Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9330.55 trên tổng giá trị $155,850,742,551

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.33 trên tổng giá trị $45,235,644,662

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1735.66 trên tổng giá trị $29,201,004,189

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248818 trên tổng giá trị $9,610,065,370

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $366.79 trên tổng giá trị $6,115,587,514

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.162577 trên tổng giá trị $255,411 đã biến động tăng 217.16% trong 1h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004683 trên tổng giá trị đã biến động tăng 202.29% trong 1h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000274 trên tổng giá trị đã biến động tăng 175.98% trong 1h qua

    + Đồng SWP Swapcoin (SWP) đang có giá hiện tại $0.210395 trên tổng giá trị đã biến động tăng 123.33% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000186 trên tổng giá trị $169,689 đã biến động tăng 93.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000023 trên tổng giá trị $12,476,746 đã biến động tăng 434.88% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000061 trên tổng giá trị $27,170,686 đã biến động tăng 415.16% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 379.15% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.030654 trên tổng giá trị $298,340 đã biến động tăng 370.50% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 350.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 899.86% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.232098 trên tổng giá trị $465,963 đã biến động tăng 819.95% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 674.55% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036611 trên tổng giá trị đã biến động tăng 577.62% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003865 trên tổng giá trị đã biến động tăng 501.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BCAP BCAP BCAP $15,061,800 $1.51 10,000,000 LowVol 0.35% 40.88% 25.08%
702 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
703 ECN E-coin ECN $10,813,015 $2.38 4,549,611 LowVol 0.99% 11.03% -17.89%
704 CMP Compcoin CMP $6,367,724 $1.47 4,333,200 LowVol -35.88%
705 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 2.41% 11.72%
706 PGL Prospectors Gold PGL $4,813,016 $0.074620 64,500,000 LowVol -0.39% 6.67% 45.52%
707 YASH YashCoin YASH $4,657,142 $0.465702 10,000,263 LowVol -0.48% 29.86% 4.06%
708 ECOB Ecobit ECOB $4,541,067 $0.010217 444,444,444 LowVol 0.93% -20.06% -8.12%
709 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 25.54%
710 [email protected] Bankcoin [email protected] $4,031,112 $0.614499 6,559,998 LowVol -0.65% -12.96% -22.37%
711 PUT PutinCoin PUT $3,767,547 $0.011915 316,191,398 LowVol -0.59% 6.28% 5.86%
712 ADST AdShares ADST $2,250,722 $0.189160 11,898,510 LowVol -3.70% 0.96% 17.00%
713 NKA IncaKoin NKA $2,051,068 $0.000185 11,113,588,987 LowVol -0.39% 114.19% 113.80%
714 NDC NEVERDIE NDC $2,045,794 $0.049892 41,004,200 LowVol -3.88% 7.69% 20.54%
715 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
716 AC AsiaCoin AC $1,809,295 $0.001579 1,145,790,684 LowVol -27.80% -23.23% 4.04%
717 CV2 Colossuscoin V2 CV2 $1,702,541 $0.000075 22,836,678,030 LowVol -3.14% -16.91% 64.55%
718 ADL Adelphoi ADL $1,583,469 $0.067461 23,472,224 LowVol 2.09% -35.49% -8.45%
719 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -20.05%
720 RC RussiaCoin RC $1,194,366 $0.142562 8,377,873 LowVol -0.39% 3.59% -25.99%
721 MBI Monster Byte MBI $1,066,195 $0.063378 16,822,736 LowVol -0.57% 9.69% 57.84%
722 CRYPT CryptCoin CRYPT $1,062,114 $0.175139 6,064,406 LowVol -0.45% -13.96% 10.59%
723 CASINO Casino CASINO $1,030,840 $1.03 1,000,000 LowVol -1.32% 1.46%
724 REX REX REX $1,019,406 $0.117704 8,660,756 LowVol -0.07% -18.16% -2.68%
725 BPC Bitpark Coin BPC $963,945 $0.012853 75,000,000 LowVol -0.48% 6.51% -13.04%
726 ORB Orbitcoin ORB $959,714 $0.311082 3,085,083 LowVol -0.43% 1.69% 20.55%
727 SHORTY Shorty SHORTY $950,223 $0.009502 100,000,000 LowVol -0.48% 5.50% 10.80%
728 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.46%
729 ANC Anoncoin ANC $844,880 $0.400357 2,110,317 LowVol -17.40% 1.71% 7.08%
730 FUCK FuckToken FUCK $834,543 $0.016238 51,392,878 LowVol -0.08% 0.01% -1.95%
731 METAL MetalCoin METAL $759,629 $0.009875 76,925,527 LowVol -0.45% -0.49%
732 CARBON Carboncoin CARBON $749,494 $0.000049 15,392,008,237 LowVol -7.89% -3.18% -45.01%
733 NET NetCoin NET $733,638 $0.000932 787,126,712 LowVol -0.36% 1.62% 7.91%
734 MAX MaxCoin MAX $721,924 $0.011831 61,018,637 LowVol -0.43% 5.93% 27.22%
735 IFLT InflationCoin IFLT $713,947 $0.000021 33,233,908,469 LowVol 7.63% 71.34% 150.43%
736 CDN Canada eCoin CDN $711,309 $0.007302 97,415,544 LowVol -2.01% 12.41% 13.95%
737 KOBO Kobocoin KOBO $664,644 $0.026908 24,700,248 LowVol 36.68% 7.08% -9.89%
738 MAC Machinecoin MAC $632,023 $0.031293 20,196,675 LowVol -12.41% 3.13% -7.81%
739 ITI iTicoin ITI $631,962 $19.75 32,000 LowVol -0.40% -5.00% 21.20%
740 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -21.56%
741 USC Ultimate Secu… USC $579,096 $0.055989 10,343,113 LowVol -0.45% 11.93% 82.37%
742 GOOD Goodomy GOOD $533,931 $0.001210 441,349,000 LowVol -4.50% 51.00% 149.11%
743 LNK Link Platform LNK $531,438 $11.19 47,503 LowVol -0.39% -38.74% -42.38%
744 BITS Bitstar BITS $518,763 $0.022477 23,079,737 LowVol -0.58% 1.37% -8.69%
745 MZC MazaCoin MZC $516,425 $0.000383 1,349,573,390 LowVol -0.55% 6.27% 58.93%
746 CFT CryptoForecast CFT $510,094 $0.011089 46,000,000 LowVol -0.41% 58.51% 76.71%
747 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 6.76% 7.08%
748 TALK BTCtalkcoin TALK $456,181 $0.006987 65,290,635 LowVol -0.43% -20.74% -50.77%
749 FC2 FuelCoin FC2 $454,420 $0.004472 101,622,648 LowVol -0.48% 4.36% 25.69%
750 DDF DigitalDevelo… DDF $444,517 $0.086848 5,118,307 LowVol -0.39% -3.62% -11.70%
751 VAL Valorbit VAL $441,793 $0.000093 4,742,346,801 LowVol -0.48% 6.53% 16.23%
752 FNC FinCoin FNC $430,035 $0.033391 12,878,667 LowVol -1.57% 5.02% -15.12%
753 BUCKS SwagBucks BUCKS $409,478 $1.30 314,964 LowVol -0.42% 7.18% 15.92%
754 V Version V $392,256 $0.000839 467,308,060 LowVol -0.45% 0.35% -8.37%
755 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -2.28% -32.81%
756 RIYA Etheriya RIYA $383,945 $0.242768 1,581,531 LowVol -50.02% -57.11% -41.61%
757 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -18.31%
758 PXC Phoenixcoin PXC $381,586 $0.006134 62,207,252 LowVol -0.55% 7.92% 12.21%
759 NEWB Newbium NEWB $377,352 $0.007547 50,000,000 LowVol 3.30% 10.95% -14.18%
760 DAXX DaxxCoin DAXX $371,456 $0.000748 496,455,190 LowVol 11.14% -3.62% 7.35%
761 Q2C QubitCoin Q2C $369,926 $0.001491 248,181,007 LowVol -0.39% 31.08% 69.70%
762 AU AurumCoin AU $348,533 $1.18 296,216 LowVol -0.49% 3.50% 11.65%
763 DVC Devcoin DVC $348,078 $0.000023 15,150,157,500
764 BRIT BritCoin BRIT $344,749 $0.016210 21,268,092 LowVol -0.39% 18.94% 13.13%
765 UNI Universe UNI $343,090 $0.031674 10,831,880 LowVol -0.43% -11.93% 9.53%
766 ICN iCoin ICN $328,949 $0.011272 29,182,319 LowVol -0.43% -0.39% -8.80%
767 JET Jetcoin JET $317,091 $0.065211 4,862,509 LowVol -0.45% -8.86% -14.82%
768 STS Stress STS $315,885 $0.000559 565,134,332 LowVol -0.37%
769 GUN Guncoin GUN $310,580 $0.001583 196,255,378 LowVol 0.73% 0.95% -3.99%
770 PIGGY Piggycoin PIGGY $309,705 $0.000637 486,288,807 LowVol 0.01% -2.40% -26.10%
771 GAIA GAIA GAIA $296,375 $0.012297 24,101,381 LowVol -0.45% 10.60% 25.56%
772 SHDW Shadow Token SHDW $274,540 $0.039220 7,000,000 LowVol -0.39% -0.86%
773 FLT FlutterCoin FLT $267,969 $0.000832 322,214,524 LowVol 11.07% 32.72% 63.82%
774 SPEX SproutsExtreme SPEX $267,021 $0.000093 2,866,607,586 LowVol -0.46% 6.19% 16.22%
775 8BIT 8Bit 8BIT $265,277 $0.227820 1,164,415 LowVol 9.51% 23.78% 37.37%
776 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -13.02%
777 J Joincoin J $257,170 $0.105036 2,448,402 LowVol -0.30% 4.87% 16.50%
778 HODL HOdlcoin HODL $256,371 $0.001677 152,887,250 LowVol -0.39% 27.84% 13.71%
779 ICE iDice ICE $255,411 $0.162577 1,571,013 LowVol 217.16% 105.45% -5.93%
780 BTCR Bitcurrency BTCR $249,824 $0.001473 169,598,616 LowVol -5.53% -36.43% 3.73%
781 PR Prototanium PR $249,414 $1.27 195,844 LowVol -0.45% -4.53% 16.45%
782 VIDZ PureVidz VIDZ $245,441 $0.001959 125,279,775 LowVol 0.76% -8.38% 0.96%
783 RBIES Rubies RBIES $242,890 $0.023321 10,415,252 LowVol -0.48% 1.79% 2.04%
784 KAYI Kayicoin KAYI $242,180 $0.000852 284,220,328 LowVol 3.14% 31.31% 16.33%
785 NYAN Nyancoin NYAN $237,012 $0.000745 318,052,950 LowVol -0.49% 0.85% -1.14%
786 FUNK The Cypherfunks FUNK $233,254 $0.000005 46,217,607,499 LowVol -0.53% -4.36% -8.47%
787 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 3.08% 0.41%
788 TRK Truckcoin TRK $232,183 $0.001497 155,063,624 LowVol -0.47% -9.85% 4.41%
789 UNIC UniCoin UNIC $229,260 $0.077294 2,966,066 LowVol -0.70% -1.47% 29.91%
790 CUBE DigiCube CUBE $226,295 $0.000093 2,429,126,009 LowVol -0.45% 16.22%
791 BUN BunnyCoin BUN $215,124 $0.000002 102,286,188,163 LowVol -53.49% -30.01% 2.18%
792 LANA LanaCoin LANA $214,609 $0.000257 835,836,769 LowVol -0.30% -2.08% 20.91%
793 XPD PetroDollar XPD $212,817 $0.003326 63,993,275 LowVol -0.48% 11.69% 27.02%
794 CAGE CageCoin CAGE $211,203 $0.000002 101,168,328,395 LowVol -12.24% -80.57% -40.66%
795 CCN Cannacoin CCN $207,440 $0.044140 4,699,575 LowVol -0.43% 8.79% 18.78%
796 KUSH KushCoin KUSH $204,665 $0.037584 5,445,594 LowVol -0.48% 3.66% 14.59%
797 LOT LottoCoin LOT $199,876 $0.000014 14,491,014,421 LowVol -0.57% -24.95% -0.77%
798 XPY PayCoin XPY $199,286 $0.016856 11,822,791 LowVol -0.43% 14.88% 14.69%
799 TGC Tigercoin TGC $198,737 $0.004565 43,536,800 LowVol -0.43% -19.20% -1.96%
800 FRC Freicoin FRC $197,339 $0.006696 29,472,421 LowVol -0.61% 7.44% 20.11%
801 LTB LiteBar LTB $196,462 $0.245694 799,620 LowVol -0.28% 0.66% -8.55%
802 XRE RevolverCoin XRE $194,710 $0.008733 22,296,094 LowVol -0.59% 12.75% 37.56%
803 SH Shilling SH $194,633 $0.004956 39,269,925 LowVol -0.95% -9.51% -1.06%
804 GLC GlobalCoin GLC $194,281 $0.002981 65,171,010 LowVol 9.94% -12.82%
805 GAP Gapcoin GAP $188,817 $0.015737 11,998,257 LowVol 3.37% -0.06% 49.78%
806 EMD Emerald Crypto EMD $186,561 $0.009759 19,117,129 LowVol -0.44% 6.25% 41.12%
807 888 OctoCoin 888 $183,452 $0.003648 50,290,060 LowVol -2.07% 18.90% 65.54%
808 EVO Evotion EVO $173,816 $0.054991 3,160,827 LowVol 2.05% 21.99% 30.25%
809 BIGUP BigUp BIGUP $170,088 $0.000080 2,116,881,719 LowVol -7.23% -53.94% -3.94%
810 WMC WMCoin WMC $168,601 $0.014626 11,527,489 LowVol 16.23%
811 I0C I0Coin I0C $167,976 $0.008005 20,984,804 LowVol -0.63% -12.99% -17.20%
812 ACOIN Acoin ACOIN $167,573 $0.137345 1,220,085 LowVol 2.92% 5.47% 14.57%
813 WYV Wyvern WYV $166,208 $0.095581 1,738,918 LowVol -0.43% 7.26% 27.85%
814 KED Darsek KED $162,020 $0.011970 13,535,829 LowVol -17.29% -10.89% -5.80%
815 LEA LeaCoin LEA $161,231 $0.000516 312,714,290 LowVol 0.23% -8.60% 30.48%
816 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.44%
817 ZUR Zurcoin ZUR $160,127 $0.001848 86,650,683 LowVol -8.08% -3.33% 19.52%
818 GRT Grantcoin GRT $155,916 $0.003622 43,048,419 LowVol -0.23% 3.55% 12.72%
819 URC Unrealcoin URC $151,164 $0.021520 7,024,402 LowVol -0.39% 7.86% 35.73%
820 EVIL Evil Coin EVIL $150,941 $0.007181 21,020,383 LowVol -0.11% 4.23% 20.53%
821 YAC Yacoin YAC $145,014 $0.001211 119,740,193 LowVol -0.43% 6.50% -4.58%
822 PASL Pascal Lite PASL $144,919 $0.035028 4,137,250 LowVol -0.13% -5.59% 16.81%
823 HAL Halcyon HAL $141,812 $0.026923 5,267,332 LowVol -0.39% 16.44% 58.67%
824 BUMBA BumbaCoin BUMBA $140,513 $0.006263 22,433,680 LowVol -0.49% 6.91% 1.62%
825 MNM Mineum MNM $140,251 $0.014863 9,436,367 LowVol -0.40% 44.23% 12.22%
826 SLING Sling SLING $139,786 $0.130143 1,074,095 LowVol -0.39%
827 ANTI AntiBitcoin ANTI $138,298 $0.007919 17,465,159 LowVol -0.39% 10.43% 23.07%
828 XVP Virtacoinplus XVP $136,619 $0.014956 9,134,750 LowVol -8.18% -6.99% 132.58%
829 GTC Global Tour Coin GTC $133,646 $0.004472 29,887,402 LowVol -0.39% 6.53% 9.39%
830 ARCO AquariusCoin ARCO $129,446 $0.087641 1,477,011 LowVol -0.44% 29.38% 54.79%
831 FIRE Firecoin FIRE $128,352 $1.30 98,412 LowVol -0.39% 6.07% 26.55%
832 BLRY BillaryCoin BLRY $126,488 $0.014067 8,991,791 LowVol -0.45% -29.75% 119.38%
833 HMP HempCoin HMP $126,002 $0.000093 1,356,645,470 LowVol -0.73% 5.78% 15.88%
834 RED RedCoin RED $123,831 $0.001671 74,107,896 LowVol -0.24% -8.04% 109.19%
835 PRC PRCoin PRC $123,240 $0.008012 15,382,600 LowVol -0.87% 0.27% -14.18%
836 TEK TEKcoin TEK $121,697 $0.000086 1,414,054,562 LowVol -0.41% -1.32% 7.33%
837 BITGOLD bitGold BITGOLD $120,016 $1333.96 89.9694 LowVol -2.41% 3.07% 4.41%
838 TTC TittieCoin TTC $118,578 $0.000094 1,259,816,434 LowVol -6.42% -0.60% -39.22%
839 UNITS GameUnits UNITS $118,229 $0.034043 3,472,983 LowVol -0.48% -12.34% 14.34%
840 CACH CacheCoin CACH $117,213 $0.027940 4,195,132 LowVol -0.40% -1.08% 17.35%
841 OHM OHM OHM $115,718 $0.003913 29,575,052 LowVol -0.43% -5.02%
842 FLAX Flaxscript FLAX $112,637 $0.020176 5,582,731 LowVol -0.70% 3.55% 15.77%
843 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 29.75%
844 020 020LondonCoin 020 $112,071 $7.1e-07 156,895,780,248 LowVol -0.02%
845 CNNC Cannation CNNC $109,707 $0.044292 2,476,893 LowVol -0.48% -2.10% -22.96%
846 PX PX PX $109,343 $0.001148 95,246,040 LowVol 0.99% 2.31%
847 DLC Dollarcoin DLC $106,047 $0.011645 9,106,714 LowVol -0.39% 2.44% 16.73%
848 ISL IslaCoin ISL $105,333 $0.069586 1,513,704 LowVol 7.10% 10.58%
849 CAP Bottlecaps CAP $104,951 $0.000514 204,062,086 LowVol
850 MARS Marscoin MARS $104,174 $0.003684 28,279,074 LowVol -0.29% 20.31% 31.22%
851 QTL Quatloo QTL $103,268 $0.013379 7,718,883 LowVol -0.47% 4.51% 0.23%
852 XBTC21 Bitcoin 21 XBTC21 $100,189 $0.126324 793,108 LowVol -0.43% 49.54% 121.15%
853 MEOW Kittehcoin MEOW $99,750 $0.000004 23,905,669,976 LowVol -0.62% -4.10% 70.61%
854 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.33%
855 BTPL Bitcoin Planet BTPL $98,264 $0.017876 5,496,929 LowVol 26.16% 49.09% -5.34%
856 GPU GPU Coin GPU $93,503 $0.002310 40,477,042 LowVol -0.40% 5.18% 24.97%
857 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 6.54% 16.22%
858 RUPX Rupaya RUPX $92,363 $0.015158 6,093,298 LowVol -6.75% -38.53% -40.61%
859 XCO X-Coin XCO $89,115 $0.007195 12,384,976 LowVol -0.46% -5.07% -4.32%
860 MCRN MACRON MCRN $87,882 $0.000219 401,421,401 LowVol -9.10% 69.33% -5.04%
861 SLM Slimcoin SLM $87,668 $0.005869 14,937,439 LowVol -6.34% 6.50% 10.09%
862 MST MustangCoin MST $82,739 $0.131261 630,343 LowVol -0.48% 18.69% 43.64%
863 ALL Allion ALL $81,948 $0.013219 6,199,359 LowVol -0.39% 0.78% 35.98%
864 IMS Independent M… IMS $81,189 $0.015122 5,368,934 LowVol -0.64% 30.04% 6.92%
865 PRX Printerium PRX $80,727 $0.006829 11,821,728 LowVol -0.39% -11.87% 336.40%
866 CPN CompuCoin CPN $80,392 $0.004099 19,615,019 LowVol 1.92% 9.00% 17.69%
867 VUC Virta Unique … VUC $78,558 $0.001279 61,407,250 LowVol 4.82% 7.56% -13.14%
868 SOON SoonCoin SOON $76,706 $0.006155 12,462,620 LowVol -0.40% 5.06% 16.34%
869 MAR Marijuanacoin MAR $76,557 $0.051877 1,475,732 LowVol -3.44% -12.37% 23.33%
870 TSE Tattoocoin (S… TSE $75,826 $0.000839 90,421,856 LowVol -0.45% -2.39% 10.21%
871 VEC2 VectorAI VEC2 $75,689 $0.004565 16,580,984 LowVol -0.39% 29.34% 60.17%
872 CAT Catcoin CAT $75,404 $0.012204 6,178,750 LowVol -0.43% -9.85% -8.42%
873 BAS BitAsean BAS $75,309 $0.015062 5,000,000 LowVol 14.13% 3.81% -16.99%
874 JWL Jewels JWL $75,204 $0.003726 20,181,636 LowVol -0.48% 22.34%
875 BLC Blakecoin BLC $74,659 $0.004937 15,122,697 LowVol -0.52% -0.09% 10.58%
876 ATX Artex Coin ATX $73,473 $0.003912 18,781,750 LowVol -19.40% -13.97% 4.48%
877 PHO Photon PHO $70,133 $0.000003 20,364,611,170 LowVol -0.56% -2.09% 37.18%
878 BITZ Bitz BITZ $69,737 $0.035028 1,990,891 LowVol -0.45% 12.84% 36.99%
879 HXX Hexx HXX $69,158 $0.046751 1,479,281 LowVol -0.81% 0.64% 22.95%
880 SPT Spots SPT $68,059 $0.003038 22,406,021 LowVol -0.56% -3.84% 26.55%
881 BIP BipCoin BIP $67,269 $0.041339 1,627,261 LowVol -0.92% -9.04% 54.06%
882 CWXT CryptoWorldX … CWXT $66,540 $0.001116 59,630,200 LowVol -0.34% 38.78% 26.88%
883 GPL Gold Pressed … GPL $66,351 $0.259980 255,215 LowVol -0.40% 9.77% 34.43%
884 DRM Dreamcoin DRM $66,180 $0.027016 2,449,632 LowVol -0.39% 6.53% 16.23%
885 SCRT SecretCoin SCRT $65,597 $0.015512 4,228,672 LowVol -0.08% 6.71% 17.52%
886 ADCN Asiadigicoin ADCN $65,031 $0.002608 24,931,054 LowVol -0.48% -3.78% 5.77%
887 GCC GuccioneCoin GCC $62,363 $0.003074 20,285,537 LowVol -0.39% 9.82% 6.54%
888 CRX Chronos CRX $61,737 $0.000837 73,729,962 LowVol -0.06% -21.00% 1.02%
889 POP PopularCoin POP $60,223 $0.000018 3,372,875,244 LowVol -0.96% 0.86% 19.47%
890 ICOB ICOBID ICOB $59,398 $0.000557 106,701,874 LowVol 0.21% 3.35% 36.16%
891 URO Uro URO $57,023 $0.047232 1,207,310 LowVol -0.43% 6.53% 30.57%
892 ASAFE2 AllSafe ASAFE2 $56,203 $0.006999 8,030,000 LowVol -0.47% 3.88% 9.91%
893 CF Californium CF $55,958 $0.023290 2,402,678 LowVol -0.43% 5.69% -21.96%
894 ZMC ZetaMicron ZMC $55,928 $0.000093 600,344,291 LowVol -0.48% 6.53% 16.22%
895 $$$ Money $$$ $55,912 $0.001218 45,887,218 LowVol -0.55% 3.52% 11.45%
896 RPC RonPaulCoin RPC $55,466 $0.062306 890,228 LowVol -0.43% 6.41% -0.17%
897 ZYD Zayedcoin ZYD $54,095 $0.008664 6,243,840 LowVol -0.39% 7.17% 20.93%
898 BVC BeaverCoin BVC $53,803 $0.017271 3,115,258 LowVol -0.40% -34.62% -3.31%
899 WARP WARP WARP $53,464 $0.048815 1,095,224 LowVol -0.48% 6.53% 16.23%
900 BRAIN Braincoin BRAIN $52,662 $0.005217 10,094,424 LowVol -0.39% 4.64% 34.78%
901 WORM HealthyWormCoin WORM $51,772 $0.000466 111,147,327 LowVol -0.39% 6.53%
902 DIBC DIBCOIN DIBC $51,667 $0.010333 5,000,000 LowVol -3.10% -44.83% -13.12%
903 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.98%
904 300 300 Token 300 $50,027 $166.75 300 LowVol -0.39% -12.39% 34.37%
905 SOIL SOILcoin SOIL $49,929 $0.008756 5,702,048 LowVol -0.42% -1.96% 29.95%
906 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 6.41% -39.87%
907 CASH Cashcoin CASH $47,301 $0.001025 46,158,242 LowVol -0.39% 6.50% -2.12%
908 PIE PIECoin PIE $46,603 $0.002608 17,866,039 LowVol -0.48% -0.57% -49.54%
909 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 5.18% -18.94%
910 MTLMC3 Metal Music Coin MTLMC3 $46,356 $0.000581 79,719,140 LowVol -0.34% -39.52% 2.26%
911 TOR Torcoin TOR $46,135 $0.145914 316,179 LowVol 0.93% -28.08% -74.59%
912 ARB ARbit ARB $45,010 $0.005797 7,763,765 LowVol -0.92%
913 EREAL eREAL EREAL $44,090 $0.000659 66,909,634 LowVol -0.08% -2.18% 82.35%
914 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol -0.01%
915 MND MindCoin MND $43,247 $0.003447 12,546,625 LowVol -0.39% -1.49% 25.18%
916 BIOS BiosCrypto BIOS $42,674 $0.002050 20,821,709 LowVol -29.31% -24.67% 27.85%
917 SFC Solarflarecoin SFC $41,237 $0.002928 14,083,450 LowVol -3.80% -1.64% -23.76%
918 CESC CryptoEscudo CESC $40,274 $0.000279 144,105,100 LowVol -0.48% -15.42% 74.34%
919 STEPS Steps STEPS $39,907 $0.002143 18,625,017 LowVol -0.39% 16.22%
920 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -32.04%
921 CMT Comet CMT $39,042 $0.044730 872,830 LowVol -0.53% -12.78% 4.45%
922 PULSE Pulse PULSE $38,607 $0.002700 14,298,972 LowVol 6.47% 21.27%
923 OFF Cthulhu Offer… OFF $38,259 $0.014590 2,622,273 LowVol 6.46% -4.22% 2.74%
924 PLNC PLNcoin PLNC $38,209 $0.002236 17,089,600 LowVol -0.43% 17.56% 20.36%
925 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 2.31% 23.37%
926 ORLY Orlycoin ORLY $37,554 $0.001025 36,646,779 LowVol -0.39% -2.34% 19.53%
927 BENJI BenjiRolls BENJI $37,469 $0.001850 20,252,546 LowVol -0.48% 16.00% 25.89%
928 CRT CRTCoin CRT $35,447 $0.447164 79,270 LowVol -0.48% 6.53% 16.23%
929 CAB Cabbage CAB $34,236 $0.003261 10,499,996 LowVol -0.43% 16.22%
930 EGO EGO EGO $33,805 $0.000563 60,000,001 LowVol 7.37% 17.15%
931 KIC KibiCoin KIC $33,047 $0.002248 14,701,000 LowVol -0.51% -31.34% 29.59%
932 SLEVIN Slevin SLEVIN $32,606 $0.000466 70,000,000 LowVol -0.39% 6.53% 36.55%
933 BLZ BlazeCoin BLZ $32,159 $0.000053 608,557,394 LowVol -0.68% -2.95% 40.45%
934 G3N G3N G3N $31,701 $0.004192 7,561,891 LowVol -0.39% 2.42% 17.60%
935 GBT GameBet Coin GBT $31,693 $0.001491 21,262,780 LowVol -0.39% 6.53% 16.22%
936 VIP VIP Tokens VIP $31,097 $0.000373 83,450,403 LowVol -0.43% 16.23%
937 KNC KingN Coin KNC $29,925 $14.91 2,008 LowVol -0.45% 6.53% 16.22%
938 DPAY DPAY DPAY $29,640 $0.000373 79,541,001 LowVol -0.48% 6.53% 16.23%
939 KRONE Kronecoin KRONE $29,596 $0.008543 3,464,108 LowVol -0.15% -2.56% 14.38%
940 PLACO PlayerCoin PLACO $29,446 $0.000838 35,120,000 LowVol -0.39% 42.63% -12.28%
941 FLVR FlavorCoin FLVR $29,203 $0.001397 20,898,106 LowVol -0.39% -28.04%
942 VTA Virtacoin VTA $28,956 $0.000006 5,201,310,113 LowVol -1.30% -2.74% 141.34%
943 JIN Jin Coin JIN $28,442 $0.002888 9,848,485 LowVol -0.48% -79.76%
944 RIDE Ride My Car RIDE $28,305 $0.000279 101,276,976 LowVol -0.39% 59.80% 16.22%
945 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 8.66%
946 DLISK DAPPSTER DLISK $27,948 $0.000279 100,000,000 LowVol -0.39% 6.53% -36.21%
947 ICON Iconic ICON $27,838 $0.046952 592,894 LowVol -0.45% -12.41% 18.41%
948 VRS Veros VRS $27,772 $0.000057 486,609,040 LowVol -1.70% 2.71% 236.38%
949 BOAT Doubloon BOAT $27,526 $0.001484 18,547,845 LowVol -0.50% -12.36% -41.45%
950 PSB Pesobit PSB $27,270 $0.000811 33,621,431
951 LUNA Luna Coin LUNA $27,243 $0.016924 1,609,669 LowVol -0.45% 20.37% 27.89%
952 OS76 OsmiumCoin OS76 $26,902 $0.030090 894,026 LowVol -0.43% 5.55% 14.42%
953 WBB Wild Beast Block WBB $26,253 $0.158743 165,382 LowVol -0.45% 49.59% 41.93%
954 UET Useless Ether… UET $26,132 $0.006590 3,965,716 LowVol -0.08% 13.68% 23.70%
955 MTM MTMGaming MTM $25,593 $0.008531 2,999,967 LowVol -1.29% 204.39% 17.42%
956 FUZZ FuzzBalls FUZZ $25,195 $0.005216 4,829,945 LowVol -0.40% 1.93% 7.42%
957 MILO MiloCoin MILO $25,130 $0.002329 10,789,954 LowVol -0.39% 18.09% 55.81%
958 XBTS Beatcoin XBTS $24,410 $0.016010 1,524,686 LowVol -0.61% -52.06% -16.49%
959 LIR LetItRide LIR $23,650 $0.000652 36,267,036 LowVol -0.45% -16.91% 1.70%
960 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 13.05%
961 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 5.56% 15.17%
962 DOLLAR Dollar Online DOLLAR $22,611 $0.029997 753,776 LowVol -0.39% 6.50% 19.79%
963 ERY Eryllium ERY $22,603 $0.004320 5,232,490 LowVol -0.59% -3.03% -3.85%
964 LTCR Litecred LTCR $22,528 $0.000745 30,227,750 LowVol -0.39% -5.69% -30.43%
965 CNC CHNCoin CNC $22,209 $0.000466 47,679,039 LowVol -0.43% 2.64% 40.89%
966 DES Destiny DES $21,911 $0.013694 1,600,000 LowVol -0.43% 15.74%
967 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 2.15%
968 HVCO High Voltage HVCO $21,436 $0.014346 1,494,171 LowVol -0.39% 13.28%
969 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
970 BIOB BioBar BIOB $20,877 $0.023569 885,756 LowVol -0.48% 21.01%
971 IBANK iBank IBANK $20,662 $0.004565 4,526,324 LowVol -0.43% -2.95% -5.08%
972 IMX Impact IMX $20,404 $0.000186 109,509,042 LowVol -0.48% 6.54% 15.92%
973 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
974 BNX BnrtxCoin BNX $19,479 $0.000735 26,488,501 LowVol -1.51% -6.05% 21.86%
975 XOC Xonecoin XOC $17,998 $0.042853 420,000 LowVol -0.45% 14.24%
976 ALTC Antilitecoin ALTC $17,614 $0.000559 31,512,613 LowVol -0.39% 6.50% 9.49%
977 SDP SydPak SDP $17,526 $0.109741 159,701 LowVol -0.43% 4.84% 16.23%
978 ELS Elysium ELS $17,163 $0.004285 4,005,012 LowVol 11.69% -1.05% 43.78%
979 SCS Speedcash SCS $16,757 $0.064000 261,831 LowVol -0.39% 16.05%
980 RSGP RSGPcoin RSGP $13,355 $7.73 1,727 LowVol -0.45% -1.77% -21.89%
981 TRADE Tradecoin TRADE $13,275 $0.001770 7,499,896 LowVol -0.39% 46.04% -41.43%
982 AGLC AgrolifeCoin AGLC $12,423 $0.001701 7,303,747 2.37%
983 DAS DAS DAS $12,360 $0.004712 2,622,886 LowVol -33.84% -8.62% -42.80%
984 GEERT GeertCoin GEERT $11,791 $0.002316 5,091,200 LowVol -0.47% 21.69% 32.74%
985 CRTM Corethum CRTM $11,767 $0.004707 2,500,000 LowVol -0.08% 83.66% -75.24%
986 CTIC2 Coimatic 2.0 CTIC2 $11,721 $0.000922 12,715,000 LowVol 2.92% 8.52% -63.54%
987 XRC Rawcoin XRC $11,465 $0.016266 704,882 LowVol -0.29% 0.82% -41.12%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.10%
990 SLFI Selfiecoin SLFI $10,045 $0.000093 107,829,281 LowVol -0.39% 6.50% 16.22%
991 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 1.74% -26.70%
992 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 0.46% 9.59%
993 DIX Dix Asset DIX $8,523 $8.5e-08 100,000,000,000 LowVol 5.25% -19.52% 55.68%
994 CCM100 CCMiner CCM100 $8,362 $0.002488 3,360,417 LowVol -1.32% 1.46% 139.35%
995 NODC NodeCoin NODC $7,974 $0.004751 1,678,439 LowVol -12.49% -1.23% -0.66%
996 CONX Concoin CONX $7,904 $0.010620 744,266 LowVol -0.45% 6.53% -7.18%
997 JS JavaScript Token JS $7,711 $0.000965 7,991,996 LowVol -0.08% 38.19% -19.89%
998 VOLT Bitvolt VOLT $7,039 $0.000466 15,112,554 LowVol -0.45% -23.91% -27.36%
999 SOCC SocialCoin SOCC $6,451 $0.004658 1,384,879 LowVol -0.45% -47.78% -65.61%
1000 MRNG MorningStar MRNG $6,149 $0.000189 32,597,498 LowVol -0.39% -43.79% -61.53%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.40%
1002 FRAZ Frazcoin FRAZ $5,886 $0.000652 9,031,198 LowVol 2.48% -5.50% 16.18%
1003 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.73%
1004 NANOX Project-X NANOX $4,375 $55896.40 0.078264 LowVol -0.43% -4.54% -35.47%
1005 BBC BigBoobsCoin BBC $4,150 $0.020454 202,909 2.07%
1006 XNG Enigma XNG $3,914 $0.235413 16,627 LowVol -0.43% 22.37% 1.31%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 379.15% 26.45%
1009 ULA Ulatech ULA $3,242 $0.017664 183,561 LowVol -0.39% -6.74% 163.70%
1010 LEX Lex4All LEX $3,112 $0.003112 1,000,000 LowVol -1.32% 1.46% 132.65%
1011 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -3.71% -38.74%
1012 PIZZA PizzaCoin PIZZA $2,567 $0.001863 1,377,917 LowVol -0.39% -9.46% -8.17%
1013 EBT Ebittree Coin EBT $1,927 $0.001524 1,264,511 LowVol -0.48% -22.18% 20.81%
1014 TOKEN SwapToken TOKEN $1,432 $9.3e-08 15,320,585,365 LowVol -1.30% -2.63% -28.19%
1015 DGCS Digital Credits DGCS $1,086 $0.000186 5,826,388 LowVol -0.39% 6.53% -22.51%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.28%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $219 $0.000080 2,753,201 LowVol -1.25% 18.31%
1019 CALC CaliphCoin CALC $49 $0.000562 87,140 LowVol -0.04% -13.25% -48.08%
1020 APW AppleCoin APW $7 $0.000093 73,491 LowVol -0.39% 6.53% 16.22%
1021 BCD Bitcoin Diamo… BCD $66.12 $20,896,400 -1.66% -28.47%
1022 AI POLY AI AI $15.00 $6,662,350 -8.03% -21.01%
1023 INK Ink INK $0.157464 $6,168,330 0.97% -6.94%
1024 ORME Ormeus Coin ORME $3.31 $4,489,980 -0.22% 1.71% -32.87%
1025 ATMC ATMCoin ATMC $1.95 $3,358,520 0.00% 5.51% 26.86%
1026 QASH QASH QASH $0.751201 $3,198,190 1.25% 5.29%
1027 REC Regalcoin REC $38.88 $3,056,610 -1.34% -12.66% -10.70%
1028 FRGC Fargocoin FRGC $9.95 $2,409,780 -0.03% 2.23% 2.24%
1029 NULS Nuls NULS $0.675202 $2,216,150 -1.06% 10.40% -19.68%
1030 CLUB ClubCoin CLUB $5.84 $1,939,620 0.99% 6.94% 150.02%
1031 GRX GOLD Reward T… GRX $6.61 $1,863,720 -8.60% 19.55% 85.49%
1032 BTE BitSerial BTE $4.19 $1,342,670 1.81% -5.83% -28.64%
1033 FRST FirstCoin FRST $16.91 $969,720 1.51% 4.58% -0.99%
1034 XTZ Tezos (Pre-La… XTZ $2.17 $799,362 0.39% 6.98% 26.87%
1035 ETN Electroneum ETN $0.033227 $798,826 12.26% 21.23% 2.92%
1036 WC WINCOIN WC $1.50 $647,399 -0.42% -3.43%
1037 B2X SegWit2x [Fut… B2X $259.76 $542,935 -0.39% -1.57% 33.80%
1038 ERC20 ERC20 ERC20 $0.000148 $392,836 6.54% 13.77% -0.07%
1039 XIN Infinity Econ… XIN $0.043040 $344,334 5.87% -4.32% -8.15%
1040 ADK Aidos Kuneen ADK $35.38 $339,631 3.68% -3.42% -9.49%
1041 THS TechShares THS $0.979550 $331,825 -6.41% 1.82% -3.54%
1042 BOT Bodhi BOT $0.500095 $312,278 -0.27% -3.44%
1043 SUR Suretly SUR $4.00 $296,006 0.70% 0.34% 37.65%
1044 SIC Swisscoin SIC $0.000186 $281,821 -25.27% -19.27% -97.40%
1045 EAG EA Coin EAG $3.82 $226,530 -8.28% -11.17% -26.54%
1046 B3 B3Coin B3 $0.000547 $168,400 5.69% -4.71% 74.85%
1047 GMT Mercury Protocol GMT $0.050242 $160,949 2.94% 6.19% 4.63%
1048 BT2 BT2 [CST] BT2 $178.52 $160,157 5.09% 54.50% 60.59%
1049 TSL Energo TSL $0.033161 $157,201 1.12% 4.16%
1050 AION Aion AION $1.16 $152,946 3.23% -1.37% 35.35%
1051 XID Sphre AIR XID $0.199677 $138,241 -0.15% 1.62% 7.51%
1052 XCPO Copico XCPO $0.023647 $129,604 0.31% -13.66%
1053 BSR BitSoar BSR $0.291588 $125,216 23.00% 5.20% 96.52%
1054 FLIXX Flixxo FLIXX $0.115383 $106,293 -1.21% 16.16%
1055 UGT UG Token UGT $0.442438 $102,031 -0.12% -1.65% 28.42%
1056 SISA SISA SISA $0.034649 $93,829 0.28% 88.48% -60.89%
1057 LLT LLToken LLT $0.310712 $90,168 -1.23% -7.15% -9.90%
1058 ZZC ZoZoCoin ZZC $1.31 $86,880 -0.45% 22.94%
1059 TER TerraNova TER $2.34 $85,859 -10.53% -4.69% -31.29%
1060 INF InfChain INF $0.008477 $79,844 -2.59% -1.71%
1061 GBG Golos Gold GBG $0.116523 $76,265 -1.47% 13.08% 21.57%
1062 BT1 BT1 [CST] BT1 $9113.12 $58,568 -1.97% 7.71% 15.66%
1063 PHR Phore PHR $0.447451 $57,962 -9.71% -7.94%
1064 ASTRO Astro ASTRO $1.69 $54,021 -0.47% -4.17% 35.17%
1065 ICX ICON ICX $1.00 $52,840 0.15% -13.97% -1.22%
1066 MSD MSD MSD $0.012845 $51,935 0.27% -6.58% 4.31%
1067 RMC Russian Minin… RMC $12863.50 $49,725 -1.55% 2.45% 26.14%
1068 EVR Everus EVR $5.08 $39,755 8.70% 5.52% 28.09%
1069 BPL Blockpool BPL $0.184174 $39,267 13.95% 10.30% 0.72%
1070 MUT Mutual Coin MUT $0.006065 $37,047 -6.98% -17.60%
1071 BTCM BTCMoon BTCM $0.008014 $35,066 -1.01% -31.12% 303.34%
1072 DSR Desire DSR $0.074933 $32,100 -29.29% -45.68% -66.69%
1073 PLX PlexCoin PLX $0.142381 $27,979 2.99% 6.37%
1074 AKY Akuya Coin AKY $0.325964 $27,063 -0.39% -6.86% -55.35%
1075 SPANK SpankChain SPANK $0.038596 $26,446 -6.47% -13.83%
1076 B2B B2B B2B $0.564818 $21,699 6.73% -4.51%
1077 HOLD Interstellar … HOLD $0.096125 $20,699 -5.15% 0.87% -34.11%
1078 COR CORION COR $0.919207 $19,914 -1.04% -8.18% -5.08%
1079 OXY Oxycoin OXY $0.177470 $19,875 -0.13% 0.88% 5.84%
1080 PRM PrismChain PRM $0.001397 $19,530 -0.39% 33.17% 37.45%
1081 SSS Sharechain SSS $0.003159 $19,497 -8.90% 0.87% 20.79%
1082 MCR Macro MCR $2.90 $19,337 -0.39% 43.21% -12.56%
1083 VASH VPNCoin VASH $0.004844 $14,993 -0.48% -6.02% 16.13%
1084 NEOG NEO GOLD NEOG $0.002465 $12,845 -6.86% -16.17% -7.05%
1085 BTU Bitcoin Unlim… BTU $126.41 $12,844 -0.19% 5.25% -22.41%
1086 MKR Maker MKR $404.79 $12,132 -0.08% 2.42%
1087 BOS BOScoin BOS $1.27 $12,035 -0.39% 5.32% -2.69%
1088 BTCS Bitcoin Silver BTCS $0.003797 $11,806 2.24% 0.34% 63.03%
1089 AERM Aerium AERM $2.05 $11,599 -0.39% 5.43% -0.05%
1090 DNA EncrypGen DNA $0.069614 $11,062 1.92% 14.91%
1091 SIGMA SIGMAcoin SIGMA $0.047068 $9,180 -0.08% 1.45% -8.68%
1092 DEUS DeusCoin DEUS $0.409155 $8,702 -0.16% 5.67% 2.82%
1093 WIC Wi Coin WIC $0.003337 $8,188 0.46% -0.43% -3.47%
1094 FUDD DimonCoin FUDD $0.002026 $8,092 29.42% 20.92%
1095 LTG LiteCoin Gold LTG $0.002528 $7,630 -1.52% 5.13% -11.17%
1096 MGC GulfCoin MGC $0.003540 $7,471 -0.39% 6.30% -1.68%
1097 ACC Accelerator N… ACC $3.86 $7,465 -7.10% -18.41%
1098 SND Sand Coin SND $0.611886 $7,282 -0.08% -11.39% 3.16%
1099 TCOIN T-coin TCOIN $0.000186 $6,942 -0.45% -23.70% -4.17%
1100 BLX Blockchain Index BLX $2.57 $6,441 0.52% 4.68% 24.50%
1101 DGPT DigiPulse DGPT $0.953711 $6,153 -0.10% -22.00%
1102 FOR FORCE FOR $0.001195 $5,680 -0.39% -47.69% -52.52%
1103 STEX STEX STEX $0.254033 $3,821 5.19% 12.89% 64.12%
1104 ETT EncryptoTel [… ETT $0.089374 $3,722 -0.39% 25.14% 33.03%
1105 PLC PlusCoin PLC $0.000521 $3,572 -6.59% -28.76% -22.64%
1106 MGC MergeCoin MGC $0.012763 $3,368 -0.39% -4.33%
1107 NAMO NamoCoin NAMO $0.000185 $3,344 0.29% 110.55% -14.41%
1108 VIU Viuly VIU $0.003781 $3,222 -1.25% 2.91% -27.51%
1109 VULC Vulcano VULC $0.010563 $3,190 3.40% 6.23% 15.34%
1110 WILD Wild Crypto WILD $0.123034 $3,024 10.97% 45.24% 51.73%
1111 SMART SmartBillions SMART $0.414200 $2,579 -17.07% -18.44%
1112 STU bitJob STU $0.042839 $2,478 -1.29% -7.48% -34.56%
1113 XTD XTD Coin XTD $0.000093 $2,365 -0.39% 6.53% 16.22%
1114 BIXC BIXC BIXC $3.73 $2,329 -0.45% 6.53% 16.03%
1115 BTBc Bitbase BTBc $0.005217 $2,305 -9.32% 4.66% -47.44%
1116 PNX Phantomx PNX $0.008702 $2,301 -0.42% -42.40%
1117 ELITE Ethereum Lite ELITE $0.065028 $2,270 10.85% 49.02% -28.56%
1118 APC AlpaCoin APC $0.023217 $2,213 0.83% 72.75% -19.88%
1119 NTWK Network Token NTWK $0.006354 $2,159 2.56% 182.83% 351.91%
1120 IBTC iBTC IBTC $0.010590 $2,133 -7.29% 3.77% 36.83%
1121 DFS DFSCoin DFS $0.009883 $2,016 4.38% 5.14% 23.84%
1122 BTC2X Bitcoin2x BTC2X $0.016236 $1,984 8.28% -0.54%
1123 IQT iQuant IQT $0.122883 $1,976 -0.36% 5.46% -23.29%
1124 EFYT Ergo EFYT $10.69 $1,856 -0.41% 16.78% 10.53%
1125 XOT Internet of T… XOT $2781.17 $1,612 -0.48% 6.53% 15.80%
1126 ACC AdCoin ACC $0.133616 $1,538 -0.46% 7.12% 45.25%
1127 UNRC UniversalRoya… UNRC $0.000554 $1,494 -0.26% 3.37% -37.18%
1128 ANTX Antimatter ANTX $0.000093 $1,481 -0.39% 6.53% 153.38%
1129 OX OX Fina OX $0.000185 $1,466 10.52% -22.14% -14.87%
1130 BSN Bastonet BSN $0.000745 $1,461 -0.39% -16.57% -24.72%
1131 MEN PeopleCoin MEN $0.000093 $1,460 -0.39% 6.53% 16.22%
1132 DAY Chronologic DAY $5.14 $1,387 -0.10% 20.80% 28.78%
1133 SPORT SportsCoin SPORT $0.000838 $1,202 -0.48% 23.26% 4.61%
1134 SIFT Smart Investm… SIFT $3.21 $1,191 -1.24% -8.20% -7.00%
1135 PRES President Trump PRES $0.004006 $1,169 -0.48% -5.71% 3.72%
1136 NTC Natcoin NTC $0.260843 $1,157 -0.45% -8.15% -49.36%
1137 ZBC Zilbercoin ZBC $0.044017 $1,137 0.95% 3.55% 7.47%
1138 TRIA Triaconta TRIA $8.24 $1,089 11.39% 19.14%
1139 MCI Musiconomi MCI $0.060660 $1,064 -0.26% 7.47% -11.18%
1140 GARY President Joh… GARY $0.072385 $1,017 -0.48% 3.43% -27.75%
1141 BITCF First Bitcoin… BITCF $0.064000 $1,010 -0.39% 13.96% -21.02%
1142 SHND StrongHands SHND $2.5e-08 $849 2.58% -16.98% 22.35%
1143 HIGH High Gain HIGH $0.000652 $833 -0.39% -6.78% -38.15%
1144 ZENGOLD ZenGold ZENGOLD $0.110394 $795 -5.64% -2.29% 55.19%
1145 FLAP FlappyCoin FLAP $8.6e-07 $706 -0.61% -96.65% -25.36%
1146 LEPEN LePen LEPEN $0.000093 $683 -25.39% 32.63% -3.61%
1147 WA WA Space WA $0.022731 $665 -13.20% -3.67% 70.63%
1148 CTIC3 Coimatic 3.0 CTIC3 $0.003172 $627 -1.18% -1.44% 17.05%
1149 HAT Hawala.Today HAT $0.185915 $623 -0.08% 0.55% 1.69%
1150 SAK Sharkcoin SAK $0.001972 $586 -13.46% -35.43% 17.06%
1151 EXRN EXRNchain EXRN $9.4e-07 $528 -0.08% -6.44% 3.08%
1152 DUTCH Dutch Coin DUTCH $0.000559 $513 -0.39% 21.74% 30.58%
1153 RUPX Rupaya [OLD] RUPX $0.007732 LowVol -0.45% 1.63% -9.09%
1154 PRN Protean PRN $0.000077 LowVol -0.48% 350.81% -1.34%
1155 EDOGE EtherDoge EDOGE $4.7e-07 LowVol -0.08% 1.45% 32.54%
1156 XRY Royalties XRY $0.046840 LowVol -0.40% -35.62% 0.60%
1157 GAY GAY Money GAY $0.014807 LowVol -0.40% -3.09% -26.13%
1158 TIE TIES Network TIE $0.070607 LowVol -0.08% -31.45% -41.04%
1159 TESLA TeslaCoilCoin TESLA $5.68 LowVol -0.39% 6.46% 90.08%
1160 PCN PeepCoin PCN $0.000001 LowVol -1.15% -86.15%
1161 CYDER Cyder CYDER $0.000279 LowVol -0.39% -20.10% -30.27%
1162 SNAKE SnakeEyes SNAKE $0.033413 LowVol -4.98% 0.88% 20.51%
1163 RUBIT RubleBit RUBIT $0.003540 LowVol -0.39% 7.72% 20.97%
1164 RCN Rcoin RCN $0.000093 LowVol -0.48% 6.53% -29.66%
1165 IPY Infinity Pay IPY $0.002353 LowVol 66.45% 6.54%
1166 BIT First Bitcoin BIT $0.011552 LowVol -0.39% 2.08% 5.20%
1167 EBIT eBIT EBIT $0.000847 LowVol -0.08% -14.72% 49.83%
1168 RUNNERS Runners RUNNERS $0.000279 LowVol -25.34% 59.80% -12.68%
1169 SWP Swapcoin SWP $0.210395 LowVol 123.33% -5.52% 254.75%
1170 REGA Regacoin REGA $0.002050 LowVol -0.48% -6.25% -1.65%
1171 GRN Granite GRN $0.015278 LowVol -0.48% 6.68% 28.63%
1172 MBL MobileCash MBL $0.000279 LowVol -0.39% -36.08% -12.83%
1173 FC Facecoin FC $0.004235 LowVol -0.08% 1.49% 19.26%
1174 SKULL Pirate Blocks SKULL $0.002121 LowVol -0.43% -32.48% -8.64%
1175 EGOLD eGold EGOLD $0.013127 LowVol -0.08% 13.50% 63.94%
1176 BCCS BitcoinCashSc… BCCS $0.001956 LowVol -81.17% -80.03% -79.61%
1177 FLASH Flash FLASH $0.005116 LowVol -0.39% 16.99% 16.76%
1178 GMX GoldMaxCoin GMX $0.003865 LowVol -1.21% -77.68% 501.91%
1179 PCS Pabyosi Coin … PCS $0.097351 LowVol -0.39% 19.42% 64.88%
1180 DMC DynamicCoin DMC $0.002559 LowVol -16.06% -18.65% -12.97%
1181 POKE PokeCoin POKE $0.000186 LowVol -0.43% -28.98% -16.60%
1182 PDG PinkDog PDG $0.000093 LowVol -0.11% -46.73%
1183 MAGN Magnetcoin MAGN $0.447838 LowVol -0.46% -1.21% 5.90%
1184 COUPE Coupecoin COUPE $0.000006 LowVol -9.71% -3.20% -51.71%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1186 RBBT RabbitCoin RBBT $0.000002 LowVol -1.01% 14.57% 32.30%
1187 EDRC EDRCoin EDRC $0.046852 LowVol -0.48% 11.19% 24.53%
1188 DASHS Dashs DASHS $0.027203 LowVol -1.83% 1.99% -2.59%
1189 BLAZR BlazerCoin BLAZR $0.001025 LowVol -0.39% -9.04% -35.06%
1190 MARX MarxCoin MARX $0.000838 LowVol -0.50% -25.17% 14.23%
1191 BGR Bongger BGR $0.000102 LowVol -0.53% -32.72%
1192 FONZ Fonziecoin FONZ $0.000559 LowVol -0.39% 21.06% 74.33%
1193 ANI Animecoin ANI $0.000093 LowVol -0.43% -29.74% 16.23%
1194 BAT BatCoin BAT $0.000002 LowVol -0.60% -3.77% -32.76%
1195 ACES Aces ACES $0.000186 LowVol -0.43% -2.68% -17.37%
1196 ELTC2 eLTC ELTC2 $0.000169 LowVol -0.08% -2.63% 303.45%
1197 10MT 10M Token 10MT $0.002358 LowVol -0.10% -31.87% -51.11%
1198 PEC Peacecoin PEC $0.036611 LowVol -0.48% 37.72% 577.62%
1199 VOYA Voyacoin VOYA $1.68 LowVol -0.48% -4.83% -23.89%
1200 MINEX Minex MINEX $0.052891 LowVol -0.39% 5.41% -1.41%
1201 EUSD eUSD EUSD $0.000228 LowVol -0.08% 6.25% -59.97%
1202 HDLB HODL Bucks HDLB $0.039220 LowVol -0.39% -23.98% -29.08%
1203 MOTO Motocoin MOTO $0.002515 LowVol -0.40% -18.96% -5.05%
1204 STARS StarCash Network STARS $0.248813 LowVol -2.21% 13.32% 1.30%
1205 TOP TopCoin TOP $0.000838 LowVol 78.97% -8.77% -10.97%
1206 CASH Cash Poker Pro CASH $0.074838 LowVol -0.08% 15.26% 17.07%
1207 YEL Yellow Token YEL $0.004683 LowVol 202.29% 12.00% 109.78%
1208 NBIT netBit NBIT $0.047232 LowVol -0.39% 9.12% 23.98%
1209 AV AvatarCoin AV $0.029811 LowVol -0.45% 7.88% 22.35%
1210 FAZZ Fazzcoin FAZZ $0.004474 LowVol -0.93% -38.12% -22.70%
1211 DON Donationcoin DON $0.000476 LowVol -0.50% -22.26% 16.63%
1212 PRIMU Primulon PRIMU $0.000186 LowVol -0.39% 6.53% 16.22%
1213 ZSE ZSEcoin ZSE $0.012570 LowVol -20.37% 24.52% 37.96%
1214 HYPER Hyper HYPER $0.018756 LowVol -0.39% -41.66% -25.47%
1215 BET BetaCoin BET $0.001929 LowVol -4.69% -26.47% -22.36%
1216 BEST BestChain BEST $0.001158 LowVol -0.60% 2.20% -13.00%
1217 INDIA India Coin INDIA $0.000186 LowVol -33.63% -26.36% -24.95%
1218 AMS AmsterdamCoin AMS $0.006886 LowVol 3.12% 33.64% -6.26%
1219 FBL Faceblock FBL $0.001835 LowVol -0.08% 46.18% -97.80%
1220 BXC Bitcedi BXC $0.002351 LowVol -0.14% 43.57% 88.17%
1221 FFC FireFlyCoin FFC $0.000093 LowVol -0.39% 6.53% 16.22%
1222 LAZ Lazaruscoin LAZ $0.001863 LowVol -0.39% 1.46% 9.01%
1223 CLINT Clinton CLINT $0.010061 LowVol -0.45% 8.47%
1224 CYC Cycling Coin CYC $0.000932 LowVol -0.48% -10.60% -5.50%
1225 UR UR UR $0.000572 LowVol -0.30% -9.43% 17.04%
1226 ASN Aseancoin ASN $0.003354 LowVol -0.39% -28.44%
1227 TELL Tellurion TELL $0.000155 LowVol -0.48% -25.78% -39.62%
1228 AIB Advanced Inte… AIB $0.003594 LowVol 0.10% 2.63% 17.32%
1229 LDCN LandCoin LDCN $0.001418 LowVol -1.60% -74.25% -80.56%
1230 DISK DarkLisk DISK $0.000932 LowVol -0.39% 16.22%
1231 HNC Huncoin HNC $0.001118 LowVol -0.48% 6.53% -30.26%
1232 QBT Cubits QBT $0.001890 LowVol -0.55% -36.26% 143.28%
1233 GBRC Global Busine… GBRC $0.000093 LowVol -0.48% 6.53%
1234 HALLO Halloween Coin HALLO $0.000274 LowVol 175.98% 88.83% 34.45%
1235 IFC Infinitecoin IFC $0.000013 LowVol -0.56% -18.01% -4.87%
1236 SKR Sakuracoin SKR $0.000675 LowVol -0.42% -14.39% 13.57%
1237 GUC GoldUnionCoin GUC $0.079837 LowVol -0.39% -33.42%
1238 CHEAP Cheapcoin CHEAP $0.000373 LowVol -0.39% 82.45% -20.89%
1239 IVZ InvisibleCoin IVZ $0.267553 LowVol -0.48% 25.02%
1240 TODAY TodayCoin TODAY $0.001025 LowVol -0.39% 17.19% 42.05%
1241 UNC UNCoin UNC $0.000093 LowVol -0.48% 6.53% 16.22%
1242 IRL IrishCoin IRL $0.002981 LowVol -0.48% 6.53% 26.72%
1243 ACN Avoncoin ACN $0.000373 LowVol -0.48% -13.32% -8.91%
1244 ELC Elacoin ELC $0.066826 LowVol -0.43% -1.05% 15.91%
1245 YES Yescoin YES $0.000083 LowVol -0.30% 249.15% 674.55%
1246 QBC Quebecoin QBC $0.001584 LowVol -0.43% 6.53% -5.91%
1247 UTA UtaCoin UTA $0.000838 LowVol 11.96% -12.84% 35.47%
1248 TOPAZ Topaz Coin TOPAZ $0.060296 LowVol -0.43% -10.02%
1249 MAVRO Mavro MAVRO $0.012576 LowVol -0.48% 6.53% -0.69%
1250 SKC Skeincoin SKC $0.002795 LowVol -0.43% -15.89% -16.87%
1251 XQN Quotient XQN $0.004844 LowVol -0.39% 2.59% -31.25%
1252 BUB Bubble BUB $0.015464 LowVol -0.39% 34.96% -12.99%
1253 KARMA Karmacoin KARMA $0.000093 LowVol -0.43% 6.53% 16.23%
1254 GOLF Golfcoin GOLF $0.000093 LowVol -0.45% 6.53% 16.02%
1255 PI PiCoin PI $0.000932 LowVol -0.48% -41.81%
1256 BAC BitAlphaCoin BAC $0.003447 LowVol -0.39% 22.86%
1257 RHFC RHFCoin RHFC $0.001304 LowVol -0.48% 53.23% 47.92%
1258 XSTC Safe Trade Coin XSTC $0.000093 LowVol -0.48% 16.23%
1259 FRWC FrankyWillCoin FRWC $0.003167 LowVol -0.48% 6.53% 3.99%
1260 XDE2 XDE II XDE2 $2.96 LowVol -0.45% 5.75% -5.59%
1261 9COIN 9COIN 9COIN $0.002702 LowVol -0.39% 2.98% -16.01%
1262 DCRE DeltaCredits DCRE $0.141043 LowVol -0.48% -0.62% 16.24%
1263 GML GameLeagueCoin GML $0.007825 LowVol -0.43% -18.64%
1264 MONEY MoneyCoin MONEY $0.000093 LowVol -0.39% 16.23%
1265 FAP FAPcoin FAP $0.011365 LowVol -0.45% 7.41% -21.23%
1266 HCC Happy Creator… HCC $0.000373 LowVol -0.39% 6.53% -29.65%
1267 SHA SHACoin SHA $0.000559 LowVol -0.48% 6.53% 16.22%
1268 SFE SafeCoin SFE $0.000093 LowVol -0.43% 16.05%
1269 AXIOM Axiom AXIOM $0.014346 LowVol -0.43% 6.53% 16.22%
1270 DUB Dubstep DUB $0.002050 LowVol -0.43% 11.61% 25.26%
1271 BITOK Bitok BITOK $0.000093 LowVol -0.39% 6.47% 424.72%
1272 SHELL ShellCoin SHELL $0.019470 LowVol -0.48% 3.81%
1273 ABC Alphabit ABC $15.37 LowVol -0.39% 5.26% 36.59%
1274 DBG Digital Bulli… DBG $0.005590 LowVol -0.45% 8.34% 16.23%
1275 WOW Wowcoin WOW $0.000126 LowVol -1.15% 6.92% 4.26%
1276 LTH LAthaan LTH $0.000652 LowVol -0.48% 6.53% 16.23%
1277 WSX WeAreSatoshi WSX $0.001584 LowVol -0.48% 0.61% -0.80%
1278 XVE The Vegan Ini… XVE $0.000373 LowVol -0.45% 12.77% -7.02%
1279 KASHH KashhCoin KASHH $0.000066 LowVol -0.21% -23.15% -1.95%
1280 TRICK TrickyCoin TRICK $0.009036 LowVol -0.48% 7.64% -22.25%
1281 MONETA Moneta MONETA $0.000373 LowVol -0.45% 42.01% 54.96%
1282 NBE BitCentavo NBE $8.6e-07 LowVol -0.59% -39.85%
1283 VGC VegasCoin VGC $0.000199 LowVol -1.11% 13.65% -48.99%
1284 SYNC Sync SYNC $436.83 LowVol 0.26% 36.25%
1285 SJCX Storjcoin X SJCX $0.198611 LowVol -67.92%
1286 XAU Xaucoin XAU $0.030073 LowVol 1.75% 21.42%
1287 CC CyberCoin CC $0.000092 LowVol 5.74% 15.36%
1288 EGG EggCoin EGG $0.034256 LowVol 3.09% 6.77%
1289 FUTC FutCoin FUTC $0.001865 LowVol -0.37% 8.00% 22.49%
1290 CME Cashme CME $0.000085 LowVol -46.94%
1291 X2 X2 X2 $0.000093 LowVol 6.05% -30.32%
1292 OPES Opescoin OPES $0.001744 LowVol 0.19% -16.31%
1293 MMXVI MMXVI MMXVI $0.002647 LowVol 0.90% -5.64%
1294 PSY Psilocybin PSY $0.022336 LowVol 0.24%
1295 PAYP PayPeer PAYP $0.000090 LowVol 3.08% 12.46%
1296 OP Operand OP $0.000784 LowVol -0.02% -11.13%
1297 TCR TheCreed TCR $0.000357 LowVol 2.04% 14.27%
1298 OCOW OCOW OCOW $0.004259 LowVol 0.26%
1299 SOUL SoulCoin SOUL $0.000082 LowVol 1.93%
1300 RICHX RichCoin RICHX $0.006103 LowVol 5.74% 4.30%
1301 LKC LinkedCoin LKC $0.000171 LowVol -20.08%
1302 XID International… XID $0.007393 LowVol 1.86% 15.27%
1303 GAIN UGAIN GAIN $0.001065 LowVol 27.09%
1304 OMC Omicron OMC $0.103857 LowVol 5.36% 20.79%
1305 ROYAL RoyalCoin ROYAL $0.003387 LowVol 1.93% -3.96%
1306 TEAM TeamUp TEAM $0.000166 LowVol -31.15%
1307 CBD CBD Crystals CBD $0.001133 LowVol -5.79%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 TERA TeraCoin TERA $0.000086 LowVol
1310 AMIS AMIS AMIS $1174.93 LowVol
1311 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.22%
1312 TYC Tyrocoin TYC $0.010628 LowVol -79.54%
1313 TURBO TurboCoin TURBO $0.000090 LowVol 2.96% 12.02%
1314 BIRDS Birds BIRDS $0.000093 LowVol 6.65% -41.83%
1315 ETX Etherx ETX $0.853206 LowVol
1316 WINK Wink WINK $0.000264 LowVol 0.79% 9.96%
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 FID BITFID FID $0.089869 LowVol 2.77% -44.00%
1319 ASC AsicCoin ASC $0.000708 899.86%
1320 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi