13.40% -12.46%
762 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -17.90%
763 DAXX DaxxCoin DAXX $380,700 $0.000767 496,459,510 LowVol 2.53% -1.80% 11.62%
764 AU AurumCoin AU $356,519 $1.20 296,216 LowVol 2.42% 5.48% 14.35%
765 Q2C QubitCoin Q2C $354,753 $0.001429 248,181,091 LowVol -3.98% 25.28% 62.19%
766 BRIT BritCoin BRIT $352,650 $0.016581 21,268,092 LowVol 2.42% 21.16% 14.08%
767 DVC Devcoin DVC $348,087 $0.000023 15,150,557,500
768 ICN iCoin ICN $336,491 $0.011531 29,182,394 LowVol 2.35% 1.55% -6.59%
769 ICE iDice ICE $330,103 $0.210121 1,571,013 LowVol 67.55% 163.76% 19.42%
770 JET Jetcoin JET $324,358 $0.066706 4,862,509 LowVol 2.35% -6.72% -15.16%
771 PIGGY Piggycoin PIGGY $324,120 $0.000667 486,288,818 LowVol 4.76% -4.57% -21.90%
772 STS Stress STS $323,124 $0.000572 565,134,332 LowVol 2.42% 1.95%
773 GUN Guncoin GUN $317,653 $0.001619 196,255,378 LowVol 2.81% 4.62% -3.89%
774 GAIA GAIA GAIA $297,481 $0.012343 24,101,381 LowVol 0.50% 8.77% 25.02%
775 SHDW Shadow Token SHDW $280,832 $0.040119 7,000,000 LowVol 2.35% 1.31%
776 FLT FlutterCoin FLT $274,025 $0.000850 322,214,524 LowVol 7.08% 38.40% 65.95%
777 8BIT 8Bit 8BIT $271,335 $0.233023 1,164,415 LowVol 2.33% 26.12% 41.02%
778 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol 0.04% 6.03% 16.26%
779 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -13.13%
780 J Joincoin J $259,895 $0.106149 2,448,402 LowVol 1.11% 5.47% 14.42%
781 PR Prototanium PR $255,099 $1.30 195,845 LowVol 2.40% -1.19% 19.05%
782 VIDZ PureVidz VIDZ $250,907 $0.002003 125,279,775 LowVol 2.42% -6.77% 3.36%
783 RBIES Rubies RBIES $248,457 $0.023855 10,415,252 LowVol 2.35% 3.74% 4.77%
784 HODL HOdlcoin HODL $247,692 $0.001620 152,896,325 LowVol -3.27% 23.05% 9.42%
785 NYAN Nyancoin NYAN $242,441 $0.000762 318,054,804 LowVol 2.35% 3.58% 2.73%
786 KAYI Kayicoin KAYI $240,812 $0.000847 284,220,370 LowVol -0.51% 29.33% 16.19%
787 TRK Truckcoin TRK $237,269 $0.001530 155,068,343 LowVol 2.24% -3.37% 5.43%
788 FUNK The Cypherfunks FUNK $235,055 $0.000005 46,217,707,499 LowVol 0.79% -3.06% -9.41%
789 UNIC UniCoin UNIC $233,339 $0.078670 2,966,066 LowVol 1.69% 0.81% 32.37%
790 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 2.70% 0.45%
791 CUBE DigiCube CUBE $231,482 $0.000095 2,429,126,009 LowVol 2.35% 18.94%
792 BTCR Bitcurrency BTCR $230,724 $0.001360 169,598,616 LowVol -7.53% -38.40% -3.57%
793 SH Shilling SH $225,096 $0.005732 39,270,625 LowVol 15.71% 27.87% 21.40%
794 XPD PetroDollar XPD $217,694 $0.003402 63,993,275 LowVol 2.35% 10.84% 27.63%
795 LANA LanaCoin LANA $216,267 $0.000259 835,843,335 LowVol 0.82% -1.72% 19.45%
796 CCN Cannacoin CCN $212,191 $0.045151 4,699,575 LowVol 2.34% 10.82% 21.74%
797 LTB LiteBar LTB $208,582 $0.260847 799,632 LowVol 6.22% 5.40% -1.85%
798 XPY PayCoin XPY $203,853 $0.017242 11,822,793 LowVol 2.35% 17.11% 17.87%
799 TGC Tigercoin TGC $203,292 $0.004669 43,536,800 LowVol 2.35% -16.26% 0.47%
800 CAGE CageCoin CAGE $202,671 $0.000002 101,168,328,395 LowVol -4.30% -80.81% -47.46%
801 LOT LottoCoin LOT $200,395 $0.000014 14,491,014,421 LowVol 0.28% -24.50% -0.54%
802 GLC GlobalCoin GLC $198,733 $0.003049 65,171,010 LowVol 2.35% 12.04% -9.54%
803 FRC Freicoin FRC $197,340 $0.006696 29,472,488 LowVol 6.15% 21.35%
804 BUN BunnyCoin BUN $196,366 $0.000002 102,286,203,968 LowVol -37.50% -42.65% -7.12%
805 GAP Gapcoin GAP $193,147 $0.016098 11,998,421 LowVol 2.35% 1.82% 53.27%
806 EMD Emerald Crypto EMD $190,821 $0.009982 19,117,129 LowVol 2.34% 8.27% 44.64%
807 888 OctoCoin 888 $175,526 $0.003490 50,290,460 LowVol -4.28% 11.94% 58.71%
808 BIGUP BigUp BIGUP $173,531 $0.000082 2,116,884,634 LowVol 1.63% -53.08% -1.91%
809 WMC WMCoin WMC $172,465 $0.014961 11,527,489 LowVol 2.42% 18.94%
810 I0C I0Coin I0C $171,669 $0.008181 20,984,805 LowVol 2.17% -13.39% -15.65%
811 ACOIN Acoin ACOIN $171,416 $0.140495 1,220,085 LowVol 2.35% 7.34% 17.30%
812 ZUR Zurcoin ZUR $168,908 $0.001949 86,651,901 LowVol 5.53% 1.59% 26.76%
813 KED Darsek KED $165,301 $0.012212 13,535,941 LowVol 1.59% -10.23% -4.98%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.48%
815 GRT Grantcoin GRT $157,972 $0.003670 43,048,689 LowVol 1.35% 4.52% 14.17%
816 XRE RevolverCoin XRE $157,188 $0.007050 22,296,138 LowVol -19.23% -13.76% 11.42%
817 URC Unrealcoin URC $154,628 $0.022013 7,024,402 LowVol 2.35% 9.83% 39.11%
818 EVIL Evil Coin EVIL $154,343 $0.007343 21,020,383 LowVol 2.30% 5.85% 24.11%
819 LEA LeaCoin LEA $151,643 $0.000485 312,718,490 LowVol -6.01% -14.77% 24.53%
820 YAC Yacoin YAC $148,337 $0.001239 119,740,939 LowVol 2.35% 8.53% -3.36%
821 PASL Pascal Lite PASL $148,249 $0.035831 4,137,500 LowVol 2.53% -2.02% 18.43%
822 HAL Halcyon HAL $145,066 $0.027540 5,267,451 LowVol 2.42% 18.80% 62.38%
823 BUMBA BumbaCoin BUMBA $143,728 $0.006407 22,433,760 LowVol 2.33% 8.87% 4.02%
824 MNM Mineum MNM $143,341 $0.015190 9,436,367 LowVol 2.33% 47.00% 15.02%
825 SLING Sling SLING $142,990 $0.133126 1,074,095 LowVol 2.42%
826 ANTI AntiBitcoin ANTI $141,468 $0.008100 17,465,159 LowVol 2.42% 12.54% 24.81%
827 XVP Virtacoinplus XVP $139,709 $0.015294 9,134,750 LowVol 2.28% -6.89% 138.68%
828 ARCO AquariusCoin ARCO $138,408 $0.093706 1,477,047 LowVol 7.02% 33.23% 65.54%
829 GTC Global Tour Coin GTC $136,709 $0.004574 29,887,402 LowVol 2.42% 8.57% 11.99%
830 FIRE Firecoin FIRE $131,293 $1.33 98,412 LowVol 2.35% 8.06% 29.47%
831 BLRY BillaryCoin BLRY $129,386 $0.014389 8,991,791 LowVol 2.35% -28.41% 124.49%
832 RED RedCoin RED $126,680 $0.001709 74,107,896 LowVol 2.43% -3.50% 114.10%
833 PRC PRCoin PRC $126,065 $0.008195 15,382,600 LowVol 2.35% 2.35% -12.46%
834 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol -0.15% 5.64% 15.92%
835 TEK TEKcoin TEK $124,364 $0.000088 1,414,054,562 LowVol 2.24% 0.39% 9.72%
836 BITGOLD bitGold BITGOLD $123,116 $1368.42 89.9694 LowVol 2.10% 5.48% 9.42%
837 TTC TittieCoin TTC $121,241 $0.000096 1,259,816,434 LowVol 2.37% 1.20% -37.50%
838 UNITS GameUnits UNITS $120,939 $0.034823 3,472,983 LowVol 2.42% -9.79% 16.90%
839 CACH CacheCoin CACH $119,888 $0.028578 4,195,132 LowVol 2.34% 0.81% 20.16%
840 OHM OHM OHM $118,370 $0.004002 29,575,165 LowVol 2.42% -2.56%
841 FLAX Flaxscript FLAX $115,113 $0.020619 5,582,756 LowVol 2.13% -3.34% 24.56%
842 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 32.15%
843 CNNC Cannation CNNC $112,269 $0.045326 2,476,893 LowVol 2.46% -0.34% -21.13%
844 020 020LondonCoin 020 $112,072 $7.1e-07 156,896,170,248 LowVol -0.15%
845 PX PX PX $109,344 $0.001148 95,246,347 LowVol 0.76% 2.35%
846 DLC Dollarcoin DLC $108,477 $0.011912 9,106,714 LowVol 2.35% 4.40% 18.94%
847 MARS Marscoin MARS $106,456 $0.003764 28,279,074 LowVol 2.22% 22.43% 34.32%
848 QTL Quatloo QTL $105,628 $0.013684 7,718,883 LowVol 2.34% 6.24% 4.16%
849 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 6.67% 10.36%
850 CAP Bottlecaps CAP $104,955 $0.000514 204,070,392 LowVol
851 MEOW Kittehcoin MEOW $101,254 $0.000004 23,905,669,976 LowVol 1.50% -2.70% 75.28%
852 BTPL Bitcoin Planet BTPL $98,957 $0.018002 5,496,929 LowVol 12.60% 47.13% -2.14%
853 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.37%
854 GPU GPU Coin GPU $95,786 $0.002366 40,477,042 LowVol 2.57% 6.28% 27.10%
855 RUPX Rupaya RUPX $94,481 $0.015506 6,093,325 LowVol 2.35% -37.35% -37.12%
856 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 6.19% 16.23%
857 XCO X-Coin XCO $90,910 $0.007340 12,384,976 LowVol 2.06% -2.94% -2.71%
858 SLM Slimcoin SLM $89,678 $0.006004 14,937,439 LowVol 2.42% 8.53% 11.73%
859 MST MustangCoin MST $84,636 $0.134270 630,343 LowVol 2.35% 17.58% 47.46%
860 ALL Allion ALL $83,826 $0.013522 6,199,359 LowVol 2.42% 2.71% 40.40%
861 IMS Independent M… IMS $82,845 $0.015430 5,368,934 LowVol 2.09% 31.55% 7.61%
862 PRX Printerium PRX $82,577 $0.006985 11,821,728 LowVol 2.42% -10.18% 348.35%
863 CPN CompuCoin CPN $82,235 $0.004192 19,615,019 LowVol 2.35% 11.04% 21.87%
864 VUC Virta Unique … VUC $80,154 $0.001305 61,407,250 LowVol 4.69% 7.94% -11.29%
865 SOON SoonCoin SOON $78,449 $0.006295 12,462,620 LowVol 2.40% 7.07% 19.04%
866 MAR Marijuanacoin MAR $78,150 $0.052953 1,475,840 LowVol 2.13% -11.99% 27.04%
867 CAT Catcoin CAT $77,724 $0.012579 6,179,000 LowVol 3.13% -6.11% -5.69%
868 BLC Blakecoin BLC $77,643 $0.005134 15,122,697 LowVol 4.10% 4.06% 14.61%
869 TSE Tattoocoin (S… TSE $77,563 $0.000858 90,421,856 LowVol 2.42% -0.24% 13.48%
870 VEC2 VectorAI VEC2 $77,424 $0.004669 16,581,113 LowVol 2.42% 36.35% 62.39%
871 JWL Jewels JWL $76,928 $0.003812 20,181,636 LowVol 2.42% 25.20%
872 ATX Artex Coin ATX $75,157 $0.004002 18,781,750 LowVol 2.42% -7.41% 8.00%
873 BAS BitAsean BAS $75,029 $0.015006 5,000,000 LowVol 7.70% 2.96% -15.87%
874 MCRN MACRON MCRN $74,487 $0.000186 401,421,401 LowVol -15.13% 2.88% -17.45%
875 XBTC21 Bitcoin 21 XBTC21 $73,160 $0.092245 793,108 LowVol -26.88% 8.80% 62.46%
876 BITZ Bitz BITZ $71,335 $0.035831 1,990,891 LowVol 2.42% 15.00% 40.19%
877 HXX Hexx HXX $70,643 $0.047754 1,479,300 LowVol 2.27% 2.48% 25.47%
878 PHO Photon PHO $70,303 $0.000003 20,365,168,226 LowVol 0.27% -1.33% 37.37%
879 SPT Spots SPT $69,543 $0.003104 22,406,021 LowVol 2.24% -4.46% 29.30%
880 BIP BipCoin BIP $68,809 $0.042285 1,627,261 LowVol 2.19% -3.42% 58.02%
881 GPL Gold Pressed … GPL $67,853 $0.265857 255,222 LowVol 2.31% 11.53% 37.52%
