Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9330.55 trên tổng giá trị $155,850,742,551

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.33 trên tổng giá trị $45,235,644,662

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1735.66 trên tổng giá trị $29,201,004,189

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248818 trên tổng giá trị $9,610,065,370

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $366.79 trên tổng giá trị $6,115,587,514

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.162577 trên tổng giá trị $255,411 đã biến động tăng 217.16% trong 1h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004683 trên tổng giá trị đã biến động tăng 202.29% trong 1h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000274 trên tổng giá trị đã biến động tăng 175.98% trong 1h qua

    + Đồng SWP Swapcoin (SWP) đang có giá hiện tại $0.210395 trên tổng giá trị đã biến động tăng 123.33% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000186 trên tổng giá trị $169,689 đã biến động tăng 93.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000023 trên tổng giá trị $12,476,746 đã biến động tăng 434.88% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000061 trên tổng giá trị $27,170,686 đã biến động tăng 415.16% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 379.15% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.030654 trên tổng giá trị $298,340 đã biến động tăng 370.50% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 350.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 899.86% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.232098 trên tổng giá trị $465,963 đã biến động tăng 819.95% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 674.55% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036611 trên tổng giá trị đã biến động tăng 577.62% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003865 trên tổng giá trị đã biến động tăng 501.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,850,742,551 $9330.55 16,703,275 $5,475,580,000 -0.32% 6.22% 16.44%
2 ETH Ethereum ETH $45,235,644,662 $471.33 95,974,465 $1,197,780,000 0.07% 1.38% 32.86%
3 BCH Bitcoin Cash BCH $29,201,004,189 $1735.66 16,824,150 $1,593,050,000 0.60% 9.82% 47.35%
4 XRP Ripple XRP $9,610,065,370 $0.248818 38,622,870,411 $133,297,000 -0.29% -1.35% 7.01%
5 BTG Bitcoin Gold BTG $6,115,587,514 $366.79 16,673,449 $141,228,000 6.58% 2.22% 175.76%
6 DASH Dash DASH $4,794,259,115 $621.62 7,712,487 $145,500,000 -1.01% -2.95% 41.23%
7 LTC Litecoin LTC $4,640,580,647 $85.93 54,006,208 $357,457,000 -0.57% -2.41% 20.37%
8 XMR Monero XMR $2,516,566,124 $163.37 15,403,712 $61,100,400 -0.13% -2.65% 25.99%
9 NEO NEO NEO $2,498,866,500 $38.44 65,000,000 $61,597,700 -0.24% 0.49% -3.96%
10 MIOTA IOTA MIOTA $2,340,175,490 $0.841932 2,779,530,283 $47,779,300 2.94% 4.63% -3.44%
11 ETC Ethereum Classic ETC $2,173,326,720 $22.22 97,827,094 $494,333,000 1.20% 2.07% 23.36%
12 XEM NEM XEM $1,924,974,000 $0.213886 8,999,999,999 $12,589,900 -0.90% -1.75% 5.71%
13 EOS EOS EOS $1,229,362,445 $2.46 500,699,488 $116,846,000 -0.07% 21.07% 27.94%
14 QTUM Qtum QTUM $1,089,849,233 $14.79 73,690,244 $115,807,000 -0.05% 2.14% 4.37%
15 ADA Cardano ADA $941,982,327 $0.036332 25,927,070,538 $30,527,100 -4.25% 20.00% 26.67%
16 ZEC Zcash ZEC $920,839,963 $340.14 2,707,206 $81,416,400 -0.75% -1.52% 14.34%
17 HSR Hshare HSR $870,556,264 $20.58 42,299,232 $55,829,600 -0.24% 7.97% 6.41%
18 LSK Lisk LSK $866,591,116 $7.51 115,317,768 $30,757,600 -0.86% -6.38% -21.76%
19 XLM Stellar Lumens XLM $866,134,833 $0.048896 17,713,853,990 $30,583,700 1.56% 11.56% 32.56%
20 OMG OmiseGO OMG $866,112,689 $8.49 102,042,552 $35,970,800 -0.83% -2.15% 7.97%
21 USDT Tether USDT $680,826,560 $1.01 674,967,839 $636,452,000 -0.54% 0.38% 0.88%
22 BCC BitConnect BCC $640,976,463 $299.79 2,138,092 $20,582,600 -0.68% -1.55% 2.88%
23 WAVES Waves WAVES $568,492,000 $5.68 100,000,000 $25,667,300 -0.22% 6.16% 9.62%
24 PPT Populous PPT $477,750,511 $11.58 41,252,246 $1,232,820 -0.01% -3.43% 22.45%
25 STRAT Stratis STRAT $449,460,240 $4.56 98,637,657 $16,465,900 0.21% -5.46% 31.42%
26 DCR Decred DCR $385,215,292 $61.73 6,240,416 $16,942,800 0.87% 27.55% 79.17%
27 BTS BitShares BTS $354,532,472 $0.136213 2,602,780,000 $12,225,300 -2.48% 1.35% 33.13%
28 ARK Ark ARK $343,480,250 $3.51 97,981,284 $8,287,350 -2.04% 10.10% 11.67%
29 ARDR Ardor ARDR $327,337,170 $0.327665 998,999,495 $2,875,270 5.28% 17.71% 35.68%
30 BCN Bytecoin BCN $307,741,326 $0.001679 183,253,534,612 $4,270,840 -1.19% 2.05% 29.60%
31 KMD Komodo KMD $305,637,529 $2.95 103,624,559 $8,449,760 -0.20% 11.96% 25.16%
32 REP Augur REP $299,326,500 $27.21 11,000,000 $2,298,210 -1.46% -3.91% 34.95%
33 RDN Raiden Networ… RDN $275,150,500 $5.50 50,000,000 $15,694,500 3.22% 24.02% 151.78%
34 STEEM Steem STEEM $270,913,928 $1.10 246,756,470 $2,047,930 0.26% 5.59% 20.97%
35 POWR Power Ledger POWR $267,082,197 $0.762319 350,354,900 $41,512,000 0.87% -3.63% 82.72%
36 MONA MonaCoin MONA $249,821,650 $4.49 55,603,900 $8,991,700 0.01% 0.10% 47.52%
37 PAY TenX PAY $245,269,594 $2.34 104,661,310 $9,158,000 5.50% 15.88% 36.15%
38 GNT Golem GNT $229,004,662 $0.274905 833,032,000 $3,967,800 -0.74% 8.69% 27.38%
39 VTC Vertcoin VTC $227,406,850 $5.47 41,564,650 $49,734,500 1.41% 13.41% 31.00%
40 DOGE Dogecoin DOGE $227,138,163 $0.002026 112,088,946,846 $7,670,430 0.32% -1.20% 47.04%
41 SALT SALT SALT $213,902,563 $4.37 48,941,347 $6,857,590 0.62% 12.06% 17.86%
42 MAID MaidSafeCoin MAID $205,680,093 $0.454489 452,552,412 $2,492,150 -1.02% -4.19% 16.78%
43 XUC Exchange Union XUC $204,455,018 $8.24 24,798,538 $2,590,430 2.83% 5.67% 175.70%
44 FCT Factom FCT $200,392,263 $22.91 8,745,102 $4,562,490 2.18% -0.84% 20.67%
45 GAS Gas GAS $194,671,270 $22.64 8,597,035 $1,642,730 0.99% 2.26% -5.72%
46 PIVX PIVX PIVX $192,957,737 $3.51 55,004,429 $1,716,170 0.89% 7.55% 16.50%
47 VERI Veritaseum VERI $185,472,709 $91.54 2,026,045 $527,502 -1.51% 2.13% -17.15%
48 BNB Binance Coin BNB $183,485,814 $1.85 99,014,000 $9,056,850 0.54% -0.39% 15.62%
49 DGD DigixDAO DGD $181,597,400 $90.80 2,000,000 $333,193 0.11% 1.69% 28.66%
50 KNC Kyber Network KNC $180,090,583 $1.34 134,132,697 $8,519,500 -0.37% 18.41% 20.68%
51 BAT Basic Attenti… BAT $179,284,000 $0.179284 1,000,000,000 $4,057,580 1.06% 8.58% 12.07%
52 BTCD BitcoinDark BTCD $176,704,294 $137.10 1,288,862 $218,584 0.07% 12.48% 25.64%
53 SYS Syscoin SYS $174,169,744 $0.329155 529,142,028 $41,835,500 -1.26% 0.51% 59.17%
54 SC Siacoin SC $174,117,251 $0.005588 31,159,247,369 $2,005,900 0.72% 4.27% 31.65%
55 GBYTE Byteball Bytes GBYTE $170,639,941 $264.47 645,222 $582,366 1.24% 3.53% 8.20%
56 NXT Nxt NXT $165,290,534 $0.165456 998,999,942 $21,664,000 6.15% 25.36% 113.82%
57 ICN Iconomi ICN $161,466,473 $1.62 99,788,314 $1,386,920 -0.96% -9.07% 46.38%
58 TRX TRON TRX $140,471,933 $0.002138 65,698,192,465 $6,245,890 0.34% 4.86% 6.10%
59 ETP Metaverse ETP ETP $138,121,970 $3.79 36,475,551 $5,206,180 0.37% -0.43% 18.60%
60 GAME GameCredits GAME $136,615,472 $2.12 64,355,352 $2,029,540 -0.21% -2.33% 11.58%
61 AE Aeternity AE $132,215,350 $0.567398 233,020,472 $1,489,970 -0.07% -4.70% 5.77%
62 WTC Walton WTC $129,450,109 $5.20 24,898,178 $11,046,800 0.00% 0.07% 5.52%
63 ETHOS Ethos ETHOS $126,942,000 $1.70 74,526,219 $1,107,840 -0.85% -1.43% 20.29%
64 XZC ZCoin XZC $125,795,409 $35.68 3,525,330 $5,705,990 -1.72% -3.42% 53.82%
65 PURA Pura PURA $125,492,151 $0.730130 171,876,447 $358,243 5.31% 7.08% 6.28%
66 SNT Status SNT $124,973,162 $0.036010 3,470,483,788 $4,167,220 -1.19% 3.11% 24.92%
67 GXS GXShares GXS $123,151,615 $3.04 40,510,000 $11,848,400 0.49% 3.89% 36.27%
68 EMC2 Einsteinium EMC2 $118,780,409 $0.549802 216,042,156 $155,757,000 -0.30% 137.09% 342.20%
69 CVC Civic CVC $118,555,009 $0.345944 342,700,000 $3,359,780 -1.48% 1.89% 18.22%
70 GNO Gnosis GNO $118,409,839 $107.20 1,104,590 $2,226,000 0.13% -6.30% 56.43%
71 BLOCK Blocknet BLOCK $113,991,312 $23.25 4,901,903 $224,913 -0.39% -1.52% 3.72%
72 ZRX 0x ZRX $113,183,500 $0.226367 500,000,000 $3,034,850 -2.33% -0.87% 14.08%
73 BNT Bancor BNT $108,788,950 $2.67 40,772,871 $4,779,860 0.71% 1.14% 27.51%
74 BTM Bytom BTM $103,231,317 $0.104591 987,000,000 $749,140 -1.16% -2.74% -9.02%
75 QSP Quantstamp QSP $102,502,549 $0.166046 617,314,171 $21,852,300 -0.96% -2.78%
76 DGB DigiByte DGB $101,471,662 $0.010722 9,464,315,833 $3,637,670 -0.45% 4.17% 18.14%
77 FUN FunFair FUN $98,797,662 $0.023247 4,249,873,622 $1,337,430 1.15% 2.98% 36.78%
78 MTL Metal MTL $98,316,947 $5.09 19,300,994 $6,172,860 -1.01% 1.48% 20.58%
79 XVG Verge XVG $97,366,399 $0.006802 14,314,819,888 $3,279,390 5.27% 19.97% 10.37%
80 SNGLS SingularDTV SNGLS $96,981,000 $0.161635 600,000,000 $5,345,190 -1.97% 20.75% 21.97%
81 CNX Cryptonex CNX $95,187,557 $2.12 44,982,967 $109,848 7.53% 15.06% 63.18%
82 LKK Lykke LKK $91,955,122 $0.349596 263,032,535 $272,754 -0.08% 0.05% -2.50%
83 BAY BitBay BAY $78,935,525 $0.078319 1,007,866,825 $15,113,100 -8.72% 38.10% 57.28%
84 STORJ Storj STORJ $78,494,586 $0.746430 105,160,010 $6,382,440 -0.66% 1.20% 18.33%
85 NXS Nexus NXS $77,508,429 $1.44 54,012,090 $2,144,110 -0.33% -7.23% 39.14%
86 ZEN ZenCash ZEN $77,274,820 $31.47 2,455,648 $2,161,820 -0.73% -7.01% 46.37%
87 SUB Substratum SUB $75,260,417 $0.332876 226,091,449 $8,031,740 -2.68% 3.58% 133.11%
88 RCN Ripio Credit … RCN $74,834,709 $0.154253 485,142,647 $20,847,900 0.49% 4.65% 62.71%
89 SAN Santiment Net… SAN $74,599,656 $1.23 60,502,560 $21,088,800 -2.69% -0.27% 208.24%
90 PART Particl PART $74,058,792 $9.51 7,785,361 $305,239 0.52% 6.62% 10.79%
91 EDG Edgeless EDG $72,383,533 $0.882228 82,046,288 $3,067,880 1.47% 21.95% 35.02%
92 MGO MobileGo MGO $71,296,213 $0.727298 98,028,887 $503,987 1.17% 2.76% 59.40%
93 ATM ATMChain ATM $70,961,001 $0.021404 3,315,252,992 $42,065 2.18% 11.07% -17.85%
94 NAV NAV Coin NAV $70,810,221 $1.14 62,084,820 $14,282,900 -1.36% 23.86% 36.27%
95 ADX AdEx ADX $68,817,713 $1.20 57,509,601 $3,733,660 0.83% 7.50% 18.88%
96 VEN VeChain VEN $67,906,231 $0.245005 277,162,633 $1,667,250 0.04% -3.61% -2.54%
97 ACT Achain ACT $67,410,300 $0.224701 300,000,000 $992,316 -3.57% 26.36% 77.62%
98 PPP PayPie PPP $66,366,630 $0.804444 82,500,000 $361,335 0.78% 4.54% 56.86%
99 POT PotCoin POT $66,041,816 $0.301897 218,756,119 $3,612,080 -0.41% 5.98% 139.25%
100 ANT Aragon ANT $66,030,446 $2.03 32,513,859 $590,313 0.04% -0.69% 27.67%
101 LINK ChainLink LINK $64,010,800 $0.182888 350,000,000 $1,860,700 1.06% 1.14% 12.73%
102 QRL Quantum Resis… QRL $63,152,960 $1.21 52,000,000 $3,522,520 -2.18% 25.24% 76.82%
103 DATA Streamr DATAcoin DATA $62,126,624 $0.091747 677,154,514 $5,216,050 2.24% 3.50% 25.66%
104 UBQ Ubiq UBQ $62,089,210 $1.59 39,019,387 $1,009,330 -1.08% 12.68% 27.24%
105 MCO Monaco MCO $61,557,051 $6.25 9,844,875 $3,224,350 0.52% 1.52% 13.77%
106 OTN Open Trading … OTN $59,628,451 $23.13 2,577,480 $3,655,190 2.53% -12.48% -35.66%
107 LRC Loopring LRC $59,178,968 $0.206796 286,170,756 $1,416,640 0.19% -0.82% 6.71%
108 IOC I/O Coin IOC $58,284,519 $3.56 16,382,870 $371,804 0.23% 1.18% 26.38%
109 XCP Counterparty XCP $52,161,131 $19.93 2,617,479 $606,350 -2.57% 1.64% 30.29%
110 SKY Skycoin SKY $51,848,912 $8.74 5,933,198 $261,706 2.04% 35.62% 91.98%
111 FAIR FairCoin FAIR $51,130,602 $0.961213 53,193,831 $28,616 0.58% 0.48% -1.81%
112 KIN Kin KIN $51,102,971 $0.000068 756,097,560,976 $44,670 4.32% -2.54% -9.44%
113 KCS KuCoin Shares KCS $50,973,471 $0.559883 91,043,076 $1,271,950 -1.19% 0.26% -13.21%
114 WINGS Wings WINGS $50,524,451 $0.563208 89,708,333 $862,832 0.15% 9.82% 15.11%
115 RLC iExec RLC RLC $49,711,175 $0.628692 79,070,793 $412,311 -0.23% -0.72% 13.00%
116 XAS Asch XAS $48,925,441 $0.539728 90,648,329 $513,241 -1.80% -4.35% -11.41%
117 DCT DECENT DCT $48,795,169 $0.951060 51,306,089 $1,021,370 -1.15% 20.56% 84.43%
118 PPC Peercoin PPC $46,668,938 $1.91 24,466,022 $635,862 -1.93% -3.06% 21.48%
119 GRID Grid+ GRID $46,341,827 $1.18 39,236,491 $165,312 29.97% 47.98% 35.22%
120 MLN Melon MLN $46,014,140 $76.77 599,400 $508,181 -0.56% -2.78% 13.29%
121 FTC Feathercoin FTC $45,752,062 $0.249971 183,029,480 $635,334 1.50% 5.91% 43.02%
122 TRIG Triggers TRIG $44,525,941 $1.39 32,105,578 $17,783,700 3.83% 40.58% 147.17%
123 UNITY SuperNET UNITY $44,136,239 $54.08 816,061 $1,082 5.25% 81.59% 59.64%
124 AEON Aeon AEON $43,722,226 $2.98 14,651,140 $659,720 -2.95% 11.40% 20.41%
125 TNT Tierion TNT $42,938,796 $0.101627 422,513,667 $10,011,400 -4.03% 20.24% 106.52%
126 GRS Groestlcoin GRS $42,119,154 $0.611457 68,883,264 $5,058,240 -1.19% 6.34% 7.73%
127 BTX Bitcore BTX $42,051,598 $35.17 1,195,602 $5,523,180 1.11% 2.78% 24.01%
128 REQ Request Network REQ $41,455,816 $0.065182 636,000,000 $1,625,240 0.04% -0.34% 29.30%
129 RHOC RChain RHOC $41,355,685 $0.227275 181,963,195 $42,443 -1.81% -3.61% 50.54%
130 NEBL Neblio NEBL $40,210,312 $3.20 12,582,591 $277,734 -2.70% -3.43% 5.90%
131 MNX MinexCoin MNX $38,839,500 $12.95 3,000,000 $71,370 -1.55% 1.46% 4.92%
132 VIA Viacoin VIA $38,762,527 $1.69 22,904,828 $555,639 -1.33% 3.21% 18.85%
133 MDA Moeda Loyalty… MDA $38,734,666 $1.97 19,628,888 $4,843,330 -1.54% 3.46% 47.64%
134 ZSC Zeusshield ZSC $38,424,085 $0.033349 1,152,170,665 $1,138,040 -0.08% -6.28% -22.23%
135 PLR Pillar PLR $38,348,219 $0.168649 227,384,800 $351,047 -3.72% -1.04% 0.27%
136 R Revain R $38,315,061 $0.207726 184,450,000 $313,451 -0.70% 5.28% 16.82%
137 SNM SONM SNM $38,011,518 $0.105705 359,600,000 $1,129,800 0.54% 0.97% 20.45%
138 TRST WeTrust TRST $37,920,078 $0.411515 92,147,500 $1,354,770 0.24% 6.07% 63.19%
139 RDD ReddCoin RDD $37,365,488 $0.001303 28,676,726,627 $522,660 3.60% 10.57% 20.92%
140 CLOAK CloakCoin CLOAK $37,033,653 $7.23 5,122,355 $304,860 -0.15% 2.22% 15.27%
141 TAAS TaaS TAAS $36,846,642 $4.52 8,146,001 $442,275 -0.28% 0.21% 1.94%
142 EMC Emercoin EMC $35,993,992 $0.878238 40,984,326 $189,835 -1.51% 4.81% 18.01%
143 1ST FirstBlood 1ST $35,653,029 $0.416710 85,558,371 $431,603 0.08% 3.53% 20.88%
144 MANA Decentraland MANA $35,454,899 $0.015593 2,273,755,650 $523,645 -0.52% -0.13% 19.15%
145 ENG Enigma ENG $35,414,871 $0.473232 74,836,171 $994,404 1.32% -3.70% 20.06%
146 BDL Bitdeal BDL $35,309,198 $0.201096 175,583,793 $71,125 0.58% -5.43% 4.34%
147 AST AirSwap AST $35,150,700 $0.234338 150,000,000 $1,405,400 -0.36% 7.47% 9.64%
148 CFI Cofound.it CFI $34,832,525 $0.107177 325,000,000 $263,599 0.59% 6.24% 16.96%
149 RISE Rise RISE $34,798,224 $0.307570 113,139,200 $1,989,040 -0.14% 4.63% 22.08%
150 TKN TokenCard TKN $34,610,878 $1.46 23,644,056 $312,278 -0.95% 9.14% 18.10%
151 CTR Centra CTR $34,120,632 $0.501774 68,000,000 $755,989 -3.12% -5.65% -14.99%
152 MOD Modum MOD $33,375,579 $1.92 17,366,200 $1,266,700 -1.34% -1.13% -1.76%
153 XPA XPlay XPA $32,947,700 $0.032948 1,000,000,000 $17,585 -0.08% -9.62% 22.28%
154 NLC2 NoLimitCoin NLC2 $32,791,456 $0.160379 204,462,282 $115,439 2.58% -6.28% -6.72%
155 NLG Gulden NLG $32,202,115 $0.090219 356,932,745 $144,084 -2.00% -0.29% 4.83%
156 COB Cobinhood COB $30,454,761 $0.119121 255,662,404 $252,495 -0.35% -8.15% 76.99%
157 OK OKCash OK $29,541,270 $0.402845 73,331,604 $5,354,700 -0.87% -3.02% -8.94%
158 ICOS ICOS ICOS $27,698,061 $48.28 573,684 $152,812 -0.08% -4.57% -5.16%
159 LEO LEOcoin LEO $27,633,281 $0.294472 93,840,096 $1,023,220 -1.18% -5.87% -5.37%
160 LBC LBRY Credits LBC $27,573,046 $0.243587 113,195,885 $744,132 0.28% 5.94% 28.88%
161 CND Cindicator CND $27,561,760 $0.019061 1,445,976,590 $403,314 -0.88% -7.21% 26.59%
162 TIPS FedoraCoin TIPS $27,170,686 $0.000061 443,168,182,458 $1,277 0.66% 415.16% 85.01%
163 AMB Ambrosus AMB $26,966,506 $0.186502 144,590,975 $361,311 -1.70% -2.43% 4.59%
164 ATB ATBCoin ATB $26,620,288 $0.678407 39,239,406 $1,908,000 -11.56% -9.71% -10.34%
165 CRW Crown CRW $26,591,004 $1.64 16,178,513 $157,656 -0.79% 1.90% 27.96%
166 RPX Red Pulse RPX $26,463,028 $0.048704 543,348,500 $740,226 -0.56% -0.29% 6.22%
167 DNT district0x DNT $26,220,480 $0.043701 600,000,000 $2,543,350 -2.70% 3.81% 4.99%
168 XAUR Xaurum XAUR $25,722,392 $0.202366 127,108,267 $741,662 -0.34% 11.06% 22.95%
169 XEL Elastic XEL $25,673,524 $0.292985 87,627,435 $486,067 0.59% 3.79% 14.55%
170 UKG Unikoin Gold UKG $25,645,999 $0.193097 132,814,073 $231,770 -0.20% 1.85% 57.30%
171 NMC Namecoin NMC $25,540,686 $1.73 14,736,400 $331,006 -0.49% -0.64% 11.99%
172 ION ION ION $25,425,358 $1.42 17,894,344 $162,504 -0.60% 8.34% 17.20%
173 EDO Eidoo EDO $25,242,597 $2.36 10,708,403 $4,677,040 0.46% 3.46% 9.60%
174 STX Stox STX $25,188,965 $0.587521 42,873,301 $2,038,250 0.36% -1.50% 14.94%
175 BLK BlackCoin BLK $25,170,576 $0.328973 76,512,589 $933,512 -2.22% 9.75% 31.03%
176 SHIFT Shift SHIFT $25,034,479 $2.19 11,443,182 $2,057,110 -0.50% 0.17% 67.64%
177 AGRS Agoras Tokens AGRS $24,912,048 $0.593144 42,000,000 $3,554,060 -3.56% 23.42% 59.19%
178 SIB SIBCoin SIB $24,352,541 $1.53 15,894,151 $94,630 2.49% 5.72% 20.08%
179 DMD Diamond DMD $23,966,074 $9.47 2,530,801 $51,157 -0.09% 4.70% -4.96%
180 AMP Synereo AMP $23,922,278 $0.290826 82,256,324 $2,823,200 -1.05% 24.17% 81.74%
181 DCN Dentacoin DCN $23,810,883 $0.000073 325,190,215,376 $47,434 7.01% 8.99% -29.96%
182 VIB Viberate VIB $23,750,713 $0.147840 160,651,468 $2,790,410 1.97% 6.80% 25.78%
183 DPY Delphy DPY $23,730,391 $0.876199 27,083,335 $54,085 0.43% 23.80% 24.34%
184 XRB RaiBlocks XRB $23,224,910 $0.174298 133,248,290 $226,182 -1.05% 1.92% 19.56%
185 EVX Everex EVX $23,169,300 $1.40 16,500,000 $816,582 -3.78% -0.82% -17.40%
186 DLT Agrello DLT $23,093,753 $0.268598 85,978,873 $341,690 1.87% 13.31% 67.61%
187 CDT CoinDash CDT $23,043,559 $0.041101 560,650,080 $1,296,410 0.42% 5.52% 23.84%
188 JINN Jinn JINN $23,042,278 $392.52 58,703 $15,701 5.25% 18.85% 151.07%
189 FUEL Etherparty FUEL $22,955,824 $0.047899 479,249,753 $622,398 -4.38% -6.30% 44.85%
190 DRT DomRaider DRT $22,268,082 $0.037647 591,500,000 $634,592 14.13% -4.67% 5.62%
191 DICE Etheroll DICE $22,072,895 $3.15 7,001,623 $72,016 3.16% 0.92% 13.69%
192 RBY Rubycoin RBY $22,030,727 $0.880428 25,022,746 $60,038 -0.95% 6.71% 16.95%
193 SAFEX Safe Exchange… SAFEX $21,210,245 $0.009877 2,147,483,647 $206,846 -1.71% 7.70% 11.59%
194 GRC GridCoin GRC $20,099,038 $0.051495 390,312,753 $230,265 -0.43% 13.28% 27.86%
195 TOA ToaCoin TOA $20,063,873 $0.011555 1,736,455,312 $28,811 -0.38% 7.09% 14.16%
196 NMR Numeraire NMR $19,798,129 $15.87 1,247,574 $765,795 -1.56% 4.86% 38.54%
197 GVT Genesis Vision GVT $19,601,041 $5.26 3,726,781 $3,821,560 6.07% 49.50% 152.17%
198 PEPECASH Pepe Cash PEPECASH $19,596,180 $0.027919 701,884,009 $5,805 -0.55% 10.96% 7.84%
199 CLAM Clams CLAM $19,591,430 $7.17 2,731,278 $324,341 -0.35% 3.34% 30.02%
200 BQ bitqy BQ $19,515,161 $0.008008 2,436,942,891 $22,977 1.98% -29.22% 120.43%
201 XRL Rialto XRL $19,317,440 $0.227264 85,000,000 $145,955 -8.63% 9.86% 30.67%
202 TIX Blocktix TIX $19,228,960 $0.480724 40,000,000 $5,207,800 -0.94% -7.65% 202.90%
203 ENJ Enjin Coin ENJ $18,387,048 $0.024315 756,192,535 $432,412 -1.94% 6.31% 3.29%
204 MSP Mothership MSP $18,192,440 $0.129946 140,000,000 $381,492 -5.10% 1.41% 14.01%
205 VOX Voxels VOX $18,109,014 $0.086233 210,000,000 $22,568,700 0.21% 83.64% 107.50%
206 PPY Peerplays PPY $18,040,850 $4.72 3,821,081 $1,067 -18.67% -13.33% 1.79%
207 MER Mercury MER $17,989,700 $0.179897 100,000,000 $3,248,210 -3.08% 9.24% 18.73%
208 TGT Target Coin TGT $17,788,914 $0.018677 952,429,892 $507 -0.33% -21.14% 0.45%
209 CSNO BitDice CSNO $17,673,600 $0.252480 70,000,000 $60,969 -0.35% 0.01% -2.58%
210 AVT Aventus AVT $17,571,660 $2.93 6,000,000 $1,034,260 -0.40% -4.55% 19.58%
211 HMQ Humaniq HMQ $17,376,867 $0.106697 162,861,811 $275,494 1.72% 6.42% 10.53%
212 TIME Chronobank TIME $17,366,093 $24.46 710,113 $660,434 -0.02% 3.44% 1.79%
213 MUE MonetaryUnit MUE $17,334,005 $0.145989 118,735,009 $567,696 0.28% 0.29% 27.46%
214 VRC VeriCoin VRC $17,150,578 $0.562665 30,480,975 $257,859 -0.72% 2.64% 17.71%
215 SMART SmartCash SMART $16,920,493 $0.045538 371,569,462 $155,080 -0.60% 0.61% -21.55%
216 UNO Unobtanium UNO $16,842,894 $85.13 197,847 $47,150 0.22% 11.28% 47.48%
217 TCC The ChampCoin TCC $16,839,247 $0.102102 164,925,727 $183,474 0.43% 5.17% 5.12%
218 SLR SolarCoin SLR $16,739,271 $0.449447 37,244,148 $287,497 0.77% 9.48% -14.52%
219 SLS SaluS SLS $16,483,794 $16.40 1,005,054 $228,993 0.54% 7.43% 19.29%
220 XDN DigitalNote XDN $16,481,464 $0.002394 6,885,695,758 $4,907,990 -0.36% 4.37% 7.95%
221 PRG Paragon PRG $16,444,698 $0.253242 64,936,694 $176,148 -2.83% -12.01% -34.30%
222 POE Po.et POE $16,435,934 $0.007622 2,156,389,197 $235,274 1.54% -0.49% 18.37%
223 PAYX Paypex PAYX $16,414,544 $0.240048 68,380,258 $23,431 -0.08% 10.56% 21.89%
224 BCPT BlockMason Cr… BCPT $16,201,884 $0.358717 45,166,200 $2,563,400 2.57% 41.09% 62.79%
225 SOAR Soarcoin SOAR $16,006,641 $0.022463 712,571,710 $18,464 -0.48% 1.73% -1.11%
226 EXP Expanse EXP $15,999,542 $2.02 7,906,397 $420,508 -3.72% 2.15% 11.64%
227 GUP Matchpool GUP $15,900,150 $0.212002 75,000,000 $527,154 1.96% 7.19% 9.34%
228 OMNI Omni OMNI $15,890,251 $28.37 560,179 $127,194 -0.29% 1.64% 22.40%
229 CSC CasinoCoin CSC $15,879,486 $0.411373 38,601,187 $21,484 0.90% 36.95% 93.44%
230 BSD BitSend BSD $15,777,872 $0.912286 17,294,875 $463,702 -0.28% 2.00% 8.51%
231 XWC WhiteCoin XWC $15,511,305 $0.062417 248,512,501 $154,257 -2.47% 11.75% 11.81%
232 GOLOS Golos GOLOS $15,154,821 $0.121707 124,518,891 $39,246 0.21% 4.56% 8.29%
233 DTB Databits DTB $14,726,158 $0.647366 22,747,809 $52,912 0.08% 0.70% 64.96%
234 MCAP MCAP MCAP $14,666,311 $0.382976 38,295,641 $758,183 0.94% 15.27% -6.44%
235 PLBT Polybius PLBT $14,582,784 $3.82 3,820,954 $163,506 1.01% 1.32% 18.99%
236 ALIS ALIS ALIS $14,478,739 $0.375694 38,538,648 $123,024 -1.44% -8.07% -16.57%
237 BTDX Bitcloud BTDX $14,424,099 $0.935189 15,423,726 $146,532 -0.37% 7.94% 17.46%
238 PTOY Patientory PTOY $14,363,580 $0.205194 70,000,000 $4,670,410 0.87% 11.26% 31.32%
239 LUN Lunyr LUN $14,293,473 $6.22 2,297,853 $748,574 -1.18% 25.32% 33.12%
240 CRDNC Credence Coin CRDNC $14,233,302 $4.26 3,339,849 $672,248 -2.55% -19.53% 25.02%
241 MTH Monetha MTH $14,170,159 $0.065341 216,863,420 $693,393 -0.06% -0.28% -2.82%
242 RADS Radium RADS $14,099,157 $4.15 3,396,323 $231,294 3.45% 4.34% 8.43%
243 BMC Blackmoon Crypto BMC $14,033,932 $0.467031 30,049,251 $865,414 -1.28% -7.35% -2.45%
244 ART Maecenas ART $13,876,607 $0.460250 30,150,150 $11,800 1.24% -5.40% 22.26%
245 WGR Wagerr WGR $13,392,983 $0.073186 183,000,000 $34,086 3.73% 5.32% 27.59%
246 HST Decision Token HST $13,144,866 $0.421542 31,182,814 $465,061 2.28% -7.32% 177.97%
247 NXC Nexium NXC $13,085,328 $0.196708 66,521,586 $235,273 -0.94% -1.71% 20.28%
248 NET Nimiq NET $13,005,825 $1.24 10,500,000 $203,477 0.15% -5.15% 13.12%
249 NEOS NeosCoin NEOS $12,992,883 $3.62 3,584,728 $375,582 -1.89% -0.23% 10.01%
250 LMC LoMoCoin LMC $12,982,207 $0.058877 220,497,092 $442,751 0.58% 9.40% 22.89%
251 ADT adToken ADT $12,859,920 $0.021433 600,000,000 $48,780 -1.32% 7.24% 12.51%
252 SWT Swarm City SWT $12,830,037 $1.63 7,864,530 $119,853 0.32% 5.15% -22.84%
253 DBIX DubaiCoin DBIX $12,761,419 $8.14 1,568,696 $242,191 1.47% -5.71% -19.83%
254 BURST Burst BURST $12,746,550 $0.007080 1,800,339,818 $467,745 -1.39% 1.20% 16.49%
255 HVN Hive HVN $12,619,987 $0.033653 375,000,000 $150,339 -2.18% 14.60% 56.03%
256 PZM PRIZM PZM $12,503,871 $1.14 10,990,578 $13,905 -0.54% 5.89% 15.92%
257 DIME Dimecoin DIME $12,476,746 $0.000023 538,083,026,640 $4,445 38.46% 434.88% -13.37%
258 ENRG Energycoin ENRG $12,442,331 $0.102475 121,418,208 $41,672 -1.18% 0.44% 0.44%
259 SNC SunContract SNC $12,403,254 $0.115152 107,712,011 $689,609 -3.66% 2.24% 148.41%
260 MYST Mysterium MYST $12,372,286 $0.636794 19,429,024 $482,429 0.41% 11.55% 15.54%
261 XVC Vcash XVC $12,345,450 $0.803963 15,355,744 $251,141 -1.30% 2.20% 8.46%
262 WCT Waves Communi… WCT $12,165,018 $1.22 9,974,924 $43,357 -0.63% -0.16% 9.05%
263 AIR AirToken AIR $12,017,460 $0.011445 1,050,000,000 $145,563 0.80% -11.23% 105.26%
264 FLO FlorinCoin FLO $11,986,170 $0.085560 140,091,300 $489,197 0.62% 8.31% 23.52%
265 FRD Farad FRD $11,915,520 $0.074472 160,000,000 $3,699 11.64% 27.39% 21.87%
266 OBITS OBITS OBITS $11,879,973 $0.752378 15,789,900 $20,708 -2.28% 3.83% 22.43%
267 ODN Obsidian ODN $11,791,934 $0.483276 24,400,000 $318,937 1.79% -2.17% 80.68%
268 SPHR Sphere SPHR $11,783,399 $3.82 3,082,940 $203,279 -0.32% 9.38% 33.17%
269 PST Primas PST $11,222,067 $0.219181 51,200,000 $9,830 0.44% 2.49% -5.10%
270 TX TransferCoin TX $11,158,795 $1.79 6,218,227 $250,585 -1.37% 1.05% -2.92%
271 BITCNY bitCNY BITCNY $11,146,434 $0.144336 77,225,600 $927,511 -1.73% -1.19% 2.45%
272 NVC Novacoin NVC $11,072,595 $5.80 1,909,154 $246,395 -1.10% 0.13% 31.27%
273 IXT iXledger IXT $10,813,655 $0.302236 35,778,844 $119,902 -0.59% -4.60% 27.87%
274 QAU Quantum QAU $10,703,311 $0.136381 78,480,955 $74,488 -0.68% -8.20% 28.24%
275 PASC Pascal Coin PASC $10,537,745 $0.680434 15,486,800 $115,515 0.00% 1.91% 25.81%
276 CVCOIN CVCoin CVCOIN $10,431,878 $1.06 9,837,033 $3,563 -2.46% 13.17% 25.02%
277 IFT InvestFeed IFT $10,158,632 $0.053081 191,381,257 $84,780 -7.63% -7.16% -19.22%
278 OAX OAX OAX $9,875,302 $0.394866 25,009,250 $396,785 -0.26% -0.07% 14.47%
279 ONX Onix ONX $9,755,575 $0.355617 27,432,814 $158,347 -0.07% 21.00% 14.45%
280 KICK KickCoin KICK $9,663,742 $0.030092 321,137,782 $1,030,950 -1.30% -3.77% -5.57%
281 MTNC Masternodecoin MTNC $9,590,375 $0.196566 48,789,591 $10,447 -2.90% 29.57% 30.81%
282 CAT BlockCAT CAT $9,576,106 $1.30 7,360,121 $94,327 -0.58% 6.74% -5.75%
283 BET DAO.Casino BET $9,567,272 $0.057196 167,270,821 $21,118 -2.92% -9.21% -4.28%
284 GAM Gambit GAM $9,523,502 $7.95 1,198,050 $40,139 -0.49% 1.91% 12.28%
285 INCNT Incent INCNT $9,462,445 $0.205631 46,016,625 $94,874 -0.91% 1.88% 20.20%
286 YOYOW YOYOW YOYOW $9,443,303 $0.056168 168,127,224 $790,340 0.17% -8.40% -2.44%
287 CREDO Credo CREDO $9,343,540 $0.016992 549,891,703 $760 -0.08% -14.09% -5.48%
288 MOON Mooncoin MOON $9,146,714 $0.000041 222,870,972,737 $4,777 -0.56% 79.14% -11.92%
289 XBY XTRABYTES XBY $8,933,766 $0.020776 430,000,000 $46,091 2.61% 1.72% 13.11%
290 PIX Lampix PIX $8,919,746 $0.078712 113,322,017 $53,382 -0.15% 0.24% 44.76%
291 CAG Change CAG $8,863,078 $0.279825 31,673,646 $285,520 -0.18% -8.36% 0.08%
292 XBC Bitcoin Plus XBC $8,773,545 $85.03 103,184 $595,317 -0.27% 1.72% -8.05%
293 BITB BitBean BITB $8,746,809 $0.003911 2,236,498,000 $485,547 0.37% 11.29% 24.72%
294 XST Stealthcoin XST $8,694,909 $0.316570 27,465,993 $96,880 0.49% 13.05% 24.84%
295 PINK PinkCoin PINK $8,690,889 $0.023497 369,877,000 $298,807 0.54% 2.30% 11.09%
296 DENT Dent DENT $8,295,892 $0.000782 10,614,760,961 $23,360 -8.85% -1.66% 67.69%
297 BCY Bitcrystals BCY $8,288,055 $0.356844 23,225,989 $175,656 0.60% 2.38% 18.76%
298 KORE Kore KORE $8,277,786 $4.09 2,022,084 $283,499 1.44% 5.20% 31.53%
299 RVT Rivetz RVT $8,247,088 $0.314241 26,244,468 $12,561 5.22% 2.86% -2.04%
300 XSPEC Spectrecoin XSPEC $8,204,297 $0.394717 20,785,264 $34,336 -3.04% 1.73% 15.68%
301 KRB Karbowanec KRB $8,055,063 $1.67 4,828,479 $166,723 -4.67% -11.53% 2.35%
302 CNT Centurion CNT $7,760,722 $0.105048 73,877,869 $42,158 -2.89% -14.49% -23.68%
303 CURE Curecoin CURE $7,640,591 $0.320952 23,806,024 $110,084 0.64% 9.63% 10.85%
304 ETT EncryptoTel [… ETT $7,428,716 $0.119565 62,131,190 $5,922 -1.21% 4.63% -54.55%
305 EDR E-Dinar Coin EDR $7,395,226 $0.008345 886,211,988 $735,998 -0.33% -4.32% -1.16%
306 MUSIC Musicoin MUSIC $7,348,109 $0.015740 466,854,886 $474,866 -3.44% 10.89% 22.86%
307 LA LAToken LA $7,297,779 $0.180983 40,323,010 $13,097 2.87% 5.68% 34.79%
308 NVST NVO NVST $7,016,715 $0.467781 15,000,000 $2,737 -1.36% 7.87% 50.12%
309 FLDC FoldingCoin FLDC $6,989,666 $0.013322 524,682,737 $701,868 -0.54% 18.69% 37.10%
310 ECC ECC ECC $6,986,925 $0.000279 25,000,000,000 $12,669 19.58% 15.02% 74.34%
311 GCR Global Curren… GCR $6,851,806 $0.066243 103,434,109 $112,338 -3.70% 1.82% 34.01%
312 ARN Aeron ARN $6,728,404 $0.570038 11,803,431 $4,644,140 3.97% 13.11% 30.28%
313 DYN Dynamic DYN $6,634,636 $3.74 1,772,176 $128,624 -0.66% 5.00% 7.88%
314 GLD GoldCoin GLD $6,599,619 $0.162354 40,649,560 $49,219 -2.41% 0.34% -0.88%
315 SXC Sexcoin SXC $6,568,468 $0.052432 125,275,220 $87,582 -1.97% 3.26% 63.84%
316 SEQ Sequence SEQ $6,506,358 $0.144024 45,175,510 $34,552 -4.17% 0.16% 5.52%
317 APX APX APX $6,474,239 $9.21 703,179 $33,111 -1.40% 3.60% 26.39%
318 AUR Auroracoin AUR $6,401,741 $0.739390 8,658,139 $33,640 -0.01% -0.60% 13.56%
319 VIBE VIBE VIBE $6,349,134 $0.037047 171,380,054 $42,574 -7.46% -3.03% 23.59%
320 RIC Riecoin RIC $6,296,461 $0.160338 39,269,925 $3,130,290 -5.59% 97.98% 165.59%
321 QWARK Qwark QWARK $6,270,738 $0.151846 41,296,696 $241,854 0.16% 0.12% 11.02%
322 ERC EuropeCoin ERC $6,248,436 $0.627892 9,951,449 $388,653 3.81% 26.80% 23.73%
323 NIO Autonio NIO $6,231,936 $0.094670 65,828,135 $59,933 -10.56% 22.93% 51.48%
324 CRB Creditbit CRB $6,117,153 $0.370630 16,504,744 $221,969 -0.44% 9.26% 19.22%
325 ZRC ZrCoin ZRC $6,038,481 $1.66 3,640,512 $49,390 -0.68% -11.67% 8.58%
326 HEAT HEAT HEAT $5,986,246 $0.196590 30,450,408 $9,064 -24.89% -20.56% -17.06%
327 MYB MyBit Token MYB $5,931,778 $2.27 2,616,334 $26,896 2.57% -7.11% 4.78%
328 XMY Myriad XMY $5,864,272 $0.003827 1,532,337,750 $111,651 -1.92% 2.79% 23.30%
329 DRP DCORP DRP $5,795,241 $0.715992 8,094,002 $24,730 -1.79% -3.08% -17.27%
330 ABY ArtByte ABY $5,752,616 $0.007258 792,537,250 $140,014 -1.47% 7.93% 31.97%
331 PDC Project Decorum PDC $5,729,300 $0.114586 50,000,000 $85,965 0.21% -5.80% -3.47%
332 POSW PoSW Coin POSW $5,696,177 $0.129165 44,100,000 $46,022 0.30% 6.40% 7.49%
333 THC HempCoin THC $5,649,410 $0.024687 228,839,649 $517,592 -0.05% 15.53% 38.82%
334 BITUSD bitUSD BITUSD $5,608,501 $0.985379 5,691,720 $514,850 -1.84% -0.94% 3.42%
335 BCO BridgeCoin BCO $5,591,044 $0.207825 26,902,656 $16,928 -5.44% -11.75% 49.16%
336 PLU Pluton PLU $5,579,762 $6.56 850,000 $1,962 -4.02% -11.30% -14.56%
337 SNRG Synergy SNRG $5,508,243 $1.71 3,220,253 $43,861 -0.14% 4.87% 11.15%
338 SBD Steem Dollars SBD $5,432,651 $1.61 3,366,643 $810,629 1.03% -2.37% 65.83%
339 GCC TheGCCcoin GCC $5,424,867 $0.010897 497,844,950 $3,466 -1.07% 6.94% 16.63%
340 ONION DeepOnion ONION $5,417,822 $1.40 3,862,452 $85,288 -5.04% -7.60% 55.42%
341 CHC ChainCoin CHC $5,411,410 $0.384361 14,078,979 $35,431 3.25% 9.12% 2.38%
342 DOVU Dovu DOVU $5,383,950 $0.161324 33,373,523 $13,492 -0.83% 15.89% 46.70%
343 EAC EarthCoin EAC $5,324,021 $0.000463 11,511,049,230 $20,326 -17.04% -11.99% 25.31%
344 TRUST TrustPlus TRUST $5,192,157 $0.161817 32,086,595 $2,121,440 -3.60% -19.48% 61.72%
345 SYNX Syndicate SYNX $5,086,334 $0.310550 16,378,470 $434,634 1.08% 1.20% 28.63%
346 DBET DecentBet DBET $5,058,664 $0.152972 33,069,217 $24,925 -3.76% -4.65% -6.82%
347 SWIFT Bitswift SWIFT $5,030,056 $1.24 4,069,197 $735,209 1.72% -0.83% 16.39%
348 XNN Xenon XNN $4,991,730 $0.016639 300,000,000 $24,009 1.87% 0.92% 15.06%
349 COSS COSS COSS $4,949,796 $0.059636 83,000,000 $128,793 -0.26% -5.75% -12.81%
350 COVAL Circuits of V… COVAL $4,844,270 $0.004844 1,000,000,000 $100,367 0.96% 5.57% 5.33%
351 PRO Propy PRO $4,811,264 $0.342263 14,057,212 $183,632 -2.30% 0.82% 1.43%
352 PTC Pesetacoin PTC $4,765,531 $0.036203 131,632,864 $90,773 -1.69% 2.17% 5.42%
353 VOISE Voise VOISE $4,759,742 $0.007402 643,012,000 $411,722 -0.71% -9.13% -9.36%
354 EXCL ExclusiveCoin EXCL $4,728,677 $1.09 4,345,092 $120,565 -1.98% 1.62% -5.69%
355 BELA Bela BELA $4,612,228 $0.119150 38,709,425 $591,001 -1.34% 20.85% 17.68%
356 PKB ParkByte PKB $4,462,163 $0.936637 4,764,026 $484,874 -2.64% 12.52% 58.12%
357 BRX Breakout Stake BRX $4,458,631 $0.711323 6,268,082 $78,870 0.88% -0.22% 28.36%
358 IOP Internet of P… IOP $4,398,865 $2.42 1,816,107 $677,975 -2.28% 1.28% -2.32%
359 XC XCurrency XC $4,372,030 $0.745273 5,866,347 $14,402 -0.39% -5.87% -16.74%
360 REAL REAL REAL $4,287,066 $0.426327 10,055,817 $24,648 -0.19% 14.92% 31.32%
361 MEME Memetic MEME $4,274,777 $0.259726 16,458,796 $136,091 -0.93% 6.68% 16.54%
362 XPM Primecoin XPM $4,218,835 $0.196590 21,460,069 $56,915 -1.24% 10.29% 25.16%
363 XTO Tao XTO $4,201,319 $0.128725 32,637,938 $5,860 4.42% 7.85% -12.67%
364 POLL ClearPoll POLL $4,169,426 $0.595633 6,999,991 $147,370 5.16% 27.17% 66.38%
365 MINT Mintcoin MINT $4,155,665 $0.000167 24,947,260,808 $4,800 -5.53% 82.51% 107.18%
366 NSR NuShares NSR $4,140,153 $0.001491 2,777,600,756 $6,471 -0.45% -14.77% -7.02%
367 RUP Rupee RUP $4,121,593 $0.184999 22,279,000 $28,431 -5.98% -6.44% -14.31%
368 HUSH Hush HUSH $4,102,497 $1.83 2,242,500 $76,847 1.40% 11.16% 13.60%
369 VSL vSlice VSL $4,096,980 $0.122699 33,390,496 $5,003 -0.48% 20.24% 29.16%
370 BLITZ Blitzcash BLITZ $4,056,807 $0.987952 4,106,279 $37,056 -0.16% -0.45% 10.41%
371 NTRN Neutron NTRN $4,027,511 $0.124570 32,331,307 $12,310 -1.32% -12.81% 3.27%
372 PBL Publica PBL $3,869,747 $0.208242 18,582,933 $159,476 18.32% 53.71%
373 HDG Hedge HDG $3,835,729 $1.03 3,709,674 $49,486 -3.65% -0.68% 15.16%
374 HTML5 HTMLCOIN HTML5 $3,787,758 $0.000093 40,659,020,000 $34,087 -14.59% -39.42% -72.61%
375 TRC Terracoin TRC $3,677,632 $0.169213 21,733,742 $4,349 -0.91% 6.18% -2.45%
376 BUZZ BuzzCoin BUZZ $3,625,457 $0.000701 5,173,400,514 $90,659 1.43% 31.44% 92.30%
377 EGC EverGreenCoin EGC $3,614,682 $0.271346 13,321,301 $24,897 -0.80% 6.43% 12.25%
378 ZCL ZClassic ZCL $3,598,425 $1.99 1,809,800 $171,903 -1.35% 0.21% 12.64%
379 VRM VeriumReserve VRM $3,568,976 $2.58 1,382,863 $96,350 0.17% 0.31% 5.00%
380 PROC ProCurrency PROC $3,561,398 $0.037163 95,832,589 $17,510 -0.50% 20.80% 20.56%
381 BTM Bitmark BTM $3,542,762 $0.489471 7,237,940 $24,939 -0.13% 7.67% 4.95%
382 IND Indorse Token IND $3,535,562 $0.076020 46,508,192 $255,985 -0.30% 14.96% 31.74%
383 2GIVE 2GIVE 2GIVE $3,525,113 $0.006801 518,352,470 $50,341 0.52% 6.04% 10.26%
384 SUPER SuperCoin SUPER $3,493,569 $0.074518 46,882,409 $116,315 -0.31% -17.48% -44.93%
385 GEO GeoCoin GEO $3,425,385 $1.03 3,313,937 $45,539 -3.32% 7.26% 0.93%
386 BRK Breakout BRK $3,379,852 $0.186299 18,142,083 $45,713 0.02% 8.90% 10.95%
387 YOC Yocoin YOC $3,350,511 $0.030762 108,917,207 $65,206 -0.10% 18.15% -25.61%
388 TFL TrueFlip TFL $3,331,555 $0.533282 6,247,267 $1,045 -0.08% -5.87% -9.92%
389 ESP Espers ESP $3,322,695 $0.000160 20,789,194,553 $26,300 52.54% 18.77% 126.11%
390 EBTC eBitcoin EBTC $3,282,317 $0.173694 18,897,126 $107,521 -7.66% 38.87% 54.04%
391 BIS Bismuth BIS $3,273,705 $0.669940 4,886,565 $30,837 -0.32% 17.46% 29.28%
392 CHIPS CHIPS CHIPS $3,255,478 $0.167686 19,414,128 $9,758 -0.39% 16.22% 27.31%
393 RKC Royal Kingdom… RKC $3,223,476 $1.19 2,700,000 $8,667 -0.36% -8.33% -24.18%
394 OPT Opus OPT $3,178,274 $0.022689 140,080,549 $4,494 37.39% 44.73% 29.51%
395 BLUE Ethereum Blue BLUE $3,030,400 $0.090433 33,509,711 $182,740 8.06% 83.35% 335.31%
396 OCL Oceanlab OCL $2,991,582 $0.064335 46,500,000 $5,498 -0.55% 0.25% -6.25%
397 TRCT Tracto TRCT $2,942,382 $0.748591 3,930,561 $8,678 18.53% -1.60% -17.60%
398 HBT Hubii Network HBT $2,933,832 $0.131791 22,261,249 $9,229 1.37% -9.44% -24.34%
399 ATMS Atmos ATMS $2,896,518 $0.028878 100,301,903 $78,079 3.92% 11.26% 13.95%
400 MBRS Embers MBRS $2,893,470 $0.057869 50,000,000 $3,709 -0.08% 22.03% 31.53%
401 QRK Quark QRK $2,893,006 $0.011469 252,247,866 $8,602 1.36% -2.37% 21.20%
402 CTX CarTaxi Token CTX $2,856,493 $0.046419 61,537,286 $9,758 3.33% 9.62% -2.73%
403 PBT Primalbase Token PBT $2,809,080 $2809.08 1,000 $169,393 -0.02% -8.99% -33.57%
404 CREA Creativecoin CREA $2,787,812 $0.217564 12,813,757 $2,888 -0.67% 6.08% 13.80%
405 DOPE DopeCoin DOPE $2,783,206 $0.025055 111,085,648 $45,568 -1.93% 5.45% 19.00%
406 HUC HunterCoin HUC $2,768,376 $0.136758 20,242,880 $46,502 1.74% 11.25% 23.31%
407 PIPL PiplCoin PIPL $2,734,635 $0.032772 83,444,258 $1,811 -0.31% -11.70% 9.37%
408 RUSTBITS Rustbits RUSTBITS $2,728,245 $0.077285 35,300,866 $1,064 -1.36% 2.76% -3.64%
409 SCL Social SCL $2,722,346 $0.162878 16,714,020 $31,193 1.55% 1.66% -8.05%
410 FCN Fantomcoin FCN $2,710,358 $0.437848 6,190,179 $17,490 14.19% -3.70% 182.51%
411 SPR SpreadCoin SPR $2,699,280 $0.294826 9,155,503 $104,953 0.72% 4.67% 11.39%
412 DAR Darcrus DAR $2,662,942 $0.195799 13,600,388 $16,887 -0.52% 5.30% 49.57%
413 IXC Ixcoin IXC $2,643,659 $0.125894 20,999,088 $1,001 -0.41% 10.11% 16.14%
414 EFL e-Gulden EFL $2,632,968 $0.169386 15,544,186 $42,185 -0.29% 2.11% 12.95%
415 XP XP XP $2,618,818 $0.000015 170,682,671,086 $6,818 14.28% 133.25% 60.43%
416 CANN CannabisCoin CANN $2,592,651 $0.033570 77,231,176 $55,707 1.58% 5.50% 28.99%
417 ITT Intelligent T… ITT $2,582,501 $0.263577 9,797,899 $1,493 -0.08% 14.08% 32.53%
418 PND Pandacoin PND $2,572,902 $0.000079 32,514,916,898 $1,048 -0.36% 98.37% 229.61%
419 ADC AudioCoin ADC $2,569,426 $0.003075 835,493,176 $2,819 -0.51% -2.02% -5.24%
420 PAC Paccoin PAC $2,541,604 $8e-07 3,166,247,237,367 $12,536 -1.40% -2.46% 86.68%
421 CBX Crypto Bullion CBX $2,528,792 $2.52 1,005,024 $2,542 -0.43% 8.56% 23.16%
422 START Startcoin START $2,482,517 $0.055069 45,079,785 $91,722 -0.81% 7.90% 19.04%
423 VTR vTorrent VTR $2,474,682 $0.228799 10,815,966 $166,958 1.99% 11.56% 18.65%
424 LIFE LIFE LIFE $2,474,223 $0.000378 6,549,150,848 $69,899 13.38% 10.44% 77.10%
425 LOG Woodcoin LOG $2,469,472 $0.307332 8,035,193 $784 -0.39% 5.35% 12.49%
426 DOT Dotcoin DOT $2,467,232 $0.009239 267,059,250 $71,146 10.27% 14.53% 23.71%
427 KLN Kolion KLN $2,454,300 $4.09 600,000 $495,956 -0.38% 6.39% 5.89%
428 XGOX XGOX XGOX $2,439,968 $0.004938 494,136,626 $83,135 -3.11% -25.82% -65.07%
429 STA Starta STA $2,412,251 $0.475891 5,068,914 $2,376 -0.63% 0.52% 28.91%
430 JNS Janus JNS $2,382,437 $0.103831 22,945,335 $1,148 0.33% -7.45% 5.74%
431 EQT EquiTrader EQT $2,345,455 $0.239832 9,779,573 $12,974 -0.53% -19.80% -40.11%
432 WDC WorldCoin WDC $2,311,779 $0.019702 117,340,256 $11,304 -0.52% -8.30% 82.50%
433 BLU BlueCoin BLU $2,310,424 $0.004020 574,683,675 $943 -0.41% -15.33% -12.42%
434 TKS Tokes TKS $2,309,635 $2.04 1,133,007 $63,066 -2.44% 6.83% 19.56%
435 DFT DraftCoin DFT $2,266,577 $1.03 2,199,770 $212,462 -0.80% 10.00% 24.16%
436 XCN Cryptonite XCN $2,244,158 $0.006044 371,284,989 $18,935 -0.21% -8.63% 91.82%
437 MEC Megacoin MEC $2,242,518 $0.061765 36,307,437 $9,691 0.44% 0.44% 41.94%
438 FYN FundYourselfNow FYN $2,183,557 $2.57 850,000 $4,515 1.64% 12.65% -8.96%
439 XMG Magi XMG $2,165,100 $0.284590 7,607,786 $48,117 -1.39% -0.56% 11.94%
440 BASH LuckChain BASH $2,134,068 $0.002981 715,868,299 $4,409 -0.48% 6.53% 42.89%
441 SUMO Sumokoin SUMO $2,082,114 $0.896841 2,321,609 $98,917 0.13% 11.98% 116.48%
442 VIVO VIVO VIVO $2,062,744 $2.83 729,256 $40,497 -3.73% 4.01% -31.53%
443 XSH SHIELD XSH $2,041,738 $0.004422 461,745,683 $61,102 0.27% 45.36% 61.92%
444 ZOI Zoin ZOI $2,040,240 $0.131896 15,468,550 $11,058 1.01% 0.35% 23.21%
445 FLIK FLiK FLIK $2,002,882 $0.033313 60,123,682 $27,974 6.95% -4.72% -20.13%
446 CRAVE Crave CRAVE $1,976,598 $1.37 1,439,536 $3,786 -0.45% -7.47% -10.87%
447 MXT MarteXcoin MXT $1,965,062 $0.700772 2,804,139 $621 -0.11% -4.84% 4.11%
448 ZENI Zennies ZENI $1,957,810 $0.001956 1,000,812,836 $8,325 -0.39% 6.32% 13.19%
449 NYC NewYorkCoin NYC $1,944,292 $0.000015 129,032,781,759 $4,254 4.88% -42.66% -5.14%
450 FYP FlypMe FYP $1,939,391 $0.109951 17,638,681 $5,193 -0.74% -1.32% 24.38%
451 ATL ATLANT ATL $1,934,438 $0.146271 13,225,026 $4,958 -3.44% -6.17% -8.12%
452 VISIO Visio VISIO $1,907,652 $0.037523 50,838,985 $13,542 5.30% -14.21% -2.59%
453 HGT HelloGold HGT $1,871,355 $0.007114 263,034,654 $4,564 -0.11% 4.91% 27.27%
454 RMC Remicoin RMC $1,844,011 $0.931684 1,979,224 $4,359 -0.45% -11.58% -28.73%
455 INN Innova INN $1,804,185 $2.36 765,007 $128,997 -5.61% -8.26% -31.33%
456 RAIN Condensate RAIN $1,775,924 $0.021628 82,110,352 $16,975 -5.18% -29.25% -32.90%
457 NOTE DNotes NOTE $1,774,212 $0.013719 129,327,998 $6,008 -5.73% 9.00% -23.19%
458 PING CryptoPing PING $1,770,964 $0.177949 9,952,089 $19,827 -0.75% 2.91% 4.71%
459 PRIX Privatix PRIX $1,757,156 $1.53 1,147,913 $11,061 -13.59% -25.66% -21.22%
460 TZC TrezarCoin TZC $1,723,013 $0.021583 79,832,700 $6,142 0.02% -0.14% 26.52%
461 SIGT Signatum SIGT $1,698,444 $0.015730 107,972,766 $33,940 -2.23% 13.62% 27.56%
462 PIRL Pirl PIRL $1,685,474 $0.393718 4,280,916 $37,306 -0.99% -1.91% 2.85%
463 UNY Unity Ingot UNY $1,674,069 $0.008287 202,000,000 $14,850 0.86% -3.57% -22.70%
464 BTCZ BitcoinZ BTCZ $1,673,097 $0.002992 559,175,085 $12,994 -3.07% -0.72% -9.38%
465 LGD Legends Room LGD $1,647,374 $0.823687 2,000,000 $72,986 2.04% 2.58% 2.84%
466 HYP HyperStake HYP $1,637,567 $0.001542 1,062,065,575 $609 -0.87% 8.13% 23.71%
467 WTT Giga Watt Token WTT $1,628,793 $1.81 900,000 $62,799 7.74% 6.55% 19.67%
468 ALT Altcoin ALT $1,599,763 $13.09 122,175 $1,723 -0.14% 6.92% -17.87%
469 GRWI Growers Inter… GRWI $1,582,388 $1.42 1,114,021 $16,859 -0.45% 18.30% 14.64%
470 ELIX Elixir ELIX $1,536,122 $0.062735 24,485,968 $15,697 0.28% 6.58% 2.85%
471 1337 1337 1337 $1,519,744 $0.000065 23,479,219,044 $4,226 -2.07% 18.33% 44.17%
472 EMV Ethereum Movi… EMV $1,514,496 $0.230634 6,566,666 $891 16.59% 145.49%
473 EBST eBoost EBST $1,503,588 $0.125299 12,000,000 $50,337 -0.06% 3.52% 19.43%
474 INXT Internxt INXT $1,491,469 $2.37 629,610 $26,163 18.05% 5.02% -7.11%
475 ARC ArcticCoin ARC $1,445,103 $0.058832 24,563,138 $24,093 -1.33% 6.17% -13.28%
476 ADZ Adzcoin ADZ $1,373,563 $0.031515 43,584,288 $2,825 -9.46% -9.48% 0.28%
477 ETBS Ethbits ETBS $1,308,192 $0.940061 1,391,604 $2,094 -3.95% 5.60% 1.37%
478 RLT RouletteToken RLT $1,271,202 $0.124419 10,217,102 $31,509 -0.94% -31.35% -49.47%
479 INFX Influxcoin INFX $1,253,542 $0.749106 1,673,383 $16,850 0.41% 4.85% 13.69%
480 UTC UltraCoin UTC $1,243,149 $0.027901 44,556,203 $4,119 -0.43% 14.57% 27.27%
481 FIMK FIMKrypto FIMK $1,236,325 $0.002143 577,004,618 $1,937 -8.36% -36.91% -12.38%
482 XFT Footy Cash XFT $1,232,809 $0.271081 4,547,753 $10,775 -10.97% 27.79% 74.71%
483 QVT Qvolta QVT $1,231,701 $0.183024 6,729,722 $803 -3.63% -22.85% 0.69%
484 RNS Renos RNS $1,209,618 $0.036264 33,356,077 $2,761 -0.45% 8.85% 8.50%
485 BYC Bytecent BYC $1,208,226 $0.642425 1,880,727 $33,879 0.26% 4.38% 6.99%
486 SKIN SkinCoin SKIN $1,183,590 $0.013422 88,183,483 $17,321 -0.52% -9.94% 3.80%
487 MRT Miners' Rewar… MRT $1,178,930 $0.117893 10,000,000 $12,337 -1.84% 1.56% -4.42%
488 ZEIT Zeitcoin ZEIT $1,157,108 $0.000031 36,971,157,372 $2,872 -4.48% -23.53% -40.88%
489 FST Fastcoin FST $1,111,152 $0.008819 126,000,000 $1,524 -1.35% 3.93% 4.30%
490 GBX GoByte GBX $1,110,526 $11.05 100,509 $157,344 4.14% -2.02%
491 GRE Greencoin GRE $1,103,464 $0.000309 3,566,900,641 $2,581 -0.48% -15.63% -17.71%
492 AHT Bowhead AHT $1,081,856 $0.135232 8,000,000 $603 -0.38% -11.18% -21.97%
493 ZET Zetacoin ZET $1,064,999 $0.006374 167,084,860 $1,805 -0.59% 3.00% 36.36%
494 EPY Emphy EPY $1,063,988 $0.139322 7,636,898 $3,309 -4.85% -3.97% -37.97%
495 TKR CryptoInsight TKR $1,062,053 $0.084763 12,529,747 $4,760 -0.08% -8.59% -15.25%
496 GIM Gimli GIM $1,054,328 $0.013179 80,000,000 $2,679 0.12% 49.04% 40.70%
497 KEK KekCoin KEK $1,014,524 $0.097628 10,391,678 $2,017 -0.49% -2.31% 7.49%
498 PURE Pure PURE $1,009,395 $0.371705 2,715,581 $14,044 7.84% 13.19% -18.52%
499 XGR GoldReserve XGR $1,005,345 $0.058548 17,171,382 $739 5.12% 33.11% 136.87%
500 USNBT NuBits USNBT $966,717 $1.01 960,923 $189,560 0.55% 0.39% 0.49%
501 HPC Happycoin HPC $963,044 $0.075314 12,786,987 $84,304 0.13% 2.93% 23.45%
502 CNO Coin(O) CNO $946,330 $0.008999 105,164,304 $2,395 -31.39% -30.99% -16.77%
503 XIOS Xios XIOS $944,522 $0.448088 2,107,894 $16,722 1.72% 42.43% 21.91%
504 UIS Unitus UIS $935,516 $0.019996 46,785,866 $1,091 3.00% -3.28% -33.74%
505 DCY Dinastycoin DCY $922,992 $0.000650 1,420,858,063 $1,797 -0.38% -15.54% 10.86%
506 UNIT Universal Cur… UNIT $915,446 $0.075440 12,134,791 $6,205 -0.39% 56.84% 70.10%
507 ABJ Abjcoin ABJ $904,583 $0.109445 8,265,187 $131,383 67.45% 137.72% -88.73%
508 MOIN Moin MOIN $902,836 $0.124070 7,276,831 $4,161 0.47% 5.75% -1.62%
509 LINX Linx LINX $891,926 $0.075325 11,841,000 $20,281 -4.04% -0.53% 6.30%
510 SMC SmartCoin SMC $890,463 $0.037846 23,528,334 $4,146 0.27% 13.82% 81.30%
511 LDOGE LiteDoge LDOGE $889,323 $0.000060 14,891,249,513 $2,832 -6.20% -14.80% 3.72%
512 GCN GCoin GCN $885,928 $0.000006 147,431,810,000 $4,796 13.06% 32.65% 26.93%
513 ZNY Bitzeny ZNY $880,622 $0.011646 75,614,500 $2,118 -1.80% -2.95% -18.93%
514 XMCC MonacoCoin XMCC $855,194 $0.333049 2,567,772 $6,419 -0.62% 1.41% 4.70%
515 UNIFY Unify UNIFY $854,956 $0.048101 17,773,992 $4,698 0.83% 0.48% 16.01%
516 CCRB CryptoCarbon CCRB $821,295 $0.230564 3,562,111 $61,270 -0.48% 0.73% -12.82%
517 INSN InsaneCoin INSN $817,404 $0.045090 18,128,444 $2,463 -0.45% 25.62% -17.50%
518 WGO WavesGo WGO $802,243 $0.081318 9,865,517 $2,381 -0.90% 3.76% 13.06%
519 BBT BitBoost BBT $801,106 $0.164739 4,862,878 $1,508 -3.93% 20.04% -45.40%
520 BRO Bitradio BRO $793,704 $0.135053 5,876,983 $3,213 -0.51% -4.80% -7.56%
521 MAO Mao Zedong MAO $770,708 $0.123808 6,225,023 $667 2.86% 0.59% -0.35%
522 HNC Helleniccoin HNC $769,597 $0.012017 64,042,380 $7,152 -1.03% 4.64% -27.88%
523 BTB BitBar BTB $766,123 $21.76 35,213 $847 14.51% 11.89% 19.97%
524 CPC Capricoin CPC $756,444 $0.380114 1,990,045 $89,904 -1.34% 4.71% 26.63%
525 UNB UnbreakableCoin UNB $755,327 $0.331553 2,278,150 $57,210 -0.55% 2.20% 11.06%
526 ELE Elementrem ELE $743,745 $0.028879 25,753,556 $512 -0.39% 10.68% 30.38%
527 XHI HiCoin XHI $743,021 $0.003916 189,729,990 $88,142 -4.45% -7.17% -8.53%
528 CCT Crystal Clear CCT $740,063 $0.285397 2,593,099 $14,097 -10.90% 41.75% 37.32%
529 ITNS IntenseCoin ITNS $733,904 $0.002702 271,654,424 $1,364 2.38% -0.51% 24.41%
530 MNE Minereum MNE $731,244 $0.481509 1,518,650 $13,019 -5.12% -8.47% 18.68%
531 STRC StarCredits STRC $730,229 $0.162273 4,500,000 $1,935 -0.39% -2.34% 12.02%
532 ECO EcoCoin ECO $728,415 $0.691289 1,053,705 $115,903 -1.41% 67.27% 188.66%
533 42 42-coin 42 $725,676 $17278.00 41.999999 $655 -0.30% 0.88% 35.24%
534 NETKO Netko NETKO $721,396 $0.168304 4,286,265 $5,210 -17.36% -6.97% -17.04%
535 XBL Billionaire T… XBL $715,192 $0.215720 3,315,372 $35,929 -0.42% 0.39% -13.46%
536 XLR Solaris XLR $708,545 $1.20 590,735 $5,387 2.56% 22.51% 29.44%
537 EBET EthBet EBET $678,545 $0.079805 8,502,500 $2,302 -14.94% -30.60% 14.77%
538 BTA Bata BTA $669,472 $0.134326 4,983,933 $6,745 -1.21% -1.85% -18.50%
539 GB GoldBlocks GB $653,362 $0.042915 15,224,452 $70,793 -22.46% 13.74% 308.55%
540 UFO UFO Coin UFO $649,596 $0.000186 3,486,488,762 $2,376 -0.43% -1.53% -2.34%
541 BRIA BriaCoin BRIA $642,415 $1.14 562,038 $2,085 -0.28% 4.39% -16.27%
542 ELLA Ellaism ELLA $633,067 $0.265969 2,380,230 $11,149 -0.71% 7.90% 11.15%
543 SMLY SmileyCoin SMLY $627,306 $0.000024 25,960,250,000 $2,425 -2.49% -3.45% 18.57%
544 COLX ColossusCoinXT COLX $626,555 $0.000132 4,741,310,215 $4,244 -7.41% -48.47% 3.04%
545 HBN HoboNickels HBN $622,860 $0.010434 59,696,358 $609 -0.43% -0.34% 6.11%
546 LINDA Linda LINDA $608,796 $0.000101 6,003,429,666 $2,544 0.20% -23.00% -26.59%
547 WHL WhaleCoin WHL $601,658 $0.161701 3,720,808 $154,763 -2.22% 3.19% 11.99%
548 MONK Monkey Project MONK $601,283 $5.68 105,797 $32,113 10.26% 17.13%
549 MAG Magnet MAG $599,546 $0.274819 2,181,602 $35,849 -0.02% 24.13%
550 ELTCOIN ELTCOIN ELTCOIN $595,588 $0.006618 90,000,000 $93,292 2.19% -5.74% 48.06%
551 BTCRED Bitcoin Red BTCRED $592,035 $0.059203 10,000,000 $94,599 -2.45% -5.57% 146.08%
552 FJC FujiCoin FJC $590,725 $0.000494 1,195,617,875 $2,205 -0.46% -9.82% 18.65%
553 SAC SACoin SAC $581,464 $0.082912 7,013,064 $1,291 -0.48% 9.61% -3.77%
554 DSH Dashcoin DSH $564,798 $0.032136 17,574,970 $868 4.31% 2.33% 28.03%
555 DNR Denarius DNR $559,507 $0.294802 1,897,909 $2,926 -1.10% 1.23% 14.17%
556 TES TeslaCoin TES $550,220 $0.007496 73,400,188 $4,310 4.35% -5.10% -9.12%
557 ZER Zero ZER $537,477 $0.269861 1,991,680 $860 -0.43% -3.49% -7.06%
558 TROLL Trollcoin TROLL $526,507 $0.000932 565,222,097 $1,181 -0.49% 18.10% 6.45%
559 SDRN Senderon SDRN $503,340 $0.014031 35,872,900 $109,197 -1.46% 3.31% 113.90%
560 DP DigitalPrice DP $498,859 $0.028883 17,271,774 $9,266 -16.51% -13.13% 13.10%
561 BITBTC bitBTC BITBTC $497,196 $9897.86 50.2327 $4,924 -2.05% -0.08% 17.14%
562 TAG TagCoin TAG $494,421 $0.083290 5,936,158 $726 -0.82% 0.69% -31.44%
563 OPAL Opal OPAL $491,654 $0.032466 15,143,467 $1,592 -8.28% 61.40% 43.09%
564 ETG Ethereum Gold ETG $491,284 $0.040940 12,000,000 $9,525 10.19% 57.07% 25.43%
565 ALQO ALQO ALQO $483,750 $0.067354 7,182,197 $32,734 -4.59% -19.00%
566 LUX LUXCoin LUX $475,358 $1.07 444,056 $63,944 7.30% 10.12% -14.60%
567 ZCG ZCash Gold ZCG $465,963 $0.232098 2,007,615 $37,036 1.27% 21.26% 819.95%
568 BXT BitTokens BXT $461,239 $0.826616 557,985 $2,615 -0.38% 6.44%
569 CHESS ChessCoin CHESS $451,258 $0.008352 54,032,769 $968 -32.07% -0.35% 94.52%
570 FXE FuturXe FXE $448,720 $1.91 235,421 $1,271 -0.39% -5.23% -4.11%
571 PAK Pakcoin PAK $435,098 $0.009843 44,203,300 $828 -0.14% -2.04% -0.42%
572 NOBL NobleCoin NOBL $432,417 $0.000187 2,313,901,589 $2,362 -0.46% -28.20% 1.73%
573 UFR Upfiring UFR $427,009 $0.029653 14,400,000 $3,126 -24.82% -36.38% -50.46%
574 BCF Bitcoin Fast BCF $412,182 $0.091923 4,483,981 $5,560 0.97% -8.50% -42.06%
575 TYCHO Tychocoin TYCHO $404,409 $0.080490 5,024,368 $10,098 -0.33% 2.27% -13.18%
576 POS PoSToken POS $403,743 $0.468064 862,582 $1,287 5.53% 7.06% -3.96%
577 ATS Authorship ATS $395,082 $0.004939 80,000,000 $2,010 -0.08% -1.97% -9.78%
578 DEM Deutsche eMark DEM $390,472 $0.014049 27,793,416 $1,563 -0.45% 7.31% 0.69%
579 CRM Cream CRM $375,221 $0.008379 44,779,942 $4,780 11.74% -1.10% -53.42%
580 DALC Dalecoin DALC $374,227 $0.926734 403,813 $1,609 2.80% 11.67% -9.70%
581 ALTCOM AltCommunity … ALTCOM $368,386 $3.03 121,706 $2,961 0.02% -13.12% -9.45%
582 OTX Octanox OTX $364,252 $0.042853 8,500,001 $883 -9.65% 2.09% -1.59%
583 VSX Vsync VSX $364,230 $0.003680 98,964,274 $1,380 0.09% 7.55% 7.52%
584 NTO Fujinto NTO $356,451 $0.005417 65,802,448 $11,685 -0.39% 0.54% -15.60%
585 POST PostCoin POST $352,508 $0.022215 15,868,233 $1,347 0.00% -0.92% 1.26%
586 VLT Veltor VLT $340,067 $0.612894 554,855 $1,027 -0.45% -32.51% -15.22%
587 XPTX PlatinumBAR XPTX $336,178 $0.838862 400,755 $2,948 -0.48% -11.72% 45.36%
588 SLG Sterlingcoin SLG $332,222 $0.079001 4,205,298 $759 -0.49% -5.28% 4.76%
589 ENT Eternity ENT $323,430 $0.079092 4,089,280 $3,446 -0.31% 6.34% 6.79%
590 TIT Titcoin TIT $319,478 $0.006403 49,898,202 $925 8.28% 13.91% 26.84%
591 TRUMP TrumpCoin TRUMP $318,487 $0.048653 6,546,085 $653 -0.79% 0.82% 3.10%
592 BTG Bitgem BTG $314,779 $5.31 59,267 $3,204 16.53% -8.88% 69.66%
593 ROC Rasputin Onli… ROC $306,027 $0.282411 1,083,622 $3,386 -0.08% -17.87% -40.04%
594 ETHD Ethereum Dark ETHD $304,361 $0.202907 1,500,000 $38,844 2.96% -8.22% -17.04%
595 BLAS BlakeStar BLAS $299,714 $0.001214 246,852,826 $945 -0.73% -10.88% -7.41%
596 XLC LeviarCoin XLC $298,340 $0.030654 9,732,538 $777 -5.18% 370.50% 65.77%
597 SPRTS Sprouts SPRTS $292,794 $2.4e-07 1,211,928,946,541 $883 -8.06% -25.32% 1.70%
598 TRI Triangles TRI $278,125 $3.82 72,891 $681 -0.41% 8.24% -2.17%
599 XJO Joulecoin XJO $275,313 $0.008012 34,362,180 $1,750 -0.27% -4.62% 6.60%
600 EL Elcoin EL $274,958 $0.024530 11,208,967 $3,816 -2.44% 54.87% 40.25%
601 BERN BERNcash BERN $272,006 $0.003818 71,234,301 $2,344 3.67% -0.43% 91.36%
602 MNC Mincoin MNC $252,214 $0.063069 3,999,029 $5,042 -0.43% -7.27% -6.51%
603 BBP BiblePay BBP $244,215 $0.000932 262,003,019 $885 -0.38% 11.24% 13.66%
604 ECA Electra ECA $242,120 $0.000011 21,763,556,016 $854 0.76% 101.74% -8.77%
605 EMB EmberCoin EMB $241,648 $0.000003 92,192,822,723 $2,753 22.49% -31.59% 7.81%
606 SGR Sugar Exchange SGR $239,725 $0.068493 3,500,000 $3,627 -6.62% -5.18% -13.73%
607 VOT VoteCoin VOT $237,889 $0.014440 16,474,625 $20,176 -10.39% 7.87%
608 KLC KiloCoin KLC $237,801 $0.001211 196,297,971 $989 -0.39% 6.18% -50.60%
609 DGC Digitalcoin DGC $235,584 $0.008629 27,301,598 $5,531 -0.57% -0.71% 25.41%
610 BTCS Bitcoin Scrypt BTCS $234,065 $0.014250 16,426,175 $1,198 1.50% 1.72% -14.46%
611 CORG CorgiCoin CORG $229,690 $0.000183 1,251,855,418 $1,460 -0.45% 90.27% 76.20%
612 BLN Bolenum BLN $226,926 $0.022693 10,000,000 $5,541 -0.22% 35.61% -36.70%
613 SCORE Scorecoin SCORE $222,235 $0.007323 30,346,591 $3,017 -0.26% 27.85% 11.92%
614 4CHN ChanCoin 4CHN $220,127 $0.032837 6,703,581 $717 -0.40% -15.32% -15.36%
615 ATOM Atomic Coin ATOM $216,863 $0.016576 13,083,197 $2,096 -0.72% 0.34% -14.83%
616 USDE USDe USDE $211,329 $0.000186 1,134,236,104 $870 -0.43% -12.92% 121.72%
617 SWING Swing SWING $207,020 $0.075682 2,735,382 $2,047 1.29% 12.92% 43.55%
618 PRL Oyster Pearl PRL $200,330 $0.009413 21,282,966 $9,647 -1.77% -16.97%
619 C2 Coin2.1 C2 $197,684 $0.001977 99,976,323 $1,136 9.12% 38.08% 78.26%
620 SPACE SpaceCoin SPACE $194,491 $0.009316 20,876,478 $2,407 0.25% 42.99% 48.82%
621 ECASH Ethereum Cash ECASH $188,893 $0.013397 14,100,000 $3,260 -7.34% 3.31% 65.37%
622 FUNC FUNCoin FUNC $188,839 $0.032288 5,848,581 $2,871 -0.18% 9.11% -0.58%
623 CJ Cryptojacks CJ $184,119 $0.000453 406,568,581 $761 -0.39% 26.73% 46.68%
624 MOJO MojoCoin MOJO $181,185 $0.014935 12,131,264 $600 0.01% 1.34% 56.55%
625 CFD Confido CFD $176,916 $0.019657 9,000,000 $5,066 12.34% -4.20% -93.11%
626 BSTY GlobalBoost-Y BSTY $172,014 $0.013066 13,164,578 $892 -0.40% 12.70% 16.75%
627 CTO Crypto CTO $170,038 $0.014067 12,087,741 $969 1.84% 21.77% 6.60%
628 808 808Coin 808 $169,689 $0.000186 910,624,824 $13,366 93.61% 7.96% -52.31%
629 QCN QuazarCoin QCN $168,941 $0.027948 6,044,911 $632 49.27% 43.82% 34.11%
630 BOLI Bolivarcoin BOLI $168,369 $0.020270 8,306,375 $2,964 -0.48% -1.70% -0.38%
631 EBCH eBitcoinCash EBCH $166,293 $0.017909 9,285,500 $10,151 4.00% 5.54% 58.59%
632 MRJA GanjaCoin MRJA $161,333 $0.036239 4,451,920 $1,295 -0.45% 64.45% 16.82%
633 RBX Ripto Bux RBX $153,164 $0.000402 381,236,123 $532 -0.64% -6.27% 5.90%
634 BITSILVER bitSilver BITSILVER $152,204 $17.26 8,820 $566 -2.39% -0.93% 3.14%
635 STV Sativacoin STV $151,427 $0.021369 7,086,123 $2,069 0.34% 10.61% 37.11%
636 DRXNE DROXNE DRXNE $145,921 $0.002329 62,649,983 $1,091 -4.23% 6.24% 41.50%
637 EAGLE EagleCoin EAGLE $144,487 $0.069020 2,093,421 $36,801 2.74% 3.80% 0.78%
638 EUC Eurocoin EUC $143,470 $0.011555 12,415,979 $1,231 -1.39% -11.46% 23.28%
639 XRA Ratecoin XRA $143,109 $0.001251 114,355,624 $1,518 -5.59% -19.50% -17.52%
640 ARI Aricoin ARI $143,094 $0.001020 140,262,505 $1,248 -0.44% 18.25% 65.56%
641 FRN Francs FRN $140,897 $0.036435 3,867,080 $677 11.79% 3.06% 15.53%
642 CMPCO CampusCoin CMPCO $138,335 $0.000548 252,217,545 $934 5.24% 25.43% 3.94%
643 XCXT CoinonatX XCXT $138,127 $0.008845 15,616,851 $1,579 6.63% 21.93% 5.36%
644 GP GoldPieces GP $136,917 $0.112212 1,220,161 $761 -0.60% 15.31% 39.98%
645 DUO ParallelCoin DUO $135,160 $0.448094 301,632 $4,968 2.33% 54.57% 29.04%
646 PHS Philosopher S… PHS $133,349 $0.022172 6,014,340 $880 -0.48% 6.98% -0.02%
647 COAL BitCoal COAL $130,117 $0.028915 4,500,000 $27,098 -12.33% 180.80% 246.28%
648 CON PayCon CON $128,864 $0.005592 23,042,604 $1,852 -0.44% 31.63% -12.00%
649 ARG Argentum ARG $126,447 $0.014845 8,517,952 $1,733 -0.44% 29.64% 71.89%
650 EOT EOT Token EOT $126,230 $0.015280 8,260,903 $3,070 -0.41% -9.43% -20.54%
651 WOMEN WomenCoin WOMEN $123,470 $0.002792 44,220,400 $5,122 -0.43% -6.86% -8.33%
652 EBTC eBTC [OLD] EBTC $118,660 $0.005770 20,564,300 $4,151 1.36% 45.94% 151.72%
653 MAY Theresa May Coin MAY $114,090 $0.004702 24,265,800 $7,897 -0.39% 0.22% -3.84%
654 AMMO Ammo Rewards AMMO $108,686 $0.001397 77,777,777 $2,181 -0.43% -21.28% 16.23%
655 BTQ BitQuark BTQ $107,849 $0.012018 8,974,334 $1,063 -0.48% 5.71% -53.83%
656 REE ReeCoin REE $102,252 $0.000040 2,560,000,000 $622 -0.08% 36.12% -12.29%
657 XCT C-Bit XCT $100,478 $0.000639 157,223,250 $661 -0.43% -7.76% -9.61%
658 IETH iEthereum IETH $97,606 $0.005428 17,982,000 $6,581 -7.06% -22.59% 18.95%
659 PXI Prime-XI PXI $97,508 $0.005512 17,690,530 $830 -0.43% 12.44% 14.48%
660 BITEUR bitEUR BITEUR $97,244 $1.19 82,043 $1,996 -3.82% -0.43% 4.28%
661 TAJ TajCoin TAJ $94,015 $0.011888 7,908,469 $2,919 -3.86% 26.76% 60.63%
662 BOST BoostCoin BOST $92,773 $0.007825 11,855,487 $1,292 16.10% -1.66% 38.77%
663 LCP Litecoin Plus LCP $91,887 $0.133260 689,531 $1,204 -1.00% -5.46% 45.68%
664 SRC SecureCoin SRC $91,424 $0.011156 8,195,076 $1,233 -0.23% -29.75% 46.26%
665 XCRE Creatio XCRE $88,816 $0.004328 20,520,514 $609 9.58% 31.66% 85.86%
666 NEVA NevaCoin NEVA $83,390 $0.034284 2,432,320 $601 -0.41% 1.10% 26.96%
667 DBTC Debitcoin DBTC $82,165 $0.004565 17,999,629 $2,508 -0.43% -3.07% 80.25%
668 611 SixEleven 611 $81,572 $0.189600 430,233 $973 -0.39% 24.32% 13.23%
669 MSCN Master Swiscoin MSCN $71,108 $0.001595 44,575,550 $1,260 7.73% 1.68% 21.62%
670 RBT Rimbit RBT $64,066 $0.000555 115,499,623 $695 -0.91% 21.26% 58.56%
671 HONEY Honey HONEY $58,584 $0.186584 313,984 $2,422 -0.40% -49.63% -73.69%
672 KURT Kurrent KURT $57,615 $0.005808 9,919,485 $1,052 -1.50% 3.49% -0.09%
673 NRO Neuro NRO $53,667 $0.001491 36,004,673 $553 -0.39% 6.53% 8.85%
674 CXT Coinonat CXT $50,894 $0.005902 8,623,200 $1,017 -15.77% -33.65% 38.00%
675 GLT GlobalToken GLT $50,714 $0.001956 25,924,400 $899 -0.40% -13.57% -32.21%
676 ROOFS Roofs ROOFS $48,427 $0.000373 130,000,000 $2,239 -0.48% -34.98% -26.46%
677 SONG SongCoin SONG $47,667 $0.001464 32,565,300 $657 -0.17% -3.85% 49.54%
678 EXN ExchangeN EXN $47,251 $0.009265 5,100,000 $3,841 -49.90% -10.35% -23.76%
679 BSC BowsCoin BSC $47,051 $0.008477 5,550,102 $623 -0.45% 7.72% 18.83%
680 ITZ Interzone ITZ $44,993 $0.027885 1,613,519 $713 -0.50% 7.89% -41.57%
681 EGAS ETHGAS EGAS $40,213 $0.003959 10,157,540 $2,617 -4.22% -5.13% -0.78%
682 JOBS JobsCoin JOBS $39,507 $0.000373 106,019,270 $787 -0.48% -12.82% -26.58%
683 ACP AnarchistsPrime ACP $37,718 $0.008582 4,394,874 $3,024 -0.39% -7.30% 56.14%
684 TSTR Tristar Coin TSTR $36,534 $0.007266 5,027,857 $3,656 -0.43% 13.83% -24.57%
685 VLTC Vault Coin VLTC $35,279 $0.001164 30,299,990 $1,365 -0.51% -23.75% 25.83%
686 XCS CybCSec XCS $34,176 $0.002888 11,834,082 $1,378 2.93% 13.14% -31.22%
687 BRAT BRAT BRAT $29,811 $0.000186 160,000,000 $867 -0.48% 6.48% -33.45%
688 CREVA CrevaCoin CREVA $27,301 $0.000750 36,390,750 $1,752 -2.40% -9.12% 0.07%
689 MGM Magnum MGM $27,128 $0.006894 3,935,156 $1,598 -0.45% 31.39% 132.45%
690 VPRC VapersCoin VPRC $14,342 $0.000018 780,124,964 $522 -46.84% -66.88% 29.47%
691 LVPS LevoPlus LVPS $12,253 $0.008098 1,513,135 $1,888 -0.48% -5.51% 73.90%
692 LBTC LiteBitcoin LBTC $10,390 $0.003259 3,188,280 $10,690 -1.48% -33.14% 76.09%
693 ARGUS Argus ARGUS $9,613 $0.008372 1,148,324 $504 -0.45% 4.64% 26.04%
694 LTCU LiteCoin Ultra LTCU $8,566 $0.010085 849,402 $3,860 -9.18% 13.56% 45.43%
695 GRIM Grimcoin GRIM $8,167 $0.000791 10,324,802 $11,849 -0.45% 73.81% -7.08%
696 HMC HarmonyCoin HMC $5,037 $0.009132 551,611 $3,213 -0.45% -5.48% -0.21%
697 GSR GeyserCoin GSR $2,615 $0.055802 46,864 $587 33.40% 27.20% 27.74%
698 ABN Abncoin ABN $883 $0.013042 67,700 $964 -0.48% 10.00% 7.97%
699 DMB Digital Money… DMB $353 $0.000838 421,300 $546 -18.50% -12.84% -32.69%
700 FAL Falcoin FAL $92 $0.000466 196,766 $1,220 -0.48% -23.91% -13.93%

Xem tiếp phần 2

Phản hồi