Bảng giá coin (tiền ảo) lúc 8h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9541.84 trên tổng giá trị $159,380,330,574

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.36 trên tổng giá trị $45,143,065,421

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1691.10 trên tổng giá trị $28,451,383,481

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249842 trên tổng giá trị $9,649,615,189

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $362.61 trên tổng giá trị $6,045,998,529

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000191 trên tổng giá trị $7,749,121 đã biến động tăng 104.83% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000191 trên tổng giá trị đã biến động tăng 104.83% trong 1h qua

    + Đồng RIYA Etheriya (RIYA) đang có giá hiện tại $0.401584 trên tổng giá trị $635,118 đã biến động tăng 69.05% trong 1h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.001135 trên tổng giá trị đã biến động tăng 68.24% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.210121 trên tổng giá trị $330,103 đã biến động tăng 67.55% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000024 trên tổng giá trị $12,884,790 đã biến động tăng 457.46% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000067 trên tổng giá trị $29,806,650 đã biến động tăng 431.88% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 377.38% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.115052 trên tổng giá trị $950,926 đã biến động tăng 374.67% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.029642 trên tổng giá trị $288,509 đã biến động tăng 347.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 896.85% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.231499 trên tổng giá trị $464,761 đã biến động tăng 825.85% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.037451 trên tổng giá trị đã biến động tăng 614.17% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003954 trên tổng giá trị đã biến động tăng 515.72% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 428.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $159,380,330,574 $9541.84 16,703,312 $6,046,860,000 2.26% 8.20% 19.11%
2 ETH Ethereum ETH $45,143,065,421 $470.36 95,974,950 $1,188,080,000 -0.15% 1.61% 32.49%
3 BCH Bitcoin Cash BCH $28,451,383,481 $1691.10 16,824,188 $1,643,510,000 -2.58% 7.18% 43.19%
4 XRP Ripple XRP $9,649,615,189 $0.249842 38,622,870,411 $136,437,000 0.42% -0.51% 7.31%
5 BTG Bitcoin Gold BTG $6,045,998,529 $362.61 16,673,511 $154,361,000 -1.14% 1.31% 175.65%
6 DASH Dash DASH $4,852,001,120 $629.11 7,712,534 $147,348,000 1.24% -1.06% 42.77%
7 LTC Litecoin LTC $4,665,022,767 $86.38 54,006,508 $341,840,000 0.51% -1.50% 20.87%
8 NEO NEO NEO $2,535,611,000 $39.01 65,000,000 $63,299,300 1.70% 2.19% -2.87%
9 XMR Monero XMR $2,523,218,433 $163.81 15,403,794 $62,530,900 0.30% -1.67% 26.13%
10 MIOTA IOTA MIOTA $2,308,625,042 $0.830581 2,779,530,283 $49,400,800 -0.49% 2.65% -5.17%
11 ETC Ethereum Classic ETC $2,156,762,334 $22.05 97,827,879 $190,005,000 -0.08% 1.67% 22.30%
12 XEM NEM XEM $1,958,418,000 $0.217602 8,999,999,999 $12,455,100 1.66% 0.64% 7.52%
13 EOS EOS EOS $1,248,820,299 $2.49 500,699,757 $119,846,000 1.77% 22.55% 29.32%
14 QTUM Qtum QTUM $1,093,195,957 $14.84 73,690,324 $117,495,000 0.65% 2.94% 4.48%
15 ADA Cardano ADA $998,161,103 $0.038499 25,927,070,538 $32,928,600 5.97% 26.86% 33.05%
16 ZEC Zcash ZEC $923,987,790 $341.29 2,707,331 $82,430,600 0.27% -0.76% 14.74%
17 HSR Hshare HSR $895,709,657 $21.18 42,299,339 $57,645,900 2.82% 11.44% 9.78%
18 LSK Lisk LSK $875,958,752 $7.60 115,318,728 $31,479,300 0.75% -5.41% -21.09%
19 OMG OmiseGO OMG $875,722,036 $8.58 102,042,552 $36,306,700 0.91% -0.40% 9.10%
20 XLM Stellar Lumens XLM $869,068,223 $0.049062 17,713,853,490 $31,504,200 0.89% 11.73% 32.98%
21 USDT Tether USDT $676,020,789 $1.00 674,967,839 $664,948,000 -0.85% -0.32% 0.19%
22 BCC BitConnect BCC $643,969,791 $301.19 2,138,092 $22,048,800 0.50% -1.40% 3.38%
23 WAVES Waves WAVES $569,078,000 $5.69 100,000,000 $25,874,400 0.27% 5.87% 9.64%
24 PPT Populous PPT $484,416,874 $11.74 41,252,246 $1,131,150 1.46% 0.04% 24.64%
25 STRAT Stratis STRAT $452,320,897 $4.59 98,637,693 $16,537,300 0.13% -4.24% 32.13%
26 DCR Decred DCR $391,315,895 $62.71 6,240,555 $17,409,800 2.54% 29.21% 82.08%
27 BTS BitShares BTS $363,787,958 $0.139769 2,602,780,000 $12,742,000 2.28% 3.56% 36.37%
28 ARK Ark ARK $339,743,244 $3.47 97,981,284 $8,563,030 -0.90% 8.83% 10.39%
29 ARDR Ardor ARDR $330,870,631 $0.331202 998,999,495 $3,167,190 2.27% 19.33% 37.12%
30 BCN Bytecoin BCN $314,523,539 $0.001716 183,253,534,612 $4,305,920 2.35% 4.91% 32.85%
31 KMD Komodo KMD $303,697,029 $2.93 103,624,692 $8,616,000 -0.29% 11.05% 23.80%
32 REP Augur REP $302,204,100 $27.47 11,000,000 $2,260,690 0.42% -2.60% 36.48%
33 RDN Raiden Networ… RDN $285,649,500 $5.71 50,000,000 $17,265,900 4.63% 29.40% 159.13%
34 STEEM Steem STEEM $272,459,409 $1.10 246,754,947 $2,059,630 0.66% 7.08% 21.65%
35 POWR Power Ledger POWR $270,232,238 $0.771310 350,354,900 $41,287,500 0.98% -1.72% 78.29%
36 MONA MonaCoin MONA $252,679,989 $4.54 55,604,700 $8,672,260 1.28% 2.02% 49.24%
37 PAY TenX PAY $242,155,920 $2.31 104,661,310 $9,436,870 -1.01% 14.03% 33.24%
38 GNT Golem GNT $230,659,897 $0.276892 833,032,000 $3,991,460 0.47% 9.47% 28.54%
39 DOGE Dogecoin DOGE $225,803,183 $0.002014 112,088,946,846 $7,838,860 0.49% -2.35% 46.33%
40 VTC Vertcoin VTC $225,069,594 $5.41 41,565,250 $50,041,900 -1.94% 13.04% 29.54%
41 SALT SALT SALT $224,084,321 $4.58 48,941,347 $7,261,280 5.19% 17.29% 23.72%
42 MAID MaidSafeCoin MAID $209,345,768 $0.462589 452,552,412 $2,563,280 1.04% -2.65% 19.05%
43 XUC Exchange Union XUC $199,627,734 $8.05 24,798,538 $2,522,970 -1.63% 2.75% 168.21%
44 FCT Factom FCT $198,219,105 $22.67 8,745,102 $4,669,710 -0.63% -2.29% 19.37%
45 PIVX PIVX PIVX $197,965,923 $3.60 55,004,591 $1,779,220 1.82% 10.30% 19.65%
46 GAS Gas GAS $197,119,705 $22.93 8,597,035 $1,657,960 1.75% 3.79% -4.53%
47 BNB Binance Coin BNB $189,649,435 $1.92 99,014,000 $9,460,930 3.14% 2.69% 19.70%
48 VERI Veritaseum VERI $189,374,670 $93.47 2,026,045 $516,910 1.94% 5.12% -14.98%
49 DGD DigixDAO DGD $183,669,600 $91.83 2,000,000 $323,780 1.24% 3.42% 30.04%
50 BTCD BitcoinDark BTCD $180,921,451 $140.37 1,288,862 $202,997 2.64% 16.25% 29.06%
51 BAT Basic Attenti… BAT $180,723,000 $0.180723 1,000,000,000 $4,188,060 1.16% 8.66% 13.09%
52 KNC Kyber Network KNC $176,122,938 $1.31 134,132,697 $8,557,020 -1.85% 15.25% 18.17%
53 NXT Nxt NXT $175,033,781 $0.175209 998,999,942 $27,700,000 7.42% 34.79% 126.61%
54 SYS Syscoin SYS $174,629,250 $0.330023 529,142,667 $37,007,200 0.39% 0.30% 59.55%
55 SC Siacoin SC $174,027,184 $0.005585 31,159,746,500 $2,108,290 -0.06% 3.91% 31.54%
56 GBYTE Byteball Bytes GBYTE $173,817,014 $269.39 645,222 $592,814 2.22% 5.65% 10.50%
57 ICN Iconomi ICN $162,292,721 $1.63 99,788,314 $1,406,210 0.32% -8.66% 46.53%
58 TRX TRON TRX $140,233,449 $0.002135 65,698,192,465 $6,231,770 -0.22% 4.66% 5.82%
59 ETP Metaverse ETP ETP $139,426,325 $3.82 36,475,739 $5,407,570 0.87% 0.58% 19.81%
60 GAME GameCredits GAME $137,711,444 $2.14 64,355,352 $1,993,650 1.03% -1.79% 12.51%
61 AE Aeternity AE $131,739,522 $0.565356 233,020,472 $1,530,200 -0.44% -6.42% 4.70%
62 SNT Status SNT $130,814,334 $0.037693 3,470,483,788 $4,465,900 4.45% 8.52% 29.55%
63 WTC Walton WTC $129,124,192 $5.19 24,898,178 $11,099,900 0.49% -0.41% 5.19%
64 ETHOS Ethos ETHOS $127,473,372 $1.71 74,526,219 $1,192,160 0.29% -1.60% 19.95%
65 XZC ZCoin XZC $123,354,800 $34.99 3,525,430 $5,623,380 -1.81% -5.43% 50.59%
66 GXS GXShares GXS $122,991,601 $3.04 40,510,000 $11,940,700 -0.14% 3.58% 36.21%
67 PURA Pura PURA $121,850,812 $0.708944 171,876,498 $371,281 -1.76% 4.72% 2.94%
68 CVC Civic CVC $119,248,976 $0.347969 342,700,000 $3,426,270 0.79% 2.34% 17.24%
69 GNO Gnosis GNO $118,420,885 $107.21 1,104,590 $2,205,070 0.08% -6.05% 56.65%
70 BLOCK Blocknet BLOCK $115,484,814 $23.56 4,901,940 $225,538 1.05% -0.52% 5.23%
71 ZRX 0x ZRX $114,897,000 $0.229794 500,000,000 $3,050,790 1.76% 1.40% 15.99%
72 EMC2 Einsteinium EMC2 $114,478,442 $0.529889 216,042,308 $159,477,000 -1.14% 121.63% 324.32%
73 BNT Bancor BNT $110,187,867 $2.70 40,772,871 $4,800,750 1.20% 3.09% 29.07%
74 BTM Bytom BTM $104,213,382 $0.105586 987,000,000 $742,756 0.85% -1.62% -8.17%
75 QSP Quantstamp QSP $103,851,380 $0.168231 617,314,171 $22,348,200 1.20% -2.77%
76 DGB DigiByte DGB $103,338,634 $0.010919 9,464,458,300 $3,681,020 1.30% 5.90% 20.35%
77 MTL Metal MTL $99,341,058 $5.15 19,300,994 $6,369,600 0.76% 3.37% 21.94%
78 FUN FunFair FUN $98,416,873 $0.023158 4,249,873,622 $1,330,120 0.07% 2.46% 36.06%
79 XVG Verge XVG $98,211,759 $0.006861 14,314,892,665 $4,067,980 0.99% 19.47% 11.72%
80 SNGLS SingularDTV SNGLS $95,730,000 $0.159550 600,000,000 $4,718,360 -0.80% 16.96% 20.79%
81 CNX Cryptonex CNX $93,693,308 $2.08 44,983,008 $112,483 0.38% 13.64% 60.70%
82 LKK Lykke LKK $89,431,325 $0.340001 263,032,535 $331,119 -2.74% -2.57% -5.21%
83 BAY BitBay BAY $85,395,654 $0.084729 1,007,866,880 $16,720,400 6.76% 49.23% 70.35%
84 STORJ Storj STORJ $78,373,442 $0.745278 105,160,010 $6,507,970 -0.09% 0.87% 18.20%
85 NAV NAV Coin NAV $78,223,286 $1.26 62,084,930 $14,986,400 10.52% 37.42% 50.56%
86 ZEN ZenCash ZEN $77,723,712 $31.65 2,455,648 $2,277,500 0.18% -5.78% 47.11%
87 NXS Nexus NXS $76,991,971 $1.43 54,012,397 $2,174,580 -0.21% -7.32% 38.73%
88 PART Particl PART $75,875,147 $9.75 7,785,388 $296,111 2.46% 9.20% 13.70%
89 SUB Substratum SUB $75,794,897 $0.335240 226,091,449 $7,924,820 1.27% 2.35% 134.43%
90 SAN Santiment Net… SAN $75,256,109 $1.24 60,502,560 $22,521,800 0.92% 3.70% 210.58%
91 EDG Edgeless EDG $74,017,566 $0.902144 82,046,288 $3,166,680 2.16% 24.52% 38.02%
92 RCN Ripio Credit … RCN $73,895,958 $0.152318 485,142,647 $20,846,000 -0.42% 3.83% 61.05%
93 MGO MobileGo MGO $72,701,948 $0.741638 98,028,887 $514,242 2.10% 3.51% 62.57%
94 ATM ATMChain ATM $71,392,979 $0.021535 3,315,252,992 $42,837 1.17% 11.00% -17.58%
95 ADX AdEx ADX $68,579,624 $1.19 57,509,601 $3,882,630 -0.57% 7.35% 18.20%
96 ACT Achain ACT $67,576,200 $0.225254 300,000,000 $991,790 -0.78% 27.01% 78.56%
97 ANT Aragon ANT $67,389,851 $2.07 32,513,859 $614,124 2.17% 1.72% 30.37%
98 VEN VeChain VEN $67,347,194 $0.242988 277,162,633 $1,645,580 -0.75% -4.52% -3.85%
99 PPP PayPie PPP $66,059,648 $0.800723 82,500,000 $359,026 -0.45% 5.46% 56.30%
100 POT PotCoin POT $65,576,523 $0.299770 218,756,124 $3,663,380 -0.25% 7.80% 138.09%
101 OTN Open Trading … OTN $64,404,522 $24.99 2,577,480 $3,792,690 8.35% -6.66% -30.51%
102 LINK ChainLink LINK $64,242,500 $0.183550 350,000,000 $1,879,980 0.23% 1.76% 13.15%
103 QRL Quantum Resis… QRL $62,684,440 $1.21 52,000,000 $3,644,720 -0.56% 25.30% 75.65%
104 MCO Monaco MCO $62,156,703 $6.31 9,844,875 $3,288,340 1.39% 2.69% 14.96%
105 UBQ Ubiq UBQ $61,673,090 $1.58 39,019,772 $1,023,730 -0.45% 11.67% 26.10%
106 DATA Streamr DATAcoin DATA $61,622,415 $0.091002 677,154,514 $5,243,400 1.61% -0.57% 24.80%
107 LRC Loopring LRC $59,202,147 $0.206877 286,170,756 $1,383,180 -0.11% -1.80% 5.39%
108 IOC I/O Coin IOC $58,953,781 $3.60 16,382,877 $376,401 -0.01% 2.11% 27.19%
109 XCP Counterparty XCP $54,228,678 $20.72 2,617,479 $601,376 3.81% 6.41% 35.90%
110 FAIR FairCoin FAIR $53,194,363 $1.00 53,193,831 $28,522 4.16% 4.66% 2.67%
111 SKY Skycoin SKY $52,484,061 $8.85 5,933,198 $251,065 7.13% 34.19% 94.11%
112 KCS KuCoin Shares KCS $51,329,176 $0.563790 91,043,076 $1,287,190 0.87% 0.83% -12.83%
113 XAS Asch XAS $51,223,437 $0.565073 90,649,238 $540,912 4.33% 0.03% -6.89%
114 KIN Kin KIN $50,833,573 $0.000067 756,097,560,976 $44,541 0.30% -1.90% -10.22%
115 WINGS Wings WINGS $50,619,990 $0.564273 89,708,333 $882,574 0.45% 9.88% 15.51%
116 RLC iExec RLC RLC $50,095,380 $0.633551 79,070,793 $423,916 0.67% 0.81% 13.99%
117 GRID Grid+ GRID $49,040,513 $1.25 39,236,491 $166,988 12.47% 51.29% 42.11%
118 DCT DECENT DCT $48,900,193 $0.953107 51,306,089 $1,074,050 -0.30% 19.05% 85.14%
119 PPC Peercoin PPC $47,315,192 $1.93 24,466,077 $649,857 0.58% -1.43% 23.32%
120 FTC Feathercoin FTC $46,898,458 $0.256234 183,029,800 $661,578 3.94% 9.12% 43.63%
121 MLN Melon MLN $46,824,469 $78.12 599,400 $507,036 1.70% -0.92% 15.35%
122 TRIG Triggers TRIG $46,274,411 $1.44 32,105,578 $19,207,000 5.13% 45.80% 156.12%
123 AEON Aeon AEON $44,677,334 $3.05 14,651,140 $679,897 2.49% 13.13% 23.25%
124 RHOC RChain RHOC $42,969,335 $0.236143 181,963,195 $32,102 3.94% 4.52% 56.99%
125 TNT Tierion TNT $42,088,234 $0.099614 422,513,667 $10,447,000 -1.25% 17.65% 102.69%
126 REQ Request Network REQ $41,952,532 $0.065963 636,000,000 $1,669,230 0.99% 0.73% 30.61%
127 BTX Bitcore BTX $41,609,823 $34.80 1,195,602 $5,488,310 -0.44% -0.29% 24.34%
128 GRS Groestlcoin GRS $41,472,754 $0.602071 68,883,494 $5,217,130 -1.94% 5.72% 6.10%
129 MNX MinexCoin MNX $41,232,300 $13.74 3,000,000 $82,600 5.36% 6.79% 10.32%
130 NEBL Neblio NEBL $40,979,227 $3.26 12,582,666 $281,357 1.47% -0.24% 7.43%
131 TRST WeTrust TRST $39,509,531 $0.428764 92,147,500 $1,355,420 4.67% 10.60% 69.50%
132 VIA Viacoin VIA $39,293,037 $1.72 22,904,848 $573,654 1.78% 4.33% 20.31%
133 R Revain R $39,153,386 $0.212271 184,450,000 $320,285 2.18% 7.74% 19.50%
134 MDA Moeda Loyalty… MDA $38,884,631 $1.98 19,628,888 $4,810,590 0.83% 4.08% 48.26%
135 ZSC Zeusshield ZSC $38,289,512 $0.033232 1,152,170,665 $1,133,710 -0.37% -4.72% -22.74%
136 PLR Pillar PLR $38,150,849 $0.167781 227,384,800 $349,050 -0.59% -1.30% -0.76%
137 SNM SONM SNM $38,051,434 $0.105816 359,600,000 $1,165,300 0.08% 0.74% 20.54%
138 EMC Emercoin EMC $37,148,257 $0.906401 40,984,351 $197,491 2.56% 8.23% 21.75%
139 CLOAK CloakCoin CLOAK $36,931,155 $7.21 5,122,355 $317,836 -0.23% 1.84% 15.03%
140 RISE Rise RISE $36,630,513 $0.323765 113,139,200 $2,073,190 5.65% 11.10% 28.67%
141 TAAS TaaS TAAS $36,427,205 $4.47 8,146,001 $454,619 -1.17% -0.83% 1.23%
142 ENG Enigma ENG $36,171,614 $0.483344 74,836,171 $1,010,520 2.21% -2.57% 22.78%
143 BDL Bitdeal BDL $36,160,429 $0.205944 175,583,793 $72,171 3.59% -3.44% 6.96%
144 1ST FirstBlood 1ST $36,114,873 $0.422108 85,558,371 $440,836 1.57% 4.64% 22.53%
145 MANA Decentraland MANA $35,674,999 $0.015690 2,273,755,650 $530,635 0.91% 0.76% 19.82%
146 RDD ReddCoin RDD $35,577,548 $0.001241 28,676,770,284 $704,673 -2.84% 5.30% 15.29%
147 CTR Centra CTR $35,490,764 $0.521923 68,000,000 $787,759 3.71% -1.95% -11.86%
148 AST AirSwap AST $35,362,950 $0.235753 150,000,000 $1,487,620 0.69% 8.35% 10.80%
149 TKN TokenCard TKN $35,288,990 $1.49 23,644,056 $324,124 2.28% 11.00% 21.02%
150 CFI Cofound.it CFI $35,035,325 $0.107801 325,000,000 $262,126 0.86% 6.32% 17.83%
151 MOD Modum MOD $34,464,266 $1.98 17,366,200 $1,268,060 2.81% 2.24% 1.59%
152 NLG Gulden NLG $32,908,330 $0.092197 356,934,545 $154,123 2.30% 1.61% 7.26%
153 XPA XPlay XPA $32,825,300 $0.032825 1,000,000,000 $17,520 -0.38% -3.26% 22.70%
154 NLC2 NoLimitCoin NLC2 $32,639,786 $0.159637 204,462,538 $115,192 -0.11% -7.69% -6.93%
155 ATB ATBCoin ATB $31,082,475 $0.792119 39,239,653 $2,590,000 6.90% 5.12% 5.59%
156 COB Cobinhood COB $30,305,966 $0.118539 255,662,404 $254,500 -0.79% -10.37% 75.18%
157 TIPS FedoraCoin TIPS $29,806,650 $0.000067 443,168,182,458 $1,424 10.21% 431.88% 119.20%
158 OK OKCash OK $29,187,339 $0.398018 73,331,706 $4,619,570 -0.57% -4.44% -10.58%
159 LEO LEOcoin LEO $28,759,104 $0.306465 93,841,398 $1,037,680 3.87% -2.27% -1.49%
160 ICOS ICOS ICOS $28,006,703 $48.82 573,684 $65,345 1.11% -0.90% -4.31%
161 CND Cindicator CND $27,585,185 $0.019077 1,445,976,590 $402,700 -0.13% -6.70% 26.40%
162 LBC LBRY Credits LBC $27,451,474 $0.242513 113,195,885 $741,761 -0.11% 6.69% 28.35%
163 CRW Crown CRW $27,092,301 $1.67 16,178,855 $158,571 1.88% 3.14% 30.56%
164 VOX Voxels VOX $27,029,730 $0.128713 210,000,000 $30,515,300 47.63% 171.58% 210.03%
165 RPX Red Pulse RPX $26,667,653 $0.049080 543,348,500 $754,905 0.56% 0.32% 7.18%
166 DNT district0x DNT $26,519,640 $0.044199 600,000,000 $2,598,450 1.06% 5.42% 5.87%
167 AMB Ambrosus AMB $26,257,576 $0.181599 144,590,975 $335,251 -2.52% -5.29% 1.80%
168 XAUR Xaurum XAUR $26,222,817 $0.206303 127,108,266 $763,518 1.86% 9.53% 25.46%
169 XEL Elastic XEL $26,086,600 $0.297699 87,627,435 $480,554 1.86% 5.40% 16.28%
170 UKG Unikoin Gold UKG $25,878,822 $0.194850 132,814,073 $234,596 0.94% 1.49% 60.71%
171 NMC Namecoin NMC $25,774,111 $1.75 14,736,400 $337,255 0.71% 0.47% 13.20%
172 BLK BlackCoin BLK $25,746,810 $0.336504 76,512,641 $971,529 2.73% 12.22% 33.90%
173 SHIFT Shift SHIFT $25,578,592 $2.24 11,443,280 $1,949,350 -0.61% 5.66% 71.15%
174 JINN Jinn JINN $25,312,675 $431.20 58,703 $17,248 10.37% 32.82% 176.08%
175 EDO Eidoo EDO $25,309,632 $2.36 10,708,403 $4,799,130 0.44% 3.45% 10.03%
176 STX Stox STX $25,216,447 $0.588162 42,873,302 $1,988,330 0.30% -1.12% 15.17%
177 SIB SIBCoin SIB $25,181,685 $1.58 15,894,719 $96,858 4.59% 9.15% 24.42%
178 ION ION ION $25,163,267 $1.41 17,895,024 $453,073 -0.87% 6.89% 16.01%
179 DMD Diamond DMD $25,043,761 $9.90 2,530,833 $56,373 4.62% 9.01% -0.31%
180 DCN Dentacoin DCN $24,539,406 $0.000075 325,190,215,376 $48,216 2.90% 13.09% -28.43%
181 VIB Viberate VIB $24,047,758 $0.149689 160,651,468 $2,892,570 1.81% 8.91% 27.71%
182 AGRS Agoras Tokens AGRS $23,990,148 $0.571194 42,000,000 $2,957,710 -2.04% 9.00% 53.39%
183 DPY Delphy DPY $23,889,045 $0.882057 27,083,335 $54,022 0.79% 23.43% 24.01%
184 FUEL Etherparty FUEL $23,812,770 $0.049688 479,249,753 $653,424 3.41% -5.14% 50.17%
185 XRB RaiBlocks XRB $23,601,204 $0.177122 133,248,290 $247,369 1.28% 3.04% 21.30%
186 EVX Everex EVX $23,427,030 $1.42 16,500,000 $804,969 0.68% 0.65% -16.41%
187 AMP Synereo AMP $23,051,594 $0.280241 82,256,324 $3,069,760 -3.60% 19.46% 75.57%
188 GVT Genesis Vision GVT $22,979,256 $6.17 3,726,781 $4,716,320 16.96% 69.66% 196.33%
189 DLT Agrello DLT $22,928,330 $0.266674 85,978,873 $343,883 -0.35% 11.96% 67.39%
190 RBY Rubycoin RBY $22,452,610 $0.897285 25,022,830 $62,864 1.90% 8.42% 19.27%
191 CDT CoinDash CDT $22,379,694 $0.039917 560,650,080 $1,266,480 -2.98% 3.96% 20.89%
192 DRT DomRaider DRT $22,185,509 $0.037507 591,500,000 $632,217 3.92% -6.93% 5.90%
193 SAFEX Safe Exchange… SAFEX $21,899,179 $0.010198 2,147,483,647 $224,219 3.14% 10.93% 15.33%
194 DICE Etheroll DICE $21,779,247 $3.11 7,001,623 $72,815 -1.24% 0.43% 13.75%
195 TOA ToaCoin TOA $20,632,215 $0.011882 1,736,455,312 $29,495 2.97% 9.15% 17.40%
196 GRC GridCoin GRC $20,272,493 $0.051939 390,312,753 $239,814 1.31% 13.85% 28.98%
197 CLAM Clams CLAM $20,185,224 $7.39 2,731,321 $336,780 2.93% 7.18% 33.78%
198 PEPECASH Pepe Cash PEPECASH $20,035,770 $0.028546 701,884,009 $5,935 2.43% 12.28% 10.21%
199 BQ bitqy BQ $19,945,744 $0.008185 2,436,942,891 $21,239 2.29% -12.81% 125.49%
200 NMR Numeraire NMR $19,867,744 $15.93 1,247,574 $763,689 0.14% 8.18% 39.67%
201 MSP Mothership MSP $19,512,640 $0.139376 140,000,000 $450,821 7.24% 9.95% 22.16%
202 XRL Rialto XRL $19,423,605 $0.228513 85,000,000 $145,223 -1.01% 8.90% 31.56%
203 TIX Blocktix TIX $19,169,600 $0.479240 40,000,000 $5,068,100 -0.99% -8.38% 201.40%
204 ENJ Enjin Coin ENJ $18,728,016 $0.024766 756,192,535 $438,318 1.08% 7.59% 4.94%
205 PPY Peerplays PPY $18,454,329 $4.83 3,821,081 $1,092 -8.64% -11.67% 4.14%
206 BCPT BlockMason Cr… BCPT $18,202,611 $0.403014 45,166,200 $2,981,180 11.87% 55.81% 83.26%
207 TGT Target Coin TGT $18,100,740 $0.019005 952,429,892 $517 1.79% -19.82% 1.15%
208 CSNO BitDice CSNO $18,068,400 $0.258120 70,000,000 $62,546 2.29% 3.65% -0.16%
209 MUE MonetaryUnit MUE $17,944,209 $0.151125 118,737,529 $596,508 3.33% 4.22% 30.47%
210 MER Mercury MER $17,879,300 $0.178793 100,000,000 $3,342,100 -0.19% 8.71% 17.29%
211 HMQ Humaniq HMQ $17,753,240 $0.109008 162,861,811 $292,503 2.34% 8.94% 12.87%
212 TIME Chronobank TIME $17,696,579 $24.92 710,113 $665,347 1.98% 6.59% 3.84%
213 SMART SmartCash SMART $17,640,864 $0.047462 371,684,747 $159,565 4.60% 5.98% -17.99%
214 VRC VeriCoin VRC $17,527,674 $0.575036 30,481,003 $252,338 2.06% 4.71% 20.33%
215 AVT Aventus AVT $17,484,060 $2.91 6,000,000 $1,048,670 -0.14% -5.61% 19.12%
216 TCC The ChampCoin TCC $17,131,000 $0.103871 164,925,727 $188,217 2.03% 6.87% 7.06%
217 SLS SaluS SLS $16,856,773 $16.77 1,005,054 $229,786 2.77% 9.75% 21.97%
218 UNO Unobtanium UNO $16,757,467 $84.70 197,847 $47,011 -0.47% 12.05% 46.59%
219 SLR SolarCoin SLR $16,748,327 $0.449690 37,244,162 $303,416 0.37% 8.50% -14.95%
220 XDN DigitalNote XDN $16,701,186 $0.002425 6,885,695,758 $4,809,980 1.49% 5.33% 9.34%
221 POE Po.et POE $16,692,911 $0.007741 2,156,389,197 $259,462 1.80% 1.25% 19.65%
222 EXP Expanse EXP $16,484,600 $2.08 7,906,397 $431,315 2.59% 6.00% 15.11%
223 PAYX Paypex PAYX $16,427,331 $0.240235 68,380,258 $24,399 0.06% 11.13% 23.88%
224 SOAR Soarcoin SOAR $16,370,551 $0.022974 712,571,710 $18,758 2.33% 5.26% 1.26%
225 CSC CasinoCoin CSC $16,286,111 $0.421907 38,601,187 $21,700 2.83% 43.50% 98.46%
226 GUP Matchpool GUP $16,263,750 $0.216850 75,000,000 $544,516 2.67% 10.22% 11.51%
227 OMNI Omni OMNI $16,015,456 $28.59 560,179 $120,841 0.91% 2.62% 23.85%
228 BSD BitSend BSD $15,964,323 $0.923048 17,295,225 $459,593 1.32% 4.82% 9.91%
229 PRG Paragon PRG $15,940,530 $0.245478 64,936,694 $173,709 -3.01% -14.69% -36.65%
230 CRDNC Credence Coin CRDNC $15,862,993 $4.75 3,339,894 $687,965 9.09% -10.63% 38.23%
231 XWC WhiteCoin XWC $15,653,683 $0.062990 248,512,571 $213,500 -0.03% 12.25% 12.49%
232 GOLOS Golos GOLOS $15,503,847 $0.124510 124,518,891 $41,415 2.41% 7.83% 10.87%
233 MCAP MCAP MCAP $15,146,539 $0.395516 38,295,641 $771,087 3.51% 19.88% -1.26%
234 DTB Databits DTB $14,957,503 $0.657536 22,747,809 $54,395 1.70% 2.81% 67.03%
235 MTH Monetha MTH $14,868,590 $0.068562 216,863,420 $683,903 4.72% 4.33% 2.76%
236 ALIS ALIS ALIS $14,766,584 $0.383163 38,538,648 $126,474 0.83% -6.34% -14.52%
237 BTDX Bitcloud BTDX $14,764,466 $0.957173 15,425,076 $114,346 2.42% 9.52% 21.53%
238 BMC Blackmoon Crypto BMC $14,408,465 $0.479495 30,049,251 $874,763 2.70% -4.50% 0.16%
239 RADS Radium RADS $14,310,800 $4.21 3,396,344 $269,446 2.14% 5.85% 10.68%
240 PLBT Polybius PLBT $14,216,049 $3.72 3,820,954 $125,022 -1.99% -1.86% 15.71%
241 LUN Lunyr LUN $14,131,475 $6.15 2,297,853 $777,089 -1.69% 23.73% 31.66%
242 ART Maecenas ART $14,093,989 $0.467460 30,150,150 $11,987 1.60% -5.35% 23.87%
243 PTOY Patientory PTOY $13,975,640 $0.199652 70,000,000 $3,318,350 -2.56% 3.85% 27.66%
244 HST Decision Token HST $13,491,338 $0.432653 31,182,814 $466,723 2.82% -4.85% 180.96%
245 WGR Wagerr WGR $13,422,922 $0.073349 183,000,000 $34,578 0.25% 4.32% 27.62%
246 NXC Nexium NXC $13,256,688 $0.199284 66,521,586 $242,227 1.46% 1.19% 21.72%
247 NEOS NeosCoin NEOS $13,220,871 $3.69 3,584,767 $328,728 2.07% 4.77% 11.83%
248 NET Nimiq NET $13,142,430 $1.25 10,500,000 $202,521 1.04% -3.84% 14.14%
249 LMC LoMoCoin LMC $13,111,551 $0.059464 220,497,092 $449,402 1.29% 10.79% 23.81%
250 SWT Swarm City SWT $13,100,577 $1.67 7,864,530 $121,309 2.51% 7.46% -20.25%
251 BURST Burst BURST $13,088,308 $0.007270 1,800,339,818 $455,389 2.23% 5.45% 19.82%
252 ADT adToken ADT $12,990,120 $0.021650 600,000,000 $52,279 1.06% 7.40% 13.73%
253 XVC Vcash XVC $12,970,813 $0.844688 15,355,744 $260,334 4.74% 7.07% 13.60%
254 DIME Dimecoin DIME $12,884,790 $0.000024 538,085,909,520 $4,491 3.10% 457.46% -14.56%
255 ENRG Energycoin ENRG $12,785,344 $0.105300 121,418,273 $43,546 2.82% 3.28% 3.48%
256 PZM PRIZM PZM $12,756,988 $1.16 10,990,582 $14,336 2.08% 7.71% 17.62%
257 DBIX DubaiCoin DBIX $12,538,281 $7.99 1,568,823 $239,192 -0.70% -7.17% -21.34%
258 SNC SunContract SNC $12,434,382 $0.115441 107,712,011 $648,390 -1.25% 0.87% 147.49%
259 MYST Mysterium MYST $12,369,041 $0.636627 19,429,024 $499,507 0.41% 11.44% 15.91%
260 OBITS OBITS OBITS $12,278,321 $0.777606 15,789,900 $21,445 3.16% 7.06% 26.56%
261 WCT Waves Communi… WCT $12,246,613 $1.23 9,974,924 $44,029 0.54% -0.14% 10.24%
262 FLO FlorinCoin FLO $12,205,258 $0.087123 140,092,101 $498,499 1.94% 9.99% 26.12%
263 AIR AirToken AIR $12,146,820 $0.011568 1,050,000,000 $147,670 1.12% -9.92% 105.06%
264 ODN Obsidian ODN $12,074,682 $0.494864 24,400,000 $339,351 1.76% -1.40% 85.53%
265 HVN Hive HVN $12,024,600 $0.032066 375,000,000 $166,763 -5.08% 9.47% 48.91%
266 SPHR Sphere SPHR $11,902,739 $3.86 3,082,940 $208,981 2.83% 10.17% 34.68%
267 FRD Farad FRD $11,871,232 $0.074195 160,000,000 $3,685 -0.39% 27.59% 20.76%
268 BITCNY bitCNY BITCNY $11,485,123 $0.148793 77,188,600 $963,475 2.85% 1.61% 5.63%
269 PST Primas PST $11,225,549 $0.219249 51,200,000 $8,144 0.03% 4.48% -4.94%
270 NVC Novacoin NVC $11,122,243 $5.83 1,909,169 $235,477 0.38% 0.29% 31.94%
271 TX TransferCoin TX $11,079,829 $1.78 6,218,265 $260,157 -0.57% 0.23% -4.51%
272 QAU Quantum QAU $11,077,037 $0.141143 78,480,955 $75,361 3.50% -5.08% 32.32%
273 IXT iXledger IXT $11,008,578 $0.307684 35,778,844 $117,476 1.45% -5.01% 30.24%
274 CVCOIN CVCoin CVCOIN $10,666,393 $1.08 9,837,033 $3,643 2.02% 12.11% 26.99%
275 PASC Pascal Coin PASC $10,529,328 $0.679829 15,488,200 $106,120 -0.06% 2.51% 25.43%
276 IFT InvestFeed IFT $10,408,997 $0.054389 191,381,257 $80,707 4.52% -6.44% -16.83%
277 KICK KickCoin KICK $10,074,124 $0.031370 321,137,782 $1,050,070 2.51% 0.28% -1.54%
278 MOON Mooncoin MOON $9,962,956 $0.000045 222,871,456,199 $4,627 8.17% 69.22% -2.76%
279 ONX Onix ONX $9,932,572 $0.362069 27,432,814 $162,684 2.34% 22.60% 18.56%
280 OAX OAX OAX $9,888,432 $0.395391 25,009,250 $395,369 0.08% 1.17% 14.55%
281 YOYOW YOYOW YOYOW $9,811,720 $0.058359 168,127,224 $816,859 3.70% -4.80% 1.07%
282 GAM Gambit GAM $9,715,522 $8.11 1,198,051 $41,529 1.56% 2.85% 14.80%
283 INCNT Incent INCNT $9,693,954 $0.210662 46,016,625 $98,233 2.62% 4.40% 22.84%
284 CAT BlockCAT CAT $9,652,136 $1.31 7,360,121 $95,110 0.70% 10.10% -4.55%
285 BET DAO.Casino BET $9,463,564 $0.056576 167,270,821 $20,991 -2.36% -9.68% -5.35%
286 CREDO Credo CREDO $9,308,842 $0.016928 549,891,703 $757 -0.38% 0.10% -4.38%
287 XBY XTRABYTES XBY $9,179,769 $0.021348 430,000,000 $47,123 2.92% 4.55% 15.95%
288 PIX Lampix PIX $8,978,753 $0.079232 113,322,017 $59,609 0.65% -0.98% 45.27%
289 XST Stealthcoin XST $8,953,014 $0.325965 27,466,181 $100,463 3.15% 16.55% 28.97%
290 XBC Bitcoin Plus XBC $8,843,708 $85.71 103,185 $609,050 0.89% 1.87% -7.02%
291 CAG Change CAG $8,751,809 $0.276312 31,673,646 $286,999 -1.28% -9.37% -0.96%
292 PINK PinkCoin PINK $8,737,055 $0.023621 369,878,800 $298,700 0.95% 3.44% 11.83%
293 BITB BitBean BITB $8,729,802 $0.003903 2,236,547,000 $515,080 1.86% 10.45% 24.45%
294 XSPEC Spectrecoin XSPEC $8,684,457 $0.417818 20,785,264 $36,252 5.94% 8.53% 22.50%
295 MTNC Masternodecoin MTNC $8,624,797 $0.176771 48,790,791 $9,478 -11.34% 16.08% 18.13%
296 BCY Bitcrystals BCY $8,394,500 $0.361427 23,225,989 $178,207 1.34% 3.49% 20.52%
297 DENT Dent DENT $8,312,133 $0.000783 10,614,760,961 $21,319 -2.89% -0.31% 69.11%
298 KRB Karbowanec KRB $8,216,029 $1.70 4,828,499 $174,087 1.56% -9.86% 5.60%
299 KORE Kore KORE $8,193,506 $4.05 2,022,084 $308,342 -0.02% 4.52% 30.10%
300 RVT Rivetz RVT $7,965,406 $0.303508 26,244,468 $12,607 -2.26% -0.44% -5.40%
301 HTML5 HTMLCOIN HTML5 $7,749,121 $0.000191 40,659,020,000 $34,617 104.83% 20.16% -43.83%
302 CURE Curecoin CURE $7,745,815 $0.325372 23,806,028 $112,842 1.45% 9.86% 12.19%
303 ETT EncryptoTel [… ETT $7,701,161 $0.123950 62,131,190 $6,027 3.51% 7.96% -52.86%
304 CNT Centurion CNT $7,617,769 $0.103113 73,877,869 $43,711 -0.45% -16.44% -24.95%
305 ARN Aeron ARN $7,504,940 $0.635827 11,803,431 $5,309,540 10.93% 23.09% 45.72%
306 EDR E-Dinar Coin EDR $7,480,391 $0.008441 886,211,988 $753,698 1.19% -3.50% 0.35%
307 MUSIC Musicoin MUSIC $7,387,024 $0.015821 466,906,696 $503,146 0.61% 10.70% 23.75%
308 ECC ECC ECC $7,147,075 $0.000286 25,000,000,000 $12,988 2.35% 8.57% 78.41%
309 NVST NVO NVST $7,141,995 $0.476133 15,000,000 $2,786 2.54% 10.00% 57.36%
310 GCR Global Curren… GCR $7,136,829 $0.068999 103,434,259 $113,282 3.51% 5.32% 39.50%
311 FLDC FoldingCoin FLDC $6,924,081 $0.013197 524,682,737 $749,850 -0.74% 17.31% 35.94%
312 RIC Riecoin RIC $6,856,101 $0.174586 39,270,625 $3,269,340 6.65% 114.54% 190.07%
313 SEQ Sequence SEQ $6,836,284 $0.151327 45,175,572 $35,189 2.80% 5.11% 11.11%
314 GLD GoldCoin GLD $6,812,872 $0.167600 40,649,596 $48,526 3.54% 3.43% 2.28%
315 LA LAToken LA $6,783,580 $0.168231 40,323,010 $14,361 -5.94% 0.33% 25.04%
316 APX APX APX $6,733,994 $9.58 703,179 $36,089 5.31% 7.82% 31.58%
317 SXC Sexcoin SXC $6,690,672 $0.053408 125,275,420 $89,449 1.95% 6.92% 65.76%
318 DYN Dynamic DYN $6,667,988 $3.76 1,772,176 $133,066 0.76% 5.37% 8.47%
319 AUR Auroracoin AUR $6,662,291 $0.769483 8,658,139 $36,683 4.70% 2.37% 18.29%
320 EAC EarthCoin EAC $6,533,844 $0.000568 11,511,049,230 $24,718 19.39% 8.45% 56.53%
321 QWARK Qwark QWARK $6,477,345 $0.156849 41,296,696 $246,581 3.49% 3.33% 14.87%
322 SBD Steem Dollars SBD $6,415,936 $1.91 3,366,850 $890,451 19.31% 16.38% 96.25%
323 ERC EuropeCoin ERC $6,343,288 $0.637423 9,951,457 $413,909 1.86% 28.29% 25.50%
324 CRB Creditbit CRB $6,329,008 $0.383466 16,504,744 $227,241 3.38% 12.59% 23.44%
325 VIBE VIBE VIBE $6,282,159 $0.036656 171,380,054 $47,217 -3.87% -1.13% 21.39%
326 HEAT HEAT HEAT $6,138,205 $0.201576 30,451,072 $3,642 2.67% -13.24% -14.37%
327 XMY Myriad XMY $6,129,607 $0.004000 1,532,344,250 $113,249 2.98% 7.34% 28.87%
328 ZRC ZrCoin ZRC $6,100,333 $1.68 3,640,512 $47,720 0.99% -10.73% 9.84%
329 DRP DCORP DRP $6,045,750 $0.746942 8,094,002 $28,331 3.72% 1.34% -13.45%
330 MYB MyBit Token MYB $5,994,700 $2.29 2,616,334 $26,799 2.42% -4.60% 6.94%
331 PDC Project Decorum PDC $5,908,250 $0.118165 50,000,000 $87,378 3.98% -2.85% -0.61%
332 ONION DeepOnion ONION $5,857,365 $1.52 3,862,678 $92,423 7.41% -1.46% 68.50%
333 POSW PoSW Coin POSW $5,826,845 $0.132128 44,100,000 $47,095 2.48% 7.44% 10.67%
334 BITUSD bitUSD BITUSD $5,755,141 $1.01 5,696,580 $530,505 2.03% 1.41% 6.01%
335 THC HempCoin THC $5,735,282 $0.025062 228,840,107 $520,157 1.36% 13.83% 40.92%
336 PLU Pluton PLU $5,617,664 $6.61 850,000 $1,585 0.84% -10.60% -13.91%
337 SNRG Synergy SNRG $5,579,182 $1.73 3,220,363 $42,349 1.62% 5.18% 12.76%
338 GCC TheGCCcoin GCC $5,550,842 $0.011150 497,846,769 $3,607 2.33% 8.79% 20.03%
339 ABY ArtByte ABY $5,528,455 $0.006976 792,537,250 $146,036 -1.58% 3.35% 27.30%
340 BCO BridgeCoin BCO $5,480,864 $0.203721 26,903,776 $19,932 -1.83% -13.75% 45.58%
341 DOVU Dovu DOVU $5,164,486 $0.154748 33,373,523 $16,065 -3.74% 11.76% 43.76%
342 DBET DecentBet DBET $5,163,924 $0.156155 33,069,217 $25,238 2.06% -1.63% -6.34%
343 COSS COSS COSS $5,147,494 $0.062018 83,000,000 $138,399 -0.78% -2.07% -9.50%
344 SWIFT Bitswift SWIFT $5,145,337 $1.26 4,069,197 $743,976 2.34% 2.02% 19.25%
345 SYNX Syndicate SYNX $5,117,060 $0.312426 16,378,470 $442,891 1.29% 2.41% 29.37%
346 COVAL Circuits of V… COVAL $5,050,590 $0.005051 1,000,000,000 $101,868 4.72% 10.01% 9.95%
347 PRO Propy PRO $5,010,004 $0.356401 14,057,212 $186,989 3.55% 5.23% 5.35%
348 TRUST TrustPlus TRUST $4,993,156 $0.155615 32,086,595 $1,899,370 -4.17% -18.33% 55.32%
349 RUP Rupee RUP $4,884,112 $0.219220 22,279,500 $33,206 18.81% 10.50% 1.78%
350 PTC Pesetacoin PTC $4,838,359 $0.036756 131,633,094 $93,254 1.70% 3.12% 7.07%
351 VOISE Voise VOISE $4,818,205 $0.007493 643,012,000 $418,385 2.35% -8.21% -8.04%
352 XNN Xenon XNN $4,808,550 $0.016029 300,000,000 $24,743 -1.37% -2.72% 11.56%
353 EXCL ExclusiveCoin EXCL $4,790,726 $1.10 4,345,133 $124,035 0.36% 2.51% -4.17%
354 NIO Autonio NIO $4,763,291 $0.072359 65,828,135 $71,461 -23.35% -7.57% 15.45%
355 PKB ParkByte PKB $4,714,228 $0.989547 4,764,026 $492,135 6.16% 17.63% 67.25%
356 BELA Bela BELA $4,633,131 $0.119690 38,709,425 $618,234 0.50% 21.37% 18.27%
357 BRX Breakout Stake BRX $4,581,053 $0.730854 6,268,082 $77,127 3.02% 2.63% 31.68%
358 XC XCurrency XC $4,472,239 $0.762354 5,866,355 $14,733 2.35% -4.11% -17.26%
359 MEME Memetic MEME $4,469,979 $0.271586 16,458,796 $140,720 4.62% 10.79% 21.82%
360 IOP Internet of P… IOP $4,392,200 $2.42 1,816,107 $1,136,130 -2.52% 1.11% -3.08%
361 SUPER SuperCoin SUPER $4,372,124 $0.093257 46,882,433 $112,394 25.31% -6.65% -30.01%
362 POLL ClearPoll POLL $4,340,694 $0.620100 6,999,991 $188,533 5.28% 35.11% 73.23%
363 REAL REAL REAL $4,309,792 $0.428587 10,055,817 $24,629 0.54% 19.26% 31.18%
364 XPM Primecoin XPM $4,259,515 $0.198482 21,460,458 $58,140 0.97% 11.87% 26.62%
365 MINT Mintcoin MINT $4,236,120 $0.000170 24,947,260,808 $4,869 1.92% 85.33% 111.16%
366 NSR NuShares NSR $4,235,036 $0.001525 2,777,600,756 $6,620 2.42% -13.14% -4.85%
367 HUSH Hush HUSH $4,194,394 $1.87 2,242,500 $78,533 -2.01% 15.18% 16.07%
368 XTO Tao XTO $4,172,374 $0.127838 32,637,976 $6,217 -0.64% 4.44% -11.63%
369 NTRN Neutron NTRN $4,137,899 $0.127982 32,331,886 $9,947 2.86% -12.24% 6.74%
370 BLITZ Blitzcash BLITZ $4,121,251 $1.00 4,106,304 $37,294 1.51% 0.61% 12.41%
371 PBL Publica PBL $4,037,997 $0.217296 18,582,933 $156,777 5.84% 55.39%
372 CHC ChainCoin CHC $3,997,419 $0.283924 14,079,187 $39,255 -24.61% -19.89% -24.22%
373 BUZZ BuzzCoin BUZZ $3,936,968 $0.000761 5,173,400,514 $91,434 5.71% 37.36% 112.24%
374 PUT PutinCoin PUT $3,890,640 $0.012305 316,191,398 $543 3.29% 9.50% 9.58%
375 TRC Terracoin TRC $3,758,099 $0.172914 21,733,922 $4,441 2.08% 7.81% -0.52%
376 HDG Hedge HDG $3,730,894 $1.01 3,709,674 $45,487 -2.98% -3.68% 11.51%
377 EGC EverGreenCoin EGC $3,703,881 $0.278042 13,321,301 $25,016 2.51% 8.53% 15.29%
378 ZCL ZClassic ZCL $3,675,559 $2.03 1,809,800 $179,395 2.06% 2.62% 15.04%
379 2GIVE 2GIVE 2GIVE $3,655,292 $0.007052 518,352,475 $51,676 3.75% 9.43% 14.31%
380 PROC ProCurrency PROC $3,643,034 $0.038014 95,833,009 $17,911 2.42% 22.07% 22.77%
381 BTM Bitmark BTM $3,634,278 $0.502115 7,237,940 $22,200 2.82% 11.70% 8.01%
382 IND Indorse Token IND $3,611,208 $0.077647 46,508,192 $271,204 2.13% 17.45% 35.14%
383 VRM VeriumReserve VRM $3,606,369 $2.61 1,382,895 $96,648 1.50% 1.63% 6.27%
384 GEO GeoCoin GEO $3,505,916 $1.06 3,313,971 $45,948 2.54% 9.23% 3.58%
385 VSL vSlice VSL $3,458,955 $0.103591 33,390,496 $4,967 -15.53% 1.52% 9.08%
386 YOC Yocoin YOC $3,415,818 $0.031362 108,917,207 $67,084 2.17% 21.58% -23.28%
387 ESP Espers ESP $3,402,990 $0.000164 20,789,234,553 $26,425 2.44% 16.08% 137.79%
388 BRK Breakout BRK $3,393,404 $0.187046 18,142,083 $46,752 1.00% 8.37% 11.56%
389 BIS Bismuth BIS $3,356,435 $0.686870 4,886,565 $31,386 2.56% 18.14% 31.33%
390 CHIPS CHIPS CHIPS $3,330,320 $0.171530 19,415,378 $9,982 2.35% 18.44% 31.73%
391 TFL TrueFlip TFL $3,319,179 $0.531301 6,247,267 $1,041 -0.39% -5.64% -10.17%
392 RKC Royal Kingdom… RKC $3,277,881 $1.21 2,700,000 $8,850 1.73% -4.66% -23.94%
393 EBTC eBitcoin EBTC $3,254,860 $0.172241 18,897,126 $108,943 -3.33% 41.50% 52.92%
394 SCL Social SCL $3,159,167 $0.189013 16,714,020 $56,690 16.24% 17.91% 6.83%
395 BLUE Ethereum Blue BLUE $3,128,128 $0.093350 33,509,711 $191,272 3.86% 82.24% 350.66%
396 TRCT Tracto TRCT $3,006,230 $0.764835 3,930,561 $8,635 2.23% 0.95% -15.70%
397 OCL Oceanlab OCL $2,999,989 $0.064516 46,500,000 $5,514 0.14% -0.59% -6.11%
398 ATMS Atmos ATMS $2,962,909 $0.029540 100,301,942 $79,870 2.35% 14.09% 16.71%
399 HBT Hubii Network HBT $2,922,924 $0.131301 22,261,249 $9,194 -0.39% -7.22% -24.50%
400 MBRS Embers MBRS $2,883,015 $0.057660 50,000,000 $3,664 -0.38% 24.28% 31.19%
401 QRK Quark QRK $2,882,085 $0.011426 252,248,021 $8,548 -0.32% -4.25% 21.25%
402 XP XP XP $2,875,266 $0.000017 170,686,515,161 $6,365 19.41% 149.86% 79.87%
403 CREA Creativecoin CREA $2,848,812 $0.222322 12,813,900 $2,953 2.30% 8.53% 16.28%
404 PBT Primalbase Token PBT $2,825,200 $2825.20 1,000 $159,595 0.59% -7.41% -33.17%
405 HUC HunterCoin HUC $2,795,214 $0.138081 20,243,290 $47,767 -0.11% 12.28% 25.42%
406 RUSTBITS Rustbits RUSTBITS $2,776,960 $0.078665 35,300,866 $1,083 2.62% 5.71% -3.08%
407 CTX CarTaxi Token CTX $2,770,852 $0.045027 61,537,286 $9,952 -2.96% 4.48% -5.30%
408 PIPL PiplCoin PIPL $2,745,266 $0.032899 83,444,258 $1,681 0.43% -6.77% 8.67%
409 DOPE DopeCoin DOPE $2,731,518 $0.024589 111,085,648 $61,865 -1.74% 3.16% 16.87%
410 FCN Fantomcoin FCN $2,713,484 $0.438353 6,190,179 $17,603 0.24% -3.44% 181.89%
411 SPR SpreadCoin SPR $2,712,592 $0.296275 9,155,655 $105,232 0.61% 4.84% 11.93%
412 IXC Ixcoin IXC $2,704,242 $0.128779 20,999,088 $1,024 2.36% 12.14% 19.77%
413 DAR Darcrus DAR $2,683,248 $0.197292 13,600,388 $17,102 0.79% 5.03% 50.23%
414 CANN CannabisCoin CANN $2,638,078 $0.034158 77,231,176 $56,424 2.98% 7.50% 31.52%
415 PND Pandacoin PND $2,635,516 $0.000081 32,514,916,898 $1,069 2.51% 99.74% 230.58%
416 LIFE LIFE LIFE $2,632,575 $0.000402 6,549,150,848 $83,882 6.43% 15.19% 90.73%
417 ADC AudioCoin ADC $2,628,268 $0.003146 835,503,262 $2,923 2.41% -2.80% -2.57%
418 CBX Crypto Bullion CBX $2,586,725 $2.57 1,005,025 $2,600 2.35% 11.03% 24.19%
419 PAC Paccoin PAC $2,585,752 $8.2e-07 3,166,337,499,274 $12,671 1.43% -0.27% 90.12%
420 ITT Intelligent T… ITT $2,572,909 $0.262598 9,797,899 $1,487 -0.39% 14.26% 31.92%
421 EFL e-Gulden EFL $2,547,713 $0.163901 15,544,218 $54,166 -2.16% -1.51% 9.43%
422 XGOX XGOX XGOX $2,544,440 $0.005145 494,553,893 $86,339 3.92% -21.46% -63.13%
423 LOG Woodcoin LOG $2,526,072 $0.314376 8,035,193 $802 2.35% 7.38% 15.15%
424 BLU BlueCoin BLU $2,524,465 $0.004393 574,683,675 $1,055 8.16% -8.87% -5.90%
425 START Startcoin START $2,518,409 $0.055866 45,079,785 $94,772 1.68% 9.63% 20.91%
426 KLN Kolion KLN $2,476,716 $4.13 600,000 $501,647 0.85% 7.36% 6.88%
427 JNS Janus JNS $2,466,784 $0.107507 22,945,335 $1,098 3.65% -3.91% 9.29%
428 DOT Dotcoin DOT $2,448,426 $0.009168 267,064,750 $71,396 -0.04% 13.79% 21.71%
429 STA Starta STA $2,416,706 $0.476770 5,068,914 $2,377 0.05% 0.45% 31.30%
430 EQT EquiTrader EQT $2,398,655 $0.245268 9,779,729 $12,259 2.40% -18.49% -38.72%
431 OPT Opus OPT $2,390,489 $0.017065 140,080,549 $4,801 -24.60% 10.99% -3.81%
432 TKS Tokes TKS $2,372,075 $2.09 1,133,007 $63,450 2.77% 9.46% 22.90%
433 VTR vTorrent VTR $2,355,144 $0.217747 10,815,966 $187,221 -7.34% 6.61% 13.01%
434 WDC WorldCoin WDC $2,351,046 $0.020036 117,340,506 $10,720 1.76% -7.06% 85.42%
435 DFT DraftCoin DFT $2,330,876 $1.06 2,199,770 $216,655 2.45% 12.23% 27.91%
436 XCN Cryptonite XCN $2,297,862 $0.006189 371,299,551 $19,760 2.51% -5.85% 98.81%
437 MEC Megacoin MEC $2,294,064 $0.063184 36,307,437 $9,908 2.36% 2.39% 44.45%
438 XMG Magi XMG $2,214,005 $0.291016 7,607,846 $48,670 2.28% 2.20% 14.58%
439 BASH LuckChain BASH $2,182,976 $0.003049 715,868,299 $4,510 2.35% 8.57% 46.21%
440 VIVO VIVO VIVO $2,126,254 $2.92 729,346 $40,229 1.17% 6.54% -28.78%
441 SUMO Sumokoin SUMO $2,123,339 $0.914598 2,321,609 $96,400 2.04% 10.49% 121.51%
442 XSH SHIELD XSH $2,112,989 $0.004576 461,756,688 $66,016 5.05% 47.27% 69.59%
443 NYC NewYorkCoin NYC $2,107,660 $0.000016 129,032,781,759 $4,266 5.06% -36.75% 5.50%
444 ZOI Zoin ZOI $2,088,592 $0.135014 15,469,450 $11,324 2.42% 2.35% 25.99%
445 ATL ATLANT ATL $2,079,966 $0.157275 13,225,026 $4,932 7.60% 4.22% -0.56%
446 CRAVE Crave CRAVE $2,021,488 $1.40 1,439,560 $3,871 2.32% -5.70% -8.79%
447 ZENI Zennies ZENI $2,002,616 $0.002001 1,000,812,836 $8,273 2.42% 8.35% 15.89%
448 FYP FlypMe FYP $1,983,170 $0.112433 17,638,681 $5,349 2.17% -1.20% 26.70%
449 MXT MarteXcoin MXT $1,976,008 $0.704674 2,804,145 $626 0.57% -4.65% 4.71%
450 VISIO Visio VISIO $1,956,204 $0.038478 50,839,023 $13,908 2.68% -10.44% -0.83%
451 INN Innova INN $1,947,348 $2.55 765,067 $140,697 8.02% -1.20% -25.37%
452 FYN FundYourselfNow FYN $1,940,652 $2.28 850,000 $6,031 -10.40% 7.93% -18.26%
453 FLIK FLiK FLIK $1,912,895 $0.031816 60,123,682 $28,503 -4.36% -9.44% -23.29%
454 HGT HelloGold HGT $1,893,468 $0.007199 263,034,654 $4,722 1.16% 6.65% 28.70%
455 RMC Remicoin RMC $1,886,274 $0.953037 1,979,224 $4,459 2.35% -9.89% -26.55%
456 PING CryptoPing PING $1,804,174 $0.181286 9,952,089 $21,998 1.85% 8.25% 5.10%
457 PIRL Pirl PIRL $1,753,928 $0.409526 4,282,824 $38,799 3.82% 2.31% 6.79%
458 BTCZ BitcoinZ BTCZ $1,748,651 $0.003126 559,350,085 $12,905 4.61% 3.66% -4.40%
459 PRIX Privatix PRIX $1,747,755 $1.52 1,147,913 $11,060 -0.43% -25.20% -22.35%
460 SIGT Signatum SIGT $1,727,478 $0.015999 107,972,766 $33,568 1.56% 16.45% 30.23%
461 TZC TrezarCoin TZC $1,717,585 $0.021514 79,836,800 $6,335 0.72% -1.47% 26.22%
462 RAIN Condensate RAIN $1,691,452 $0.020598 82,117,711 $17,182 0.61% -32.63% -35.87%
463 HYP HyperStake HYP $1,674,967 $0.001577 1,062,088,575 $622 2.32% 10.85% 26.08%
464 UNY Unity Ingot UNY $1,663,415 $0.008235 202,000,000 $12,706 0.15% 0.37% -23.38%
465 LGD Legends Room LGD $1,641,954 $0.820977 2,000,000 $75,970 0.74% 2.14% 3.00%
466 ALT Altcoin ALT $1,635,988 $13.39 122,175 $1,762 2.32% 8.94% -15.69%
467 WTT Giga Watt Token WTT $1,622,745 $1.80 900,000 $61,955 -0.39% 10.44% 19.12%
468 1337 1337 1337 $1,593,348 $0.000068 23,479,891,080 $3,639 4.54% 24.64% 52.16%
469 ELIX Elixir ELIX $1,553,106 $0.063428 24,485,968 $15,739 1.12% 8.03% 4.52%
470 EBST eBoost EBST $1,538,052 $0.128171 12,000,000 $53,126 2.85% 5.15% 22.32%
471 INXT Internxt INXT $1,525,802 $2.42 629,610 $26,248 2.37% 6.19% -3.68%
472 NOTE DNotes NOTE $1,522,355 $0.011771 129,328,791 $5,075 -14.16% -6.36% -33.88%
473 EMV Ethereum Movi… EMV $1,508,869 $0.229777 6,566,666 $887 -0.39% 146.45%
474 ARC ArcticCoin ARC $1,489,283 $0.060631 24,563,220 $23,589 3.16% 8.37% -10.78%
475 ADZ Adzcoin ADZ $1,384,516 $0.031766 43,584,288 $2,889 0.87% -9.21% 1.14%
476 ETBS Ethbits ETBS $1,363,241 $0.979619 1,391,604 $2,099 1.51% 8.41% 5.20%
477 RLT RouletteToken RLT $1,285,485 $0.125817 10,217,102 $32,133 1.84% -29.59% -49.04%
478 INFX Influxcoin INFX $1,276,696 $0.762943 1,673,383 $17,640 2.48% 6.42% 15.77%
479 UTC UltraCoin UTC $1,271,209 $0.028530 44,556,459 $4,218 2.38% 17.01% 30.32%
480 FIMK FIMKrypto FIMK $1,264,661 $0.002192 577,004,618 $1,896 2.35% -36.91% -9.57%
481 XFT Footy Cash XFT $1,262,792 $0.277673 4,547,767 $11,226 0.01% 29.08% 78.52%
482 GRWI Growers Inter… GRWI $1,251,037 $1.12 1,114,073 $13,407 -20.90% -6.80% -9.33%
483 RNS Renos RNS $1,236,306 $0.037064 33,356,077 $2,813 2.26% 7.28% 10.22%
484 BYC Bytecent BYC $1,235,767 $0.657054 1,880,769 $34,775 3.08% 6.54% 9.75%
485 QVT Qvolta QVT $1,227,124 $0.182344 6,729,722 $800 -0.38% -22.73% 1.23%
486 SKIN SkinCoin SKIN $1,202,161 $0.013633 88,183,483 $17,438 1.60% -8.63% 5.35%
487 MRT Miners' Rewar… MRT $1,182,440 $0.118244 10,000,000 $12,427 0.22% 1.59% -4.09%
488 ZEIT Zeitcoin ZEIT $1,134,830 $0.000031 36,971,157,452 $2,773 -2.12% -27.52% -41.19%
489 FST Fastcoin FST $1,133,380 $0.008995 126,000,000 $1,503 1.12% 5.31% 7.99%
490 ZET Zetacoin ZET $1,110,268 $0.006645 167,085,421 $1,911 4.34% 7.06% 42.70%
491 AHT Bowhead AHT $1,106,640 $0.138330 8,000,000 $616 2.34% -9.41% -19.32%
492 GBX GoByte GBX $1,090,532 $10.82 100,794 $151,629 0.21% -4.49%
493 EPY Emphy EPY $1,060,032 $0.138804 7,636,898 $3,116 -0.39% 1.95% -40.28%
494 TKR CryptoInsight TKR $1,058,160 $0.084452 12,529,747 $4,280 -0.39% -7.54% -15.23%
495 GIM Gimli GIM $1,050,408 $0.013130 80,000,000 $2,669 -0.39% 49.27% 35.20%
496 KEK KekCoin KEK $1,037,783 $0.099866 10,391,770 $2,063 2.35% -0.42% 10.79%
497 GRE Greencoin GRE $1,022,727 $0.000287 3,566,988,641 $2,581 -7.27% -22.88% -22.77%
498 XGR GoldReserve XGR $1,014,487 $0.059080 17,171,382 $750 0.75% 33.82% 141.23%
499 HPC Happycoin HPC $968,498 $0.075730 12,788,910 $39,748 0.68% 0.22% 24.83%
500 CNO Coin(O) CNO $966,282 $0.009188 105,164,307 $2,737 2.45% -29.75% -14.77%
501 USNBT NuBits USNBT $965,699 $1.00 960,923 $181,577 0.00% 0.19% 0.52%
502 UIS Unitus UIS $956,635 $0.020447 46,785,866 $1,140 5.34% -4.39% -31.67%
503 ABJ Abjcoin ABJ $950,926 $0.115052 8,265,187 $152,308 15.63% 374.67% -88.02%
504 DCY Dinastycoin DCY $944,081 $0.000664 1,420,858,063 $1,838 2.34% -13.92% 12.37%
505 UNIT Universal Cur… UNIT $936,427 $0.077169 12,134,791 $6,347 -3.38% 71.06% 74.62%
506 PURE Pure PURE $935,024 $0.344298 2,715,741 $14,320 -5.84% 4.50% -24.26%
507 MOIN Moin MOIN $919,135 $0.126309 7,276,875 $4,151 2.31% 5.35% -0.03%
508 LINX Linx LINX $912,989 $0.077090 11,843,100 $21,026 2.32% 1.91% 9.25%
509 SMC SmartCoin SMC $910,852 $0.038713 23,528,454 $4,235 2.55% 19.82% 83.31%
510 LDOGE LiteDoge LDOGE $897,522 $0.000060 14,891,266,013 $2,886 0.39% -15.04% 3.76%
511 GCN GCoin GCN $890,004 $0.000006 147,432,935,000 $4,831 0.47% 34.67% 28.20%
512 ZNY Bitzeny ZNY $886,414 $0.011723 75,614,500 $2,360 0.78% -2.57% -18.08%
513 UNIFY Unify UNIFY $875,250 $0.049243 17,774,020 $4,746 2.51% 1.05% 19.66%
514 XMCC MonacoCoin XMCC $870,393 $0.338968 2,567,772 $6,559 1.82% 2.87% 7.45%
515 XIOS Xios XIOS $850,790 $0.403598 2,108,012 $17,042 -9.89% 26.70% 9.84%
516 CCRB CryptoCarbon CCRB $839,525 $0.235682 3,562,111 $61,991 2.35% 2.58% -9.63%
517 INSN InsaneCoin INSN $836,865 $0.046163 18,128,450 $2,433 2.51% 31.03% -18.20%
518 BRO Bitradio BRO $811,853 $0.138139 5,877,073 $3,286 2.33% -3.19% -5.35%
519 WGO WavesGo WGO $807,054 $0.081806 9,865,517 $2,381 0.48% 6.12% 13.77%
520 BBT BitBoost BBT $798,125 $0.164126 4,862,878 $1,502 -0.39% 19.06% -45.35%
521 XHI HiCoin XHI $795,139 $0.004191 189,729,990 $100,798 4.74% -0.11% -0.89%
522 MNE Minereum MNE $792,161 $0.521553 1,518,851 $13,253 7.40% 0.24% 28.07%
523 MAO Mao Zedong MAO $788,375 $0.126646 6,225,031 $682 2.35% -2.81% 1.63%
524 ELE Elementrem ELE $785,333 $0.030494 25,753,620 $549 5.73% 14.11% 35.06%
525 CPC Capricoin CPC $773,779 $0.388825 1,990,045 $91,790 2.13% 7.20% 29.37%
526 UNB UnbreakableCoin UNB $762,435 $0.334673 2,278,150 $51,376 1.60% 3.08% 12.39%
527 ECO EcoCoin ECO $757,301 $0.718703 1,053,705 $118,490 2.53% 66.65% 193.66%
528 ITNS IntenseCoin ITNS $750,725 $0.002764 271,654,424 $1,390 2.42% 3.15% 27.49%
529 HNC Helleniccoin HNC $750,640 $0.011721 64,043,380 $6,943 -2.35% 2.98% -29.39%
530 STRC StarCredits STRC $746,964 $0.165992 4,500,000 $1,980 2.42% -0.46% 14.69%
531 NETKO Netko NETKO $737,954 $0.172160 4,286,440 $5,329 2.34% -9.08% -15.10%
532 XLR Solaris XLR $735,011 $1.24 590,807 $5,897 3.29% 26.69% 35.99%
533 XBL Billionaire T… XBL $730,844 $0.220441 3,315,372 $37,669 2.26% 2.06% -11.44%
534 BTA Bata BTA $716,217 $0.143705 4,983,936 $7,237 6.78% 4.96% -12.79%
535 42 42-coin 42 $715,966 $17046.80 41.999999 $3,034 -1.30% -0.75% 33.19%
536 EBET EthBet EBET $713,938 $0.083968 8,502,500 $2,329 5.19% -27.87% 20.88%
537 BRIA BriaCoin BRIA $705,522 $1.26 562,129 $3,585 9.91% 16.63% -7.84%
538 BTB BitBar BTB $681,398 $19.35 35,213 $707 -5.75% -0.27% 6.98%
539 UFO UFO Coin UFO $664,492 $0.000191 3,486,537,512 $2,540 2.42% 0.20% 3.45%
540 ELLA Ellaism ELLA $647,819 $0.272065 2,381,120 $11,504 2.35% 8.91% 14.31%
541 SMLY SmileyCoin SMLY $645,263 $0.000025 25,960,250,000 $2,469 2.82% 0.35% 21.43%
542 MAG Magnet MAG $637,348 $0.291505 2,186,404 $36,941 3.96% 30.41%
543 HBN HoboNickels HBN $637,139 $0.010673 59,696,358 $623 2.42% 0.22% 8.78%
544 RIYA Etheriya RIYA $635,118 $0.401584 1,581,531 $657 69.05% -34.16% -3.26%
545 TES TeslaCoin TES $615,019 $0.008379 73,400,193 $4,813 12.71% 5.28% 1.78%
546 BTCRED Bitcoin Red BTCRED $610,196 $0.061020 10,000,000 $94,245 3.54% -0.57% 153.09%
547 LINDA Linda LINDA $607,775 $0.000101 6,003,429,666 $2,272 -7.85% -20.19% -26.65%
548 FJC FujiCoin FJC $603,052 $0.000504 1,195,659,241 $2,268 2.15% -5.04% 22.59%
549 COLX ColossusCoinXT COLX $595,798 $0.000126 4,741,310,215 $4,217 -4.82% -51.72% -2.21%
550 SAC SACoin SAC $594,791 $0.084812 7,013,068 $1,321 2.42% 11.71% -1.53%
551 GB GoldBlocks GB $593,320 $0.038971 15,224,498 $72,055 -8.19% 3.35% 271.24%
552 MONK Monkey Project MONK $585,786 $5.54 105,797 $30,955 -2.53% 12.99%
553 TAG TagCoin TAG $583,005 $0.098211 5,936,231 $506 18.06% 21.91% -18.97%
554 WHL WhaleCoin WHL $579,145 $0.155610 3,721,770 $159,536 -4.18% -0.86% 8.16%
555 CCT Crystal Clear CCT $578,526 $0.223102 2,593,099 $14,545 -25.07% 11.62% 7.38%
556 DSH Dashcoin DSH $578,150 $0.032896 17,574,970 $883 2.42% 4.02% 31.47%
557 DNR Denarius DNR $567,031 $0.298747 1,898,032 $2,903 1.40% 1.60% 15.41%
558 ZER Zero ZER $549,023 $0.275658 1,991,680 $875 2.20% -2.12% -4.99%
559 TROLL Trollcoin TROLL $538,404 $0.000953 565,223,990 $1,221 2.32% 20.32% 9.22%
560 ELTCOIN ELTCOIN ELTCOIN $529,038 $0.005878 90,000,000 $91,366 -9.72% -3.13% 32.83%
561 SDRN Senderon SDRN $519,755 $0.014489 35,872,900 $113,213 4.31% 1.39% 121.64%
562 DP DigitalPrice DP $514,073 $0.029763 17,272,149 $9,783 2.97% -11.92% 16.35%
563 BITBTC bitBTC BITBTC $512,544 $10203.40 50.2327 $5,901 2.77% 2.71% 20.25%
564 LUX LUXCoin LUX $503,612 $1.13 444,400 $68,950 5.92% 15.93% -10.05%
565 ALQO ALQO ALQO $494,977 $0.068850 7,189,197 $34,705 2.27% -16.14%
566 BXT BitTokens BXT $471,832 $0.845600 557,985 $2,684 2.43% 8.48%
567 TYCHO Tychocoin TYCHO $467,781 $0.093102 5,024,368 $10,730 15.82% 17.86% 0.86%
568 ZCG ZCash Gold ZCG $464,761 $0.231499 2,007,615 $36,010 -0.20% 23.76% 825.85%
569 OPAL Opal OPAL $464,264 $0.030658 15,143,468 $1,509 -5.46% 51.38% 40.81%
570 CHESS ChessCoin CHESS $461,848 $0.008548 54,032,769 $989 1.68% 21.30% 100.00%
571 FXE FuturXe FXE $459,005 $1.95 235,421 $1,304 2.42% -3.42% -0.99%
572 PAK Pakcoin PAK $443,524 $0.010033 44,206,050 $851 1.99% -0.36% 1.24%
573 NOBL NobleCoin NOBL $441,917 $0.000191 2,313,904,964 $2,414 2.24% -25.83% 7.48%
574 ALTCOM AltCommunity … ALTCOM $428,297 $3.52 121,734 $3,023 16.30% 0.78% 3.69%
575 UFR Upfiring UFR $425,422 $0.029543 14,400,000 $3,115 -12.83% -35.42% -49.26%
576 BCF Bitcoin Fast BCF $422,224 $0.094153 4,484,461 $5,940 2.53% -5.61% -43.00%
577 ETG Ethereum Gold ETG $420,470 $0.035039 12,000,000 $10,240 -13.84% 32.48% 7.18%
578 ATS Authorship ATS $410,237 $0.005128 80,000,000 $2,588 3.85% -1.65% -6.42%
579 DEM Deutsche eMark DEM $399,419 $0.014371 27,793,416 $1,598 2.35% 8.88% 3.23%
580 CRM Cream CRM $383,822 $0.008571 44,780,080 $4,890 7.07% 4.72% -52.16%
581 VSX Vsync VSX $372,675 $0.003766 98,964,274 $1,472 1.43% 6.03% 12.27%
582 OTX Octanox OTX $372,600 $0.043835 8,500,001 $903 2.42% 4.05% 1.00%
583 POS PoSToken POS $366,823 $0.425262 862,582 $1,325 -9.16% -2.18% -12.40%
584 NTO Fujinto NTO $364,732 $0.005543 65,802,448 $10,658 2.37% 2.78% -13.09%
585 POST PostCoin POST $364,495 $0.022970 15,868,233 $1,358 3.70% 1.52% 4.06%
586 TIT Titcoin TIT $352,099 $0.007056 49,898,202 $1,166 10.35% 24.63% 40.32%
587 UNI Universe UNI $351,010 $0.032400 10,833,627 $506 2.35% -17.01% 12.55%
588 VLT Veltor VLT $350,241 $0.631229 554,855 $1,023 3.05% -26.41% -12.64%
589 DALC Dalecoin DALC $345,038 $0.854450 403,813 $1,462 -7.75% 5.06% -17.07%
590 XPTX PlatinumBAR XPTX $343,251 $0.856397 400,808 $2,790 2.14% -6.19% 48.83%
591 SLG Sterlingcoin SLG $339,829 $0.080810 4,205,299 $775 2.34% -3.34% 6.79%
592 TRUMP TrumpCoin TRUMP $326,925 $0.049942 6,546,086 $673 2.70% 3.02% 5.27%
593 MNC Mincoin MNC $325,451 $0.081381 3,999,105 $5,183 29.11% 11.02% 21.40%
594 BTG Bitgem BTG $322,290 $5.44 59,268 $3,316 2.44% -8.83% 74.10%
595 BLAS BlakeStar BLAS $306,431 $0.001241 246,852,826 $950 2.30% -9.77% -5.52%
596 ETHD Ethereum Dark ETHD $305,327 $0.203551 1,500,000 $37,918 0.43% -9.23% -17.15%
597 ROC Rasputin Onli… ROC $304,890 $0.281362 1,083,622 $3,373 -0.39% -17.74% -40.17%
598 ENT Eternity ENT $300,059 $0.073376 4,089,309 $3,154 -7.18% -4.88% -0.75%
599 SPRTS Sprouts SPRTS $295,493 $2.4e-07 1,212,143,752,001 $971 -0.81% -25.04% 4.15%
600 XLC LeviarCoin XLC $288,509 $0.029642 9,732,952 $881 -4.30% 347.34% 74.03%
601 TRI Triangles TRI $284,487 $3.90 72,891 $697 2.34% 10.31% 0.45%
602 XJO Joulecoin XJO $281,600 $0.008195 34,362,460 $1,754 2.41% -2.79% 9.22%
603 BERN BERNcash BERN $271,486 $0.003811 71,234,301 $2,274 -0.14% -0.97% 88.49%
604 EL Elcoin EL $264,159 $0.023567 11,208,967 $3,726 -3.56% 49.85% 34.39%
605 BBP BiblePay BBP $249,851 $0.000953 262,042,431 $892 2.35% 15.05% 16.31%
606 ECA Electra ECA $247,562 $0.000011 21,764,261,332 $869 2.23% 125.28% -13.55%
607 EMB EmberCoin EMB $243,644 $0.000003 92,192,822,723 $2,777 0.49% -31.98% 9.75%
608 VOT VoteCoin VOT $243,340 $0.014771 16,474,625 $20,633 2.46% 9.39%
609 KLC KiloCoin KLC $243,247 $0.001239 196,297,971 $1,011 2.34% 8.21% -49.86%
610 SGR Sugar Exchange SGR $241,403 $0.068972 3,500,000 $2,997 -0.67% 0.41% -13.98%
611 BTCS Bitcoin Scrypt BTCS $239,469 $0.014578 16,426,175 $1,187 2.38% 5.87% -12.69%
612 DGC Digitalcoin DGC $238,358 $0.008730 27,301,873 $5,666 1.42% 1.14% 28.06%
613 CORG CorgiCoin CORG $234,921 $0.000188 1,251,855,418 $1,495 2.33% 94.23% 83.56%
614 BLN Bolenum BLN $232,124 $0.023212 10,000,000 $5,665 2.34% 36.87% -35.34%
615 SCORE Scorecoin SCORE $228,799 $0.007540 30,346,591 $3,044 3.06% 27.64% 15.75%
616 ATOM Atomic Coin ATOM $221,839 $0.016955 13,083,615 $2,145 2.42% 2.20% -12.06%
617 4CHN ChanCoin 4CHN $221,823 $0.033090 6,703,581 $626 0.81% -12.09% -16.70%
618 USDE USDe USDE $216,172 $0.000191 1,134,236,104 $887 2.42% -21.09% 136.25%
619 SWING Swing SWING $211,784 $0.077416 2,735,646 $2,094 2.60% 15.38% 46.74%
620 KUSH KushCoin KUSH $209,352 $0.038444 5,445,598 $502 2.34% 2.98% 13.39%
621 C2 Coin2.1 C2 $202,237 $0.002023 99,976,323 $1,161 2.40% 29.76% 82.66%
622 PRL Oyster Pearl PRL $199,605 $0.009379 21,282,966 $9,611 -0.38% -16.17%
623 SPACE SpaceCoin SPACE $198,944 $0.009529 20,876,681 $2,461 2.57% 47.59% 55.67%
624 ECASH Ethereum Cash ECASH $191,533 $0.013584 14,100,000 $3,300 0.92% 13.65% 65.94%
625 FUNC FUNCoin FUNC $189,369 $0.032379 5,848,581 $2,923 0.30% 7.34% 1.61%
626 EVO Evotion EVO $188,108 $0.059512 3,160,839 $507 8.28% 31.92% 41.38%
627 CTO Crypto CTO $185,460 $0.015342 12,088,058 $1,414 9.12% 33.44% 16.34%
628 MOJO MojoCoin MOJO $185,338 $0.015278 12,131,282 $614 2.42% 3.05% 61.47%
629 CJ Cryptojacks CJ $179,140 $0.000441 406,568,581 $853 -1.85% 22.89% 46.93%
630 CFD Confido CFD $176,246 $0.019583 9,000,000 $4,512 -0.40% -9.65% -92.15%
631 BSTY GlobalBoost-Y BSTY $175,970 $0.013367 13,164,628 $911 2.42% 15.00% 19.31%
632 808 808Coin 808 $173,543 $0.000191 910,624,824 $13,642 44.80% 41.59% -50.62%
633 BOLI Bolivarcoin BOLI $172,179 $0.020724 8,308,000 $3,030 2.36% -1.15% 2.86%
634 WYV Wyvern WYV $170,027 $0.097772 1,739,020 $506 2.35% 4.35% 30.84%
635 EBCH eBitcoinCash EBCH $165,661 $0.017841 9,285,500 $10,097 -0.45% 5.45% 60.98%
636 BITSILVER bitSilver BITSILVER $156,055 $17.69 8,820 $581 2.06% 1.30% 6.63%
637 STV Sativacoin STV $154,915 $0.021862 7,086,124 $2,112 2.74% 13.05% 41.84%
638 DRXNE DROXNE DRXNE $149,266 $0.002382 62,651,289 $1,119 2.34% 8.51% 44.03%
639 RBX Ripto Bux RBX $148,869 $0.000390 381,236,123 $547 -2.29% -9.23% -0.10%
640 XRA Ratecoin XRA $146,388 $0.001280 114,356,976 $1,553 2.34% -19.93% -16.40%
641 EUC Eurocoin EUC $146,366 $0.011789 12,415,979 $1,254 2.07% -10.46% 20.26%
642 ARI Aricoin ARI $146,207 $0.001042 140,262,505 $1,251 2.23% 18.49% 69.28%
643 FRN Francs FRN $144,014 $0.037241 3,867,080 $651 2.29% 10.98% 18.54%
644 EAGLE EagleCoin EAGLE $143,969 $0.068772 2,093,421 $36,647 -0.38% 4.72% 1.46%
645 CMPCO CampusCoin CMPCO $141,450 $0.000561 252,217,545 $942 2.30% 27.79% 8.20%
646 XCXT CoinonatX XCXT $141,314 $0.009048 15,618,561 $1,616 5.05% 22.62% 9.36%
647 GP GoldPieces GP $140,053 $0.114782 1,220,161 $778 2.41% 16.73% 41.37%
648 DUO ParallelCoin DUO $137,986 $0.457464 301,632 $5,066 2.13% 57.38% 34.32%
649 PHS Philosopher S… PHS $136,405 $0.022680 6,014,340 $900 2.42% 9.03% 2.29%
650 COAL BitCoal COAL $134,784 $0.029952 4,500,000 $28,561 0.01% 187.04% 262.57%
651 EBTC eBTC [OLD] EBTC $132,765 $0.006456 20,564,300 $4,193 12.05% 61.25% 180.43%
652 CON PayCon CON $131,812 $0.005720 23,042,604 $1,894 2.40% 33.31% -14.55%
653 EOT EOT Token EOT $130,420 $0.015788 8,260,903 $3,185 3.44% -7.73% -17.30%
654 ARG Argentum ARG $129,336 $0.015184 8,518,096 $1,769 2.34% 29.85% 75.84%
655 WOMEN WomenCoin WOMEN $126,299 $0.002856 44,220,400 $5,240 2.35% -5.00% -6.01%
656 MAY Theresa May Coin MAY $116,710 $0.004809 24,266,800 $8,078 2.35% 2.60% -1.60%
657 QCN QuazarCoin QCN $115,209 $0.019059 6,044,911 $520 -23.19% -6.94% -11.10%
658 AMMO Ammo Rewards AMMO $111,176 $0.001429 77,777,777 $955 2.42% -14.62% 18.94%
659 BTQ BitQuark BTQ $110,321 $0.012293 8,974,334 $1,067 2.35% 7.74% -52.45%
660 IETH iEthereum IETH $106,852 $0.005942 17,982,000 $6,634 7.92% -14.64% 30.62%
661 XCT C-Bit XCT $102,780 $0.000654 157,223,250 $677 2.34% -5.87% -8.46%
662 PXI Prime-XI PXI $99,745 $0.005638 17,690,965 $849 2.35% 14.59% 18.48%
663 BITEUR bitEUR BITEUR $99,590 $1.21 82,043 $2,040 2.17% 1.40% 7.02%
664 TAJ TajCoin TAJ $95,085 $0.012023 7,908,469 $2,992 1.27% 28.01% 61.07%
665 BOST BoostCoin BOST $94,900 $0.008005 11,855,487 $1,321 7.54% 0.22% 41.98%
666 LCP Litecoin Plus LCP $93,531 $0.135617 689,670 $1,094 1.82% 0.65% 47.46%
667 SRC SecureCoin SRC $93,520 $0.011412 8,195,076 $1,261 2.35% -28.41% 48.19%
668 XCRE Creatio XCRE $90,851 $0.004427 20,520,514 $623 2.35% 34.24% 86.03%
669 NEVA NevaCoin NEVA $84,854 $0.034885 2,432,410 $611 1.81% 2.65% 28.35%
670 DBTC Debitcoin DBTC $84,048 $0.004669 17,999,629 $2,514 2.35% 16.61% 82.60%
671 611 SixEleven 611 $83,443 $0.193945 430,240 $995 2.35% 26.43% 15.87%
672 REE ReeCoin REE $78,709 $0.000031 2,560,000,000 $524 -22.96% -6.35% -31.90%
673 MRJA GanjaCoin MRJA $72,970 $0.016391 4,451,920 $1,325 -54.72% -25.89% -47.14%
674 RBT Rimbit RBT $65,532 $0.000567 115,499,623 $711 2.41% 28.96% 62.70%
675 MSCN Master Swiscoin MSCN $65,476 $0.001469 44,575,870 $1,158 -4.29% -6.70% 10.99%
676 HONEY Honey HONEY $59,907 $0.190795 313,984 $2,477 2.31% -48.48% -72.11%
677 KURT Kurrent KURT $59,401 $0.005988 9,919,485 $788 3.23% 7.67% 2.95%
678 NRO Neuro NRO $54,913 $0.001525 36,015,355 $566 2.35% 8.57% 11.94%
679 GLT GlobalToken GLT $51,876 $0.002001 25,924,400 $920 2.41% -11.80% -30.16%
680 ROOFS Roofs ROOFS $49,537 $0.000381 130,000,000 $2,290 2.35% -23.31% -24.68%
681 EXN ExchangeN EXN $48,317 $0.009474 5,100,000 $3,768 2.32% -16.28% -20.11%
682 BSC BowsCoin BSC $48,129 $0.008672 5,550,102 $637 2.35% 9.92% 21.61%
683 ITZ Interzone ITZ $46,086 $0.028552 1,614,117 $680 2.52% 9.10% -40.42%
684 CXT Coinonat CXT $45,227 $0.005245 8,623,200 $939 -10.91% -42.54% 22.04%
685 JOBS JobsCoin JOBS $40,412 $0.000381 106,019,270 $805 2.35% -16.40% -25.06%
686 EGAS ETHGAS EGAS $40,063 $0.003944 10,157,540 $2,589 -0.35% -6.08% -2.74%
687 ACP AnarchistsPrime ACP $38,582 $0.008779 4,394,874 $3,093 2.51% -5.30% 59.90%
688 TSTR Tristar Coin TSTR $37,372 $0.007433 5,027,857 $3,822 2.35% 4.58% -24.16%
689 VLTC Vault Coin VLTC $36,087 $0.001191 30,299,990 $1,396 2.36% -19.85% 29.89%
690 XCS CybCSec XCS $34,959 $0.002954 11,834,082 $978 -1.87% 18.75% -30.08%
691 BRAT BRAT BRAT $30,494 $0.000191 160,000,000 $887 2.35% 8.52% -31.07%
692 BOAT Doubloon BOAT $28,274 $0.001524 18,547,845 $610 2.76% -10.04% -39.39%
693 MGM Magnum MGM $27,750 $0.007052 3,935,156 $1,635 2.35% 33.91% 137.87%
694 CREVA CrevaCoin CREVA $24,628 $0.000677 36,390,750 $1,865 -7.49% -16.40% -8.32%
695 VPRC VapersCoin VPRC $14,424 $0.000018 780,124,964 $524 0.57% -66.57% 30.68%
696 LVPS LevoPlus LVPS $12,533 $0.008283 1,513,135 $1,799 2.34% -4.60% 78.60%
697 LBTC LiteBitcoin LBTC $9,939 $0.003117 3,188,280 $10,719 -4.44% -34.87% 66.94%
698 LTCU LiteCoin Ultra LTCU $8,835 $0.010401 849,402 $3,774 10.53% 17.09% 47.89%
699 GRIM Grimcoin GRIM $8,354 $0.000809 10,324,802 $12,121 2.35% 60.77% -4.26%
700 HMC HarmonyCoin HMC $6,311 $0.011439 551,698 $3,859 20.79% 18.16% 23.89%

Xem tiếp phần 2

Phản hồi