882 CWXT CryptoWorldX … CWXT $67,566 $0.001133 59,630,200 LowVol 1.60% 39.61% 29.79%
883 ADCN Asiadigicoin ADCN $66,522 $0.002668 24,931,054 LowVol 2.42% -1.93% 10.03%
884 DRM Dreamcoin DRM $66,508 $0.027150 2,449,632 LowVol 0.55% 6.67% 16.85%
885 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol 6.40% 17.95%
886 CRX Chronos CRX $63,136 $0.000856 73,729,962 LowVol 2.30% -19.50% 3.40%
887 POP PopularCoin POP $61,118 $0.000018 3,372,875,244 LowVol 1.16% 2.39% 21.93%
888 ICOB ICOBID ICOB $60,738 $0.000569 106,701,874 LowVol 2.31% 3.89% 39.00%
889 URO Uro URO $58,330 $0.048314 1,207,310 LowVol 2.35% 8.57% 34.09%
890 GCC GuccioneCoin GCC $57,993 $0.002859 20,285,537 LowVol -4.04% 1.79% -0.89%
891 CF Californium CF $57,241 $0.023824 2,402,684 LowVol 2.35% 8.00% -21.36%
892 ZMC ZetaMicron ZMC $57,209 $0.000095 600,344,291 LowVol 2.35% 8.57% 18.94%
893 $$$ Money $$$ $57,198 $0.001246 45,887,218 LowVol 2.37% 6.04% 12.96%
894 RPC RonPaulCoin RPC $56,738 $0.063734 890,228 LowVol 2.35% 8.44% 2.38%
895 ZYD Zayedcoin ZYD $55,335 $0.008862 6,243,840 LowVol 2.42% 9.75% 23.77%
896 BVC BeaverCoin BVC $54,967 $0.017644 3,115,258 LowVol 2.22% -33.43% 1.47%
897 WARP WARP WARP $54,689 $0.049934 1,095,224 LowVol 2.35% 8.57% 18.93%
898 ASAFE2 AllSafe ASAFE2 $54,403 $0.006775 8,030,000 LowVol -3.15% 3.54% 5.55%
899 BRAIN Braincoin BRAIN $53,869 $0.005336 10,094,424 LowVol 2.35% 6.67% 40.37%
900 WORM HealthyWormCoin WORM $52,958 $0.000476 111,147,358 LowVol 2.42% 8.57%
901 DIBC DIBCOIN DIBC $52,821 $0.010564 5,000,000 LowVol 2.29% -43.61% -10.07%
902 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.02%
903 300 300 Token 300 $51,173 $170.58 300 LowVol 2.42% -11.21% 38.58%
904 SOIL SOILcoin SOIL $51,065 $0.008956 5,702,048 LowVol 2.40% -0.37% 33.18%
905 CASH Cashcoin CASH $48,385 $0.001048 46,158,242 LowVol 2.42% 8.57% -0.58%
906 SONG SongCoin SONG $47,677 $0.001464 32,565,300 LowVol 0.03% -6.71% 46.99%
907 PIE PIECoin PIE $47,666 $0.002668 17,864,092 LowVol 2.35% 1.33% -48.88%
908 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 6.02% -37.14%
909 MTLMC3 Metal Music Coin MTLMC3 $47,418 $0.000595 79,719,140 LowVol 2.42% -38.35% 2.51%
910 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 4.81% -18.93%
911 ARB ARbit ARB $45,011 $0.005797 7,763,955 LowVol -0.88%
912 TOR Torcoin TOR $44,715 $0.141422 316,179 LowVol -2.95% -30.55% -77.74%
913 MND MindCoin MND $44,238 $0.003526 12,546,625 LowVol 2.42% 0.43% 28.39%
914 EREAL eREAL EREAL $43,927 $0.000657 66,909,634 LowVol -0.39% -4.04% 85.90%
915 BIOS BiosCrypto BIOS $43,652 $0.002096 20,821,709 LowVol 2.42% -26.14% 30.83%
916 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol
917 SFC Solarflarecoin SFC $42,181 $0.002995 14,083,450 LowVol 2.34% 0.67% -22.07%
918 CESC CryptoEscudo CESC $41,197 $0.000286 144,105,100 LowVol 2.42% -18.57% 77.19%
919 STEPS Steps STEPS $40,822 $0.002192 18,625,017 LowVol 2.35% 18.94%
920 CMT Comet CMT $39,928 $0.045745 872,830 LowVol 2.34% -10.92% 7.31%
921 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.01%
922 OFF Cthulhu Offer… OFF $39,134 $0.014924 2,622,273 LowVol 4.53% -2.34% 4.41%
923 PLNC PLNcoin PLNC $39,085 $0.002287 17,089,600 LowVol 2.42% 21.52% 21.92%
924 PULSE Pulse PULSE $38,607 $0.002700 14,298,972 LowVol 6.07% 20.99%
925 ORLY Orlycoin ORLY $38,415 $0.001048 36,646,779 LowVol 2.35% -0.51% 22.34%
926 BENJI BenjiRolls BENJI $38,374 $0.001895 20,252,546 LowVol 2.55% 16.93% 29.55%
927 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 1.93% 23.42%
928 CRT CRTCoin CRT $36,259 $0.457412 79,270 LowVol 2.35% 8.57% 18.94%
929 CAB Cabbage CAB $35,021 $0.003335 10,499,996 LowVol 2.35% 18.94%
930 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 6.99% 17.20%
931 SLEVIN Slevin SLEVIN $33,353 $0.000476 70,000,000 LowVol 2.35% 8.57% 37.28%
932 KIC KibiCoin KIC $33,127 $0.002253 14,701,000 LowVol 0.26% -29.66% 35.85%
933 G3N G3N G3N $32,427 $0.004288 7,561,891 LowVol 2.35% 19.92%
934 GBT GameBet Coin GBT $32,420 $0.001525 21,262,780 LowVol 2.35% 8.57% 18.94%
935 BLZ BlazeCoin BLZ $32,344 $0.000053 608,557,394 LowVol 0.54% -2.15% 41.50%
936 VIP VIP Tokens VIP $31,809 $0.000381 83,450,403 LowVol 2.42% 18.94%
937 KNC KingN Coin KNC $30,611 $15.25 2,008 LowVol 2.42% 8.57% 18.94%
938 DPAY DPAY DPAY $30,319 $0.000381 79,541,001 LowVol 2.42% 8.57% 18.93%
939 KRONE Kronecoin KRONE $30,202 $0.008718 3,464,458 LowVol 2.08% -1.16% 16.64%
940 PLACO PlayerCoin PLACO $30,121 $0.000858 35,120,000 LowVol 2.42% 33.18% -9.65%
941 FLVR FlavorCoin FLVR $29,872 $0.001429 20,898,106 LowVol 2.35% -26.47%
942 JIN Jin Coin JIN $29,094 $0.002954 9,848,485 LowVol 2.35% -79.29%
943 RIDE Ride My Car RIDE $28,953 $0.000286 101,276,976 LowVol 2.42% 62.86% 21.46%
944 DLISK DAPPSTER DLISK $28,588 $0.000286 100,000,000 LowVol 2.35% 8.57% -33.83%
945 ICON Iconic ICON $28,476 $0.048028 592,894 LowVol 2.35% -10.73% 21.11%
946 VTA Virtacoin VTA $28,256 $0.000005 5,201,310,113 LowVol -2.80% -5.73% 134.34%
947 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 7.76%
948 OS76 OsmiumCoin OS76 $27,518 $0.030780 894,026 LowVol 2.42% 7.57% 16.79%
949 PSB Pesobit PSB $27,270 $0.000811 33,621,572
950 WBB Wild Beast Block WBB $26,855 $0.162381 165,382 LowVol 2.35% 52.96% 46.97%
951 VRS Veros VRS $26,416 $0.000054 486,609,040 LowVol -4.99% -2.76% 227.72%
952 UET Useless Ether… UET $26,035 $0.006565 3,965,716 LowVol -0.38% 9.42% 23.13%
953 MTM MTMGaming MTM $25,984 $0.008661 2,999,967 LowVol 1.42% 213.69% 19.40%
954 LUNA Luna Coin LUNA $25,912 $0.016098 1,609,670 LowVol -4.83% 14.07% 21.75%
955 FUZZ FuzzBalls FUZZ $25,766 $0.005335 4,829,945 LowVol 2.33% 3.16% 9.89%
956 MILO MiloCoin MILO $25,706 $0.002382 10,789,954 LowVol 2.42% 20.35% 64.79%
957 XBTS Beatcoin XBTS $24,964 $0.016373 1,524,686 LowVol 2.32% -35.26% -17.44%
958 LIR LetItRide LIR $24,192 $0.000667 36,267,076 LowVol 2.35% 4.07%
959 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 14.09%
960 DOLLAR Dollar Online DOLLAR $23,129 $0.030685 753,776 LowVol 2.35% 8.57% 22.65%
961 ERY Eryllium ERY $23,127 $0.004420 5,232,490 LowVol 2.32% -1.18% -1.50%
962 LTCR Litecred LTCR $23,044 $0.000762 30,227,750 LowVol 2.35% -3.84% -27.14%
963 CNC CHNCoin CNC $22,719 $0.000476 47,680,975 LowVol 2.35% 8.53% 44.02%
964 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 5.17% 15.21%
965 DES Destiny DES $22,413 $0.014008 1,600,000 LowVol 2.35% 18.18%
966 HVCO High Voltage HVCO $21,927 $0.014675 1,494,171 LowVol 2.42% 15.93%
967 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 2.23%
968 BIOB BioBar BIOB $21,355 $0.024109 885,756 LowVol 2.35% 23.83%
969 IBANK iBank IBANK $21,135 $0.004669 4,526,324 LowVol 2.35% -0.77% -2.87%
970 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
971 IMX Impact IMX $20,871 $0.000191 109,509,042 LowVol 2.42% 8.58% 22.45%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 BNX BnrtxCoin BNX $19,905 $0.000751 26,488,501 LowVol 1.67% -4.80% 26.15%
974 XOC Xonecoin XOC $18,411 $0.043835 420,000 LowVol 2.35% 16.90%
975 ALTC Antilitecoin ALTC $18,018 $0.000572 31,512,613 LowVol 2.42% 8.57% 13.41%
976 SDP SydPak SDP $17,928 $0.112257 159,702 LowVol 2.35% 6.81% 18.94%
977 ELS Elysium ELS $17,556 $0.004384 4,005,012 LowVol 7.35% 1.47% 47.13%
978 SCS Speedcash SCS $17,141 $0.065467 261,831 LowVol 2.42% 18.76%
979 RSGP RSGPcoin RSGP $13,662 $7.91 1,727 LowVol 2.35% 0.11% -20.06%
980 TRADE Tradecoin TRADE $13,581 $0.001811 7,500,771 LowVol 2.42% 52.20% -39.61%
981 DAS DAS DAS $13,046 $0.004974 2,622,886 LowVol 5.22% -20.35% -39.21%
982 AGLC AgrolifeCoin AGLC $12,424 $0.001701 7,304,337 1.99%
983 GEERT GeertCoin GEERT $12,045 $0.002366 5,091,200 LowVol 2.20% 24.12% 36.64%
984 CTIC2 Coimatic 2.0 CTIC2 $11,794 $0.000927 12,719,000 LowVol 0.48% 10.10% -63.17%
985 XRC Rawcoin XRC $11,638 $0.016510 704,882 LowVol 1.60% 2.41% -43.11%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.20%
988 SLFI Selfiecoin SLFI $10,276 $0.000095 107,829,281 LowVol 2.42% 8.57% 18.94%
989 ARGUS Argus ARGUS $9,806 $0.008540 1,148,324 LowVol 2.06% -3.67% 26.49%
990 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 1.30% -25.41%
991 DIX Dix Asset DIX $9,362 $9.4e-08 100,000,000,000 LowVol 10.37% -10.06% 71.24%
992 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 0.22% 9.64%
993 CCM100 CCMiner CCM100 $8,489 $0.002526 3,360,417 LowVol 1.50% 4.56% 143.40%
994 CRTM Corethum CRTM $8,208 $0.003283 2,500,000 LowVol -30.26% 90.15% -81.69%
995 NODC NodeCoin NODC $8,157 $0.004860 1,678,439 LowVol 2.35% 0.68% 1.92%
996 CONX Concoin CONX $8,085 $0.010863 744,266 LowVol 2.35% 8.57% -2.60%
997 JS JavaScript Token JS $7,683 $0.000961 7,991,996 LowVol -0.39% 38.40% -20.38%
998 VOLT Bitvolt VOLT $7,201 $0.000476 15,112,554 LowVol 2.35% -22.45% -25.66%
999 SOCC SocialCoin SOCC $6,599 $0.004765 1,384,879 LowVol 2.42% -46.78% -64.81%
1000 MRNG MorningStar MRNG $6,211 $0.000191 32,597,527 LowVol 1.05% -43.38% -58.04%
1001 FRAZ Frazcoin FRAZ $6,021 $0.000667 9,031,198 LowVol 2.35% 8.51% 18.90%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.37%
1003 WBC WalletBuilder… WBC $4,592 $0.244440 18,785 LowVol 1.76%
1004 NANOX Project-X NANOX $4,475 $57177.50 0.078264 LowVol 2.35% -6.96% -32.48%
1005 BBC BigBoobsCoin BBC $4,152 $0.020454 202,979 2.11%
1006 XNG Enigma XNG $4,004 $0.240808 16,627 LowVol 2.42% 24.71% 3.68%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 ULA Ulatech ULA $3,317 $0.018069 183,561 LowVol 2.35% -4.94% 171.08%
1009 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 377.38% 29.63%
1010 LEX Lex4All LEX $3,159 $0.003159 1,000,000 LowVol 1.50% 4.56% 136.61%
1011 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -2.26% -38.65%
1012 PIZZA PizzaCoin PIZZA $2,626 $0.001906 1,377,917 LowVol 2.35% -5.59% -6.01%
1013 EBT Ebittree Coin EBT $1,971 $0.001559 1,264,511 LowVol 2.35% -20.69% 27.17%
1014 TOKEN SwapToken TOKEN $1,461 $9.5e-08 15,320,585,365 LowVol 1.66% -1.06% -25.53%
1015 DGCS Digital Credits DGCS $1,110 $0.000191 5,826,388 LowVol 2.42% 8.57% -20.71%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.25%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $223 $0.000081 2,753,201 LowVol 1.63% 20.72%
1019 CALC CaliphCoin CALC $49 $0.000562 87,140 LowVol -7.58% -48.36%
1020 APW AppleCoin APW $7 $0.000095 73,508 LowVol 2.42% 8.57% 18.94%
1021 ADK Aidos Kuneen ADK $35.26 $357,552,000 3.30% -1.58% -10.07%
1022 BCD Bitcoin Diamo… BCD $66.10 $20,590,100 -0.71% -27.52%
1023 AI POLY AI AI $16.20 $6,814,590 2.37% -16.53%
1024 INK Ink INK $0.170781 $6,691,210 2.01% 0.51%
1025 ORME Ormeus Coin ORME $3.38 $4,621,870 2.51% 3.69% -31.29%
1026 ATMC ATMCoin ATMC $1.95 $3,358,740 0.01% 5.52% 26.52%
1027 QASH QASH QASH $0.744024 $3,229,000 0.21% 4.78%
1028 REC Regalcoin REC $39.73 $3,110,660 2.64% -10.49% -7.41%
1029 FRGC Fargocoin FRGC $9.96 $2,409,710 0.16% 2.17% 2.25%
1030 NULS Nuls NULS $0.686316 $2,312,260 2.51% 11.66% -18.75%
1031 CLUB ClubCoin CLUB $5.86 $1,898,070 0.83% 6.73% 150.66%
1032 GRX GOLD Reward T… GRX $6.56 $1,870,240 -1.70% 17.90% 83.30%
1033 BTE BitSerial BTE $4.41 $1,373,040 6.63% -0.94% -24.81%
1034 FRST FirstCoin FRST $17.26 $980,138 2.12% 6.75% 1.12%
1035 XTZ Tezos (Pre-La… XTZ $2.15 $829,787 -1.12% 4.55% 25.53%
1036 ETN Electroneum ETN $0.032416 $770,948 -2.03% 18.98% 1.10%
1037 WC WINCOIN WC $1.54 $665,253 2.35% -1.36%
1038 B2X SegWit2x [Fut… B2X $261.56 $537,203 0.66% -1.14% 35.74%
1039 ERC20 ERC20 ERC20 $0.000155 $391,865 6.93% 24.88% 2.33%
1040 XIN Infinity Econ… XIN $0.043931 $341,613 4.35% -2.32% -6.26%
1041 THS TechShares THS $1.00 $339,111 2.34% 3.75% -1.23%
1042 SUR Suretly SUR $3.99 $322,808 -0.16% -0.17% 35.33%
1043 BOT Bodhi BOT $0.502930 $319,385 0.22% -1.71%
1044 SIC Swisscoin SIC $0.000191 $288,998 2.42% -17.72% -97.31%
1045 EAG EA Coin EAG $4.19 $250,890 7.35% -3.72% -19.04%
1046 BT2 BT2 [CST] BT2 $168.88 $169,632 -6.62% 44.13% 50.58%
1047 B3 B3Coin B3 $0.000552 $167,292 0.93% -5.08% 77.72%
1048 GMT Mercury Protocol GMT $0.049716 $151,151 -1.19% 8.33% 3.44%
1049 TSL Energo TSL $0.032242 $150,858 -2.32% 1.20%
1050 AION Aion AION $1.16 $149,549 1.77% -1.71% 34.82%
1051 XID Sphre AIR XID $0.200899 $138,685 0.68% 2.16% 8.19%
1052 XCPO Copico XCPO $0.027149 $131,839 16.87% -0.63%
1053 BSR BitSoar BSR $0.298271 $128,086 2.35% 11.04% 100.00%
1054 UGT UG Token UGT $0.459536 $111,490 3.85% 2.69% 32.96%
1055 FLIXX Flixxo FLIXX $0.116343 $104,444 0.87% 16.20%
1056 SISA SISA SISA $0.029952 $90,879 -9.32% 46.48% -66.30%
1057 LLT LLToken LLT $0.327112 $88,425 4.38% -1.59% -4.99%
1058 GBG Golos Gold GBG $0.118896 $87,710 2.19% 15.14% 24.14%
1059 TER TerraNova TER $2.38 $87,421 1.89% -2.84% -30.86%
1060 ZZC ZoZoCoin ZZC $1.26 $83,449 -3.85% 15.70%
1061 INF InfChain INF $0.008672 $79,651 2.42% 1.31%
1062 BT1 BT1 [CST] BT1 $8996.53 $58,108 -0.87% 4.77% 14.19%
1063 PHR Phore PHR $0.457875 $57,342 2.38% -1.38%
1064 RMC Russian Minin… RMC $13139.20 $55,152 2.20% 4.93% 28.34%
1065 ASTRO Astro ASTRO $1.69 $53,421 -0.39% -4.01% 35.79%
1066 MSD MSD MSD $0.013129 $53,233 2.27% -4.43% 4.95%
1067 ICX ICON ICX $1.02 $52,007 1.64% -10.11% 1.24%
1068 BPL Blockpool BPL $0.188396 $40,167 2.35% 14.11% 3.70%
1069 MUT Mutual Coin MUT $0.006204 $38,175 -1.49% -21.19%
1070 EVR Everus EVR $4.91 $37,644 -1.97% -1.13% 23.80%
1071 DSR Desire DSR $0.082997 $32,073 -11.06% -38.57% -62.77%
1072 BTCM BTCMoon BTCM $0.007938 $28,541 4.99% -26.92% 301.32%
1073 PLX PlexCoin PLX $0.144804 $27,696 2.82% 1.69%
1074 SPANK SpankChain SPANK $0.038453 $26,348 -0.39% -13.90%
1075 AKY Akuya Coin AKY $0.310659 $25,789 -4.65% -10.99% -57.39%
1076 B2B B2B B2B $0.562719 $21,619 0.61% -2.86%
1077 HOLD Interstellar … HOLD $0.098292 $21,485 2.31% 4.20% -32.36%
1078 COR CORION COR $0.953609 $20,671 3.65% -5.09% -1.25%
1079 OXY Oxycoin OXY $0.181444 $20,321 2.29% 2.04% 7.28%
1080 SSS Sharechain SSS $0.003228 $20,155 0.93% 4.02% 22.49%
1081 PRM PrismChain PRM $0.001429 $20,002 4.68% 35.67% 42.39%
1082 MCR Macro MCR $2.85 $19,004 0.09% 40.06% -14.08%
1083 VASH VPNCoin VASH $0.005146 $16,186 6.36% -0.34% 23.42%
1084 BTU Bitcoin Unlim… BTU $126.68 $12,864 0.23% 5.57% -22.19%
1085 NEOG NEO GOLD NEOG $0.002510 $12,848 2.47% -18.69% -4.45%
1086 BOS BOScoin BOS $1.30 $12,286 2.35% 3.92% -0.19%
1087 MKR Maker MKR $403.28 $12,087 -0.37% 2.80%
1088 AERM Aerium AERM $1.88 $11,933 -6.81% -5.52% -8.56%
1089 BTCS Bitcoin Silver BTCS $0.004096 $11,761 8.28% 7.78% 73.39%
1090 DNA EncrypGen DNA $0.069355 $10,146 -0.39% 19.27%
1091 DEUS DeusCoin DEUS $0.410527 $9,688 1.05% 5.69% 3.50%
1092 SIGMA SIGMAcoin SIGMA $0.046893 $9,146 -0.39% 1.61% -9.53%
1093 WIC Wi Coin WIC $0.004629 $8,402 38.74% 37.95% 34.50%
1094 FUDD DimonCoin FUDD $0.002080 $8,062 10.18% -0.87%
1095 LTG LiteCoin Gold LTG $0.002645 $7,882 1.61% 8.96% -5.80%
1096 TCOIN T-coin TCOIN $0.000190 $7,400 -5.27% -20.12% -1.21%
1097 MGC GulfCoin MGC $0.003621 $7,300 2.35% 7.47% 0.49%
1098 SND Sand Coin SND $0.609613 $7,255 -0.39% -12.08% 2.74%
1099 ACC Accelerator N… ACC $3.85 $6,792 -2.84% -22.58%
1100 FOR FORCE FOR $0.001821 $6,480 31.01% -21.54% -28.09%
1101 BLX Blockchain Index BLX $2.57 $6,417 -0.38% 5.14% 24.89%
1102 DGPT DigiPulse DGPT $0.952546 $5,885 -0.14% -25.45%
1103 STEX STEX STEX $0.279064 $4,197 10.74% 26.16% 80.45%
1104 ETT EncryptoTel [… ETT $0.091429 $3,802 2.43% 27.46% 36.76%
1105 PLC PlusCoin PLC $0.000519 $3,559 -5.87% -28.65% -22.82%
1106 MGC MergeCoin MGC $0.013437 $3,555 5.33% 0.62%
1107 NAMO NamoCoin NAMO $0.000189 $3,369 2.41% 114.53% -10.40%
1108 WILD Wild Crypto WILD $0.094291 $3,330 -23.38% 3.34% 15.37%
1109 VIU Viuly VIU $0.003745 $3,263 -1.34% 0.70% -30.74%
1110 STU bitJob STU $0.040624 $2,954 -5.61% -12.24% -37.75%
1111 XTD XTD Coin XTD $0.000095 $2,896 2.35% 8.57% 18.94%
1112 SMART SmartBillions SMART $0.412661 $2,569 -6.76% -17.72%
1113 BIXC BIXC BIXC $3.82 $2,382 2.42% 8.57% 18.68%
1114 ELITE Ethereum Lite ELITE $0.069231 $2,348 16.33% 64.51% -23.52%
1115 BTBc Bitbase BTBc $0.005336 $2,342 2.35% 6.67% -45.28%
1116 VULC Vulcano VULC $0.010958 $2,215 3.55% 16.52% 20.40%
1117 APC AlpaCoin APC $0.023740 $2,204 2.30% 72.11% -19.44%
1118 NTWK Network Token NTWK $0.005158 $2,151 -18.84% 123.72% 279.29%
1119 IBTC iBTC IBTC $0.010551 $2,125 -0.39% 4.12% 36.32%
1120 IQT iQuant IQT $0.125303 $2,020 2.01% 7.18% -21.89%
1121 PNX Phantomx PNX $0.008957 $1,996 2.98% -40.93%
1122 DFS DFSCoin DFS $0.009263 $1,942 -2.56% -2.51% 17.01%
1123 BTC2X Bitcoin2x BTC2X $0.016131 $1,918 -0.67% 0.86%
1124 EFYT Ergo EFYT $10.68 $1,854 -0.25% 16.12% 8.31%
1125 XOT Internet of T… XOT $2844.91 $1,649 2.42% 8.57% 18.41%
1126 ACC AdCoin ACC $0.136646 $1,574 2.32% 8.81% 48.52%
1127 ANTX Antimatter ANTX $0.000095 $1,515 2.42% 8.57% 181.65%
1128 BSN Bastonet BSN $0.000667 $1,502 -10.45% -12.49% -33.82%
1129 MEN PeopleCoin MEN $0.000095 $1,493 2.35% 8.57% 18.94%
1130 OX OX Fina OX $0.000189 $1,482 6.07% -21.25% -11.70%
1131 DAY Chronologic DAY $5.13 $1,385 -0.21% 20.88% 31.21%
1132 SPORT SportsCoin SPORT $0.000858 $1,230 2.35% 22.10% 7.04%
1133 PRES President Trump PRES $0.004096 $1,197 2.39% -3.94% 7.11%
1134 SIFT Smart Investm… SIFT $3.12 $1,187 -3.06% -10.74% -9.65%
1135 NTC Natcoin NTC $0.266820 $1,184 2.35% -6.37% -47.25%
1136 ZBC Zilbercoin ZBC $0.044883 $1,160 2.01% 5.22% 8.88%
1137 UNRC UniversalRoya… UNRC $0.000439 $1,154 -20.65% -21.26% -49.92%
1138 HIGH High Gain HIGH $0.000381 $1,145 -42.88% -45.71% -63.62%
1139 SHND StrongHands SHND $2.5e-08 $1,105 -0.67% -17.73% 20.63%
1140 TRIA Triaconta TRIA $8.21 $1,085 -0.39% 15.54%
1141 MCI Musiconomi MCI $0.061220 $1,070 0.94% 11.66% -10.79%
1142 GARY President Joh… GARY $0.074044 $1,040 2.35% 5.42% -26.07%
1143 BITCF First Bitcoin… BITCF $0.065467 $1,033 2.35% 9.02% -19.18%
1144 ZENGOLD ZenGold ZENGOLD $0.116926 $837 3.84% 3.26% 57.68%
1145 FLAP FlappyCoin FLAP $8.7e-07 $709 0.36% -98.05% -29.16%
1146 LEPEN LePen LEPEN $0.000095 $696 2.66% 42.64% 5.57%
1147 CTIC3 Coimatic 3.0 CTIC3 $0.003245 $640 2.37% -4.94% 19.80%
1148 SAK Sharkcoin SAK $0.002108 $627 6.94% -31.28% 25.86%
1149 EXRN EXRNchain EXRN $9.4e-07 $526 -0.39% 1.61% -0.34%
1150 DUTCH Dutch Coin DUTCH $0.000572 $523 2.35% 24.09% 37.57%
1151 HAT Hawala.Today HAT $0.150059 $506 -19.30% -9.17% -16.96%
1152 RUPX Rupaya [OLD] RUPX $0.007909 $502 2.35% 3.58% -17.72%
1153 XRY Royalties XRY $0.047856 LowVol 2.29% -34.47% 2.76%
1154 PRN Protean PRN $0.000051 LowVol -33.59% 128.84% -35.23%
1155 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -0.39% 1.61% 31.92%
1156 WA WA Space WA $0.021822 LowVol -11.68% -8.49% 65.81%
1157 TIE TIES Network TIE $0.098006 LowVol 38.78% -4.34% -17.50%
1158 GAY GAY Money GAY $0.013719 LowVol -7.23% -11.19% -31.32%
1159 TESLA TeslaCoilCoin TESLA $5.81 LowVol 2.35% 8.54% 88.38%
1160 PCN PeepCoin PCN $0.000001 LowVol 1.63% -14.40% -86.13%
1161 CYDER Cyder CYDER $0.000286 LowVol 2.35% -18.57% -28.64%
1162 SNAKE SnakeEyes SNAKE $0.033924 LowVol 1.50% 3.97% 21.33%
1163 RCN Rcoin RCN $0.000095 LowVol 2.35% 8.57% -31.47%
1164 BIT First Bitcoin BIT $0.011817 LowVol 2.42% 4.28% 7.65%
1165 IPY Infinity Pay IPY $0.002345 LowVol 14.93% 15.74%
1166 EBIT eBIT EBIT $0.000844 LowVol -0.39% 1.49% 38.84%
1167 RUNNERS Runners RUNNERS $0.000286 LowVol -3.98% 62.86% -10.64%
1168 SWP Swapcoin SWP $0.209613 LowVol 22.10% -5.38% 253.12%
1169 ANI Animecoin ANI $0.000191 LowVol 104.83% 20.16% 137.88%
1170 REGA Regacoin REGA $0.002096 LowVol 2.42% -4.46% 0.64%
1171 MBL MobileCash MBL $0.000286 LowVol 2.35% -34.86% -10.80%
1172 DMC DynamicCoin DMC $0.002965 LowVol 10.65% -5.65% 1.66%
1173 FC Facecoin FC $0.004219 LowVol -0.39% 1.64% 18.71%
1174 SKULL Pirate Blocks SKULL $0.002169 LowVol 2.35% -31.19% -6.52%
1175 BCCS BitcoinCashSc… BCCS $0.002001 LowVol -57.83% -79.64% -79.08%
1176 FLASH Flash FLASH $0.005233 LowVol 2.34% 20.32% 15.67%
1177 GMX GoldMaxCoin GMX $0.003954 LowVol 2.22% -77.25% 515.72%
1178 EGOLD eGold EGOLD $0.013078 LowVol -0.39% 5.02% 57.86%
1179 MAGN Magnetcoin MAGN $0.545759 LowVol 21.92% 20.55% 30.98%
1180 PCS Pabyosi Coin … PCS $0.082144 LowVol -15.58% 4.04% 35.15%
1181 POKE PokeCoin POKE $0.000191 LowVol 2.35% -27.62% -12.20%
1182 PDG PinkDog PDG $0.000095 LowVol 2.42% -45.71% -40.30%
1183 RBBT RabbitCoin RBBT $0.000002 LowVol 1.57% 17.01% 33.41%
1184 COUPE Coupecoin COUPE $0.000006 LowVol -1.35% -1.01% -51.87%
1185 EDRC EDRCoin EDRC $0.047656 LowVol 1.43% 9.96% 26.88%
1186 DASHS Dashs DASHS $0.027826 LowVol 2.05% 3.94% -1.86%
1187 RUBIT RubleBit RUBIT $0.003621 LowVol 2.35% 10.68% 23.52%
1188 MARX MarxCoin MARX $0.000856 LowVol 2.22% -23.83% 16.87%
1189 FONZ Fonziecoin FONZ $0.000572 LowVol 2.42% 16.63% 78.40%
1190 BGR Bongger BGR $0.000098 LowVol -4.79% -29.81%
1191 BAT BatCoin BAT $0.000002 LowVol 0.62% -3.95% -33.63%
1192 ACES Aces ACES $0.000191 LowVol 2.35% -1.07% -17.73%
1193 GRN Granite GRN $0.015628 LowVol 2.42% 9.54% 32.03%
1194 10MT 10M Token 10MT $0.003232 LowVol 37.06% -6.10% -34.15%
1195 ELTC2 eLTC ELTC2 $0.000168 LowVol -0.39% -14.17% 301.81%
1196 PEC Peacecoin PEC $0.037451 LowVol 2.35% 56.82% 614.17%
1197 VOYA Voyacoin VOYA $1.72 LowVol 2.35% -3.07% -21.98%
1198 MINEX Minex MINEX $0.054098 LowVol 2.41% 7.55% 2.37%
1199 HDLB HODL Bucks HDLB $0.040119 LowVol 2.35% -22.53% -26.53%
1200 EUSD eUSD EUSD $0.000227 LowVol -0.39% 1.07% -60.16%
1201 STARS StarCash Network STARS $0.254516 LowVol 2.35% 15.49% 3.72%
1202 TOP TopCoin TOP $0.000857 LowVol 31.59% -5.20% -7.79%
1203 MOTO Motocoin MOTO $0.002572 LowVol 2.33% -22.01% -1.15%
1204 CASH Cash Poker Pro CASH $0.074560 LowVol -0.39% 15.52% 16.53%
1205 NBIT netBit NBIT $0.048314 LowVol 2.35% 11.20% 31.64%
1206 YEL Yellow Token YEL $0.004666 LowVol -0.39% 40.11% 123.29%
1207 AV AvatarCoin AV $0.030494 LowVol 2.35% 9.95% 25.20%
1208 FAZZ Fazzcoin FAZZ $0.004577 LowVol 2.42% -34.81% -20.89%
1209 SKR Sakuracoin SKR $0.001135 LowVol 68.24% 43.47% 91.95%
1210 PRIMU Primulon PRIMU $0.000191 LowVol 2.35% 8.57% 18.94%
1211 ZSE ZSEcoin ZSE $0.012806 LowVol 1.65% 26.34% 40.30%
1212 HYPER Hyper HYPER $0.019186 LowVol 2.35% -40.55% -23.74%
1213 BET BetaCoin BET $0.001973 LowVol 2.35% -25.06% -20.56%
1214 INDIA India Coin INDIA $0.000191 LowVol 2.42% -37.01% -22.15%
1215 BEST BestChain BEST $0.001183 LowVol 2.15% 4.03% -11.70%
1216 DON Donationcoin DON $0.000494 LowVol 3.94% -19.53% 23.09%
1217 AMS AmsterdamCoin AMS $0.007044 LowVol 2.35% 31.52% -1.33%
1218 FBL Faceblock FBL $0.001828 LowVol -0.39% 46.40% -97.69%
1219 FFC FireFlyCoin FFC $0.000095 LowVol 2.35% 8.53% 18.94%
1220 BXC Bitcedi BXC $0.002232 LowVol -4.94% 33.86% 77.07%
1221 LAZ Lazaruscoin LAZ $0.001906 LowVol 2.35% 3.40% 10.33%
1222 CLINT Clinton CLINT $0.010292 LowVol 2.35% 12.50%
1223 CYC Cycling Coin CYC $0.000953 LowVol 2.35% -6.48% -0.74%
1224 BLAZR BlazerCoin BLAZR $0.001048 LowVol 2.35% -5.82% -33.46%
1225 UR UR UR $0.000584 LowVol 2.10% -8.13% 19.38%
1226 ASN Aseancoin ASN $0.003431 LowVol 2.42% -28.64%
1227 TELL Tellurion TELL $0.000158 LowVol 2.42% -15.40% -32.38%
1228 AIB Advanced Inte… AIB $0.003676 LowVol 2.42% 5.69% 21.76%
1229 YES Yescoin YES $0.000048 LowVol -41.99% 2.43% 399.01%
1230 LDCN LandCoin LDCN $0.001459 LowVol 3.02% -73.59% -79.65%
1231 DISK DarkLisk DISK $0.000953 LowVol 2.42% 18.94%
1232 HNC Huncoin HNC $0.001144 LowVol 2.35% 8.57% -28.88%
1233 QBT Cubits QBT $0.001933 LowVol 2.28% -31.01% 148.20%
1234 GBRC Global Busine… GBRC $0.000095 LowVol 2.35% 8.57%
1235 HALLO Halloween Coin HALLO $0.000280 LowVol 2.49% 114.76% 40.19%
1236 IFC Infinitecoin IFC $0.000013 LowVol 0.27% -13.18% -4.76%
1237 GUC GoldUnionCoin GUC $0.081667 LowVol 2.35% -31.92%
1238 IVZ InvisibleCoin IVZ $0.273685 LowVol 2.35% 27.94%
1239 TODAY TodayCoin TODAY $0.001048 LowVol 2.35% 19.43% 45.37%
1240 UNC UNCoin UNC $0.000095 LowVol 2.42% 8.57% 18.94%
1241 ACN Avoncoin ACN $0.000381 LowVol 2.42% -5.78% -6.80%
1242 IRL IrishCoin IRL $0.003049 LowVol 2.35% 8.57% 29.35%
1243 QBC Quebecoin QBC $0.001620 LowVol 2.42% 8.57% -3.72%
1244 UTA UtaCoin UTA $0.000858 LowVol 9.73% -11.17% 37.17%
1245 TOPAZ Topaz Coin TOPAZ $0.061678 LowVol 2.35% -7.92%
1246 MAVRO Mavro MAVRO $0.012865 LowVol 2.42% 8.57% 1.62%
1247 SKC Skeincoin SKC $0.002859 LowVol 2.42% -14.28% -15.38%
1248 XQN Quotient XQN $0.004955 LowVol 2.35% 4.55% -28.90%
1249 BUB Bubble BUB $0.015819 LowVol 2.35% 37.58% -11.19%
1250 KARMA Karmacoin KARMA $0.000095 LowVol 2.35% 8.57% 18.94%
1251 GOLF Golfcoin GOLF $0.000095 LowVol 2.42% 8.57% 18.68%
1252 PI PiCoin PI $0.000953 LowVol 2.42% -37.92%
1253 BAC BitAlphaCoin BAC $0.003526 LowVol 2.42% 25.73%
1254 RHFC RHFCoin RHFC $0.001334 LowVol 2.35% 56.16% 51.37%
1255 XSTC Safe Trade Coin XSTC $0.000095 LowVol 2.35% 18.94%
1256 FRWC FrankyWillCoin FRWC $0.003240 LowVol 2.42% 8.57% 6.42%
1257 ELC Elacoin ELC $0.068396 LowVol 2.41% -0.04% 18.77%
1258 XDE2 XDE II XDE2 $3.03 LowVol 2.35% 7.78% -3.39%
1259 9COIN 9COIN 9COIN $0.002764 LowVol 2.35% 4.95% -15.27%
1260 DCRE DeltaCredits DCRE $0.144275 LowVol 2.35% 1.28% 18.94%
1261 GML GameLeagueCoin GML $0.008005 LowVol 2.42% -16.74%
1262 MONEY MoneyCoin MONEY $0.000095 LowVol 2.35% 18.94%
1263 FAP FAPcoin FAP $0.011626 LowVol 2.35% 9.47% -19.39%
1264 HCC Happy Creator… HCC $0.000381 LowVol 2.35% 8.57% -26.19%
1265 SHA SHACoin SHA $0.000572 LowVol 2.42% 8.57% 20.04%
1266 SFE SafeCoin SFE $0.000095 LowVol 2.35% 18.70%
1267 CHEAP Cheapcoin CHEAP $0.000381 LowVol 2.35% 64.44% -16.28%
1268 AXIOM Axiom AXIOM $0.014675 LowVol 2.35% 8.57% 18.94%
1269 DUB Dubstep DUB $0.002096 LowVol 2.42% 13.74% 29.21%
1270 BITOK Bitok BITOK $0.000095 LowVol 2.35% 8.57% 428.32%
1271 SHELL ShellCoin SHELL $0.019917 LowVol 2.35% 6.23%
1272 ABC Alphabit ABC $15.72 LowVol 2.35% 7.28% 39.73%
1273 DBG Digital Bulli… DBG $0.005718 LowVol 2.35% 10.41% 18.94%
1274 WOW Wowcoin WOW $0.000128 LowVol 1.59% 8.47% 6.22%
1275 LTH LAthaan LTH $0.000667 LowVol 2.35% 8.57% 18.94%
1276 WSX WeAreSatoshi WSX $0.001620 LowVol 2.42% 2.54% 1.48%
1277 XVE The Vegan Ini… XVE $0.000381 LowVol 2.35% 8.57% -4.85%
1278 TRICK TrickyCoin TRICK $0.009244 LowVol 2.42% 9.70% -20.44%
1279 MONETA Moneta MONETA $0.000381 LowVol 2.35% 44.76% 58.58%
1280 KASHH KashhCoin KASHH $0.000095 LowVol 44.99% 12.94% 36.84%
1281 NBE BitCentavo NBE $8.6e-07 LowVol 0.27% -39.71%
1282 WEC Wowecoin WEC $0.102000 LowVol -19.05% -19.05% -20.93%
1283 VGC VegasCoin VGC $0.000203 LowVol 1.55% 15.51% -47.63%
1284 SYNC Sync SYNC $436.83 LowVol 0.18% 36.29%
1285 SJCX Storjcoin X SJCX $0.198611 LowVol -67.83%
1286 XAU Xaucoin XAU $0.030073 LowVol 1.30% 21.47%
1287 CC CyberCoin CC $0.000092 LowVol 5.35% 15.40%
1288 EGG EggCoin EGG $0.034256 LowVol 2.71% 11.32%
1289 FUTC FutCoin FUTC $0.001865 LowVol 6.22% 22.53%
1290 CME Cashme CME $0.000085 LowVol -46.92%
1291 X2 X2 X2 $0.000093 LowVol 5.69% -26.93%
1292 OPES Opescoin OPES $0.001744 LowVol 0.26% -16.28%
1293 MMXVI MMXVI MMXVI $0.002647 LowVol 0.50% -5.60%
1294 PSY Psilocybin PSY $0.022336 LowVol 0.28%
1295 PAYP PayPeer PAYP $0.000090 LowVol 2.70% 12.50%
1296 OP Operand OP $0.000784 LowVol -11.10%
1297 TCR TheCreed TCR $0.000357 LowVol 1.66% 16.61%
1298 OCOW OCOW OCOW $0.004259 LowVol 0.30%
1299 SOUL SoulCoin SOUL $0.000082 LowVol 1.97%
1300 RICHX RichCoin RICHX $0.006103 LowVol 5.35% 4.34%
1301 LKC LinkedCoin LKC $0.000171 LowVol -17.57%
1302 XID International… XID $0.007393 LowVol 1.49% 15.08%
1303 GAIN UGAIN GAIN $0.001065 LowVol 17.89%
1304 OMC Omicron OMC $0.103857 LowVol 4.99% 21.38%
1305 ROYAL RoyalCoin ROYAL $0.003387 LowVol 1.55% -3.92%
1306 TEAM TeamUp TEAM $0.000166 LowVol -31.12%
1307 CBD CBD Crystals CBD $0.001133 LowVol -5.75%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 TERA TeraCoin TERA $0.000086 LowVol
1310 AMIS AMIS AMIS $1174.93 LowVol
1311 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.26%
1312 TYC Tyrocoin TYC $0.010628 LowVol -79.54%
1313 TURBO TurboCoin TURBO $0.000090 LowVol 2.58% 11.98%
1314 BIRDS Birds BIRDS $0.000093 LowVol 6.25% -41.80%
1315 ETX Etherx ETX $0.853206 LowVol
1316 WINK Wink WINK $0.000264 LowVol 0.52% 10.01%
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 FID BITFID FID $0.089869 LowVol 2.39% -44.00%
1319 ASC AsicCoin ASC $0.000708 896.85%
1320 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi