Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9330.55 trên tổng giá trị $155,850,742,551
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.33 trên tổng giá trị $45,235,644,662
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1735.66 trên tổng giá trị $29,201,004,189
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248818 trên tổng giá trị $9,610,065,370
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $366.79 trên tổng giá trị $6,115,587,514
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.162577 trên tổng giá trị $255,411 đã biến động tăng 217.16% trong 1h qua
+ Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004683 trên tổng giá trị đã biến động tăng 202.29% trong 1h qua
+ Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000274 trên tổng giá trị đã biến động tăng 175.98% trong 1h qua
+ Đồng SWP Swapcoin (SWP) đang có giá hiện tại $0.210395 trên tổng giá trị đã biến động tăng 123.33% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000186 trên tổng giá trị $169,689 đã biến động tăng 93.61% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000023 trên tổng giá trị $12,476,746 đã biến động tăng 434.88% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000061 trên tổng giá trị $27,170,686 đã biến động tăng 415.16% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 379.15% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.030654 trên tổng giá trị $298,340 đã biến động tăng 370.50% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 350.81% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 899.86% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.232098 trên tổng giá trị $465,963 đã biến động tăng 819.95% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 674.55% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036611 trên tổng giá trị đã biến động tăng 577.62% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003865 trên tổng giá trị đã biến động tăng 501.91% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $155,850,742,551 | $9330.55 | 16,703,275 | $5,475,580,000 | -0.32% | 6.22% | 16.44% |
| 2 | ETH Ethereum | ETH | $45,235,644,662 | $471.33 | 95,974,465 | $1,197,780,000 | 0.07% | 1.38% | 32.86% |
| 3 | BCH Bitcoin Cash | BCH | $29,201,004,189 | $1735.66 | 16,824,150 | $1,593,050,000 | 0.60% | 9.82% | 47.35% |
| 4 | XRP Ripple | XRP | $9,610,065,370 | $0.248818 | 38,622,870,411 | $133,297,000 | -0.29% | -1.35% | 7.01% |
| 5 | BTG Bitcoin Gold | BTG | $6,115,587,514 | $366.79 | 16,673,449 | $141,228,000 | 6.58% | 2.22% | 175.76% |
| 6 | DASH Dash | DASH | $4,794,259,115 | $621.62 | 7,712,487 | $145,500,000 | -1.01% | -2.95% | 41.23% |
| 7 | LTC Litecoin | LTC | $4,640,580,647 | $85.93 | 54,006,208 | $357,457,000 | -0.57% | -2.41% | 20.37% |
| 8 | XMR Monero | XMR | $2,516,566,124 | $163.37 | 15,403,712 | $61,100,400 | -0.13% | -2.65% | 25.99% |
| 9 | NEO NEO | NEO | $2,498,866,500 | $38.44 | 65,000,000 | $61,597,700 | -0.24% | 0.49% | -3.96% |
| 10 | MIOTA IOTA | MIOTA | $2,340,175,490 | $0.841932 | 2,779,530,283 | $47,779,300 | 2.94% | 4.63% | -3.44% |
| 11 | ETC Ethereum Classic | ETC | $2,173,326,720 | $22.22 | 97,827,094 | $494,333,000 | 1.20% | 2.07% | 23.36% |
| 12 | XEM NEM | XEM | $1,924,974,000 | $0.213886 | 8,999,999,999 | $12,589,900 | -0.90% | -1.75% | 5.71% |
| 13 | EOS EOS | EOS | $1,229,362,445 | $2.46 | 500,699,488 | $116,846,000 | -0.07% | 21.07% | 27.94% |
| 14 | QTUM Qtum | QTUM | $1,089,849,233 | $14.79 | 73,690,244 | $115,807,000 | -0.05% | 2.14% | 4.37% |
| 15 | ADA Cardano | ADA | $941,982,327 | $0.036332 | 25,927,070,538 | $30,527,100 | -4.25% | 20.00% | 26.67% |
| 16 | ZEC Zcash | ZEC | $920,839,963 | $340.14 | 2,707,206 | $81,416,400 | -0.75% | -1.52% | 14.34% |
| 17 | HSR Hshare | HSR | $870,556,264 | $20.58 | 42,299,232 | $55,829,600 | -0.24% | 7.97% | 6.41% |
| 18 | LSK Lisk | LSK | $866,591,116 | $7.51 | 115,317,768 | $30,757,600 | -0.86% | -6.38% | -21.76% |
| 19 | XLM Stellar Lumens | XLM | $866,134,833 | $0.048896 | 17,713,853,990 | $30,583,700 | 1.56% | 11.56% | 32.56% |
| 20 | OMG OmiseGO | OMG | $866,112,689 | $8.49 | 102,042,552 | $35,970,800 | -0.83% | -2.15% | 7.97% |
| 21 | USDT Tether | USDT | $680,826,560 | $1.01 | 674,967,839 | $636,452,000 | -0.54% | 0.38% | 0.88% |
| 22 | BCC BitConnect | BCC | $640,976,463 | $299.79 | 2,138,092 | $20,582,600 | -0.68% | -1.55% | 2.88% |
| 23 | WAVES Waves | WAVES | $568,492,000 | $5.68 | 100,000,000 | $25,667,300 | -0.22% | 6.16% | 9.62% |
| 24 | PPT Populous | PPT | $477,750,511 | $11.58 | 41,252,246 | $1,232,820 | -0.01% | -3.43% | 22.45% |
| 25 | STRAT Stratis | STRAT | $449,460,240 | $4.56 | 98,637,657 | $16,465,900 | 0.21% | -5.46% | 31.42% |
| 26 | DCR Decred | DCR | $385,215,292 | $61.73 | 6,240,416 | $16,942,800 | 0.87% | 27.55% | 79.17% |
| 27 | BTS BitShares | BTS | $354,532,472 | $0.136213 | 2,602,780,000 | $12,225,300 | -2.48% | 1.35% | 33.13% |
| 28 | ARK Ark | ARK | $343,480,250 | $3.51 | 97,981,284 | $8,287,350 | -2.04% | 10.10% | 11.67% |
| 29 | ARDR Ardor | ARDR | $327,337,170 | $0.327665 | 998,999,495 | $2,875,270 | 5.28% | 17.71% | 35.68% |
| 30 | BCN Bytecoin | BCN | $307,741,326 | $0.001679 | 183,253,534,612 | $4,270,840 | -1.19% | 2.05% | 29.60% |
| 31 | KMD Komodo | KMD | $305,637,529 | $2.95 | 103,624,559 | $8,449,760 | -0.20% | 11.96% | 25.16% |
| 32 | REP Augur | REP | $299,326,500 | $27.21 | 11,000,000 | $2,298,210 | -1.46% | -3.91% | 34.95% |
| 33 | RDN Raiden Networ… | RDN | $275,150,500 | $5.50 | 50,000,000 | $15,694,500 | 3.22% | 24.02% | 151.78% |
| 34 | STEEM Steem | STEEM | $270,913,928 | $1.10 | 246,756,470 | $2,047,930 | 0.26% | 5.59% | 20.97% |
| 35 | POWR Power Ledger | POWR | $267,082,197 | $0.762319 | 350,354,900 | $41,512,000 | 0.87% | -3.63% | 82.72% |
| 36 | MONA MonaCoin | MONA | $249,821,650 | $4.49 | 55,603,900 | $8,991,700 | 0.01% | 0.10% | 47.52% |
| 37 | PAY TenX | PAY | $245,269,594 | $2.34 | 104,661,310 | $9,158,000 | 5.50% | 15.88% | 36.15% |
| 38 | GNT Golem | GNT | $229,004,662 | $0.274905 | 833,032,000 | $3,967,800 | -0.74% | 8.69% | 27.38% |
| 39 | VTC Vertcoin | VTC | $227,406,850 | $5.47 | 41,564,650 | $49,734,500 | 1.41% | 13.41% | 31.00% |
| 40 | DOGE Dogecoin | DOGE | $227,138,163 | $0.002026 | 112,088,946,846 | $7,670,430 | 0.32% | -1.20% | 47.04% |
| 41 | SALT SALT | SALT | $213,902,563 | $4.37 | 48,941,347 | $6,857,590 | 0.62% | 12.06% | 17.86% |
| 42 | MAID MaidSafeCoin | MAID | $205,680,093 | $0.454489 | 452,552,412 | $2,492,150 | -1.02% | -4.19% | 16.78% |
| 43 | XUC Exchange Union | XUC | $204,455,018 | $8.24 | 24,798,538 | $2,590,430 | 2.83% | 5.67% | 175.70% |
| 44 | FCT Factom | FCT | $200,392,263 | $22.91 | 8,745,102 | $4,562,490 | 2.18% | -0.84% | 20.67% |
| 45 | GAS Gas | GAS | $194,671,270 | $22.64 | 8,597,035 | $1,642,730 | 0.99% | 2.26% | -5.72% |
| 46 | PIVX PIVX | PIVX | $192,957,737 | $3.51 | 55,004,429 | $1,716,170 | 0.89% | 7.55% | 16.50% |
| 47 | VERI Veritaseum | VERI | $185,472,709 | $91.54 | 2,026,045 | $527,502 | -1.51% | 2.13% | -17.15% |
| 48 | BNB Binance Coin | BNB | $183,485,814 | $1.85 | 99,014,000 | $9,056,850 | 0.54% | -0.39% | 15.62% |
| 49 | DGD DigixDAO | DGD | $181,597,400 | $90.80 | 2,000,000 | $333,193 | 0.11% | 1.69% | 28.66% |
| 50 | KNC Kyber Network | KNC | $180,090,583 | $1.34 | 134,132,697 | $8,519,500 | -0.37% | 18.41% | 20.68% |
| 51 | BAT Basic Attenti… | BAT | $179,284,000 | $0.179284 | 1,000,000,000 | $4,057,580 | 1.06% | 8.58% | 12.07% |
| 52 | BTCD BitcoinDark | BTCD | $176,704,294 | $137.10 | 1,288,862 | $218,584 | 0.07% | 12.48% | 25.64% |
| 53 | SYS Syscoin | SYS | $174,169,744 | $0.329155 | 529,142,028 | $41,835,500 | -1.26% | 0.51% | 59.17% |
| 54 | SC Siacoin | SC | $174,117,251 | $0.005588 | 31,159,247,369 | $2,005,900 | 0.72% | 4.27% | 31.65% |
| 55 | GBYTE Byteball Bytes | GBYTE | $170,639,941 | $264.47 | 645,222 | $582,366 | 1.24% | 3.53% | 8.20% |
| 56 | NXT Nxt | NXT | $165,290,534 | $0.165456 | 998,999,942 | $21,664,000 | 6.15% | 25.36% | 113.82% |
| 57 | ICN Iconomi | ICN | $161,466,473 | $1.62 | 99,788,314 | $1,386,920 | -0.96% | -9.07% | 46.38% |
| 58 | TRX TRON | TRX | $140,471,933 | $0.002138 | 65,698,192,465 | $6,245,890 | 0.34% | 4.86% | 6.10% |
| 59 | ETP Metaverse ETP | ETP | $138,121,970 | $3.79 | 36,475,551 | $5,206,180 | 0.37% | -0.43% | 18.60% |
| 60 | GAME GameCredits | GAME | $136,615,472 | $2.12 | 64,355,352 | $2,029,540 | -0.21% | -2.33% | 11.58% |
| 61 | AE Aeternity | AE | $132,215,350 | $0.567398 | 233,020,472 | $1,489,970 | -0.07% | -4.70% | 5.77% |
| 62 | WTC Walton | WTC | $129,450,109 | $5.20 | 24,898,178 | $11,046,800 | 0.00% | 0.07% | 5.52% |
| 63 | ETHOS Ethos | ETHOS | $126,942,000 | $1.70 | 74,526,219 | $1,107,840 | -0.85% | -1.43% | 20.29% |
| 64 | XZC ZCoin | XZC | $125,795,409 | $35.68 | 3,525,330 | $5,705,990 | -1.72% | -3.42% | 53.82% |
| 65 | PURA Pura | PURA | $125,492,151 | $0.730130 | 171,876,447 | $358,243 | 5.31% | 7.08% | 6.28% |
| 66 | SNT Status | SNT | $124,973,162 | $0.036010 | 3,470,483,788 | $4,167,220 | -1.19% | 3.11% | 24.92% |
| 67 | GXS GXShares | GXS | $123,151,615 | $3.04 | 40,510,000 | $11,848,400 | 0.49% | 3.89% | 36.27% |
| 68 | EMC2 Einsteinium | EMC2 | $118,780,409 | $0.549802 | 216,042,156 | $155,757,000 | -0.30% | 137.09% | 342.20% |
| 69 | CVC Civic | CVC | $118,555,009 | $0.345944 | 342,700,000 | $3,359,780 | -1.48% | 1.89% | 18.22% |
| 70 | GNO Gnosis | GNO | $118,409,839 | $107.20 | 1,104,590 | $2,226,000 | 0.13% | -6.30% | 56.43% |
| 71 | BLOCK Blocknet | BLOCK | $113,991,312 | $23.25 | 4,901,903 | $224,913 | -0.39% | -1.52% | 3.72% |
| 72 | ZRX 0x | ZRX | $113,183,500 | $0.226367 | 500,000,000 | $3,034,850 | -2.33% | -0.87% | 14.08% |
| 73 | BNT Bancor | BNT | $108,788,950 | $2.67 | 40,772,871 | $4,779,860 | 0.71% | 1.14% | 27.51% |
| 74 | BTM Bytom | BTM | $103,231,317 | $0.104591 | 987,000,000 | $749,140 | -1.16% | -2.74% | -9.02% |
| 75 | QSP Quantstamp | QSP | $102,502,549 | $0.166046 | 617,314,171 | $21,852,300 | -0.96% | -2.78% | |
| 76 | DGB DigiByte | DGB | $101,471,662 | $0.010722 | 9,464,315,833 | $3,637,670 | -0.45% | 4.17% | 18.14% |
| 77 | FUN FunFair | FUN | $98,797,662 | $0.023247 | 4,249,873,622 | $1,337,430 | 1.15% | 2.98% | 36.78% |
| 78 | MTL Metal | MTL | $98,316,947 | $5.09 | 19,300,994 | $6,172,860 | -1.01% | 1.48% | 20.58% |
| 79 | XVG Verge | XVG | $97,366,399 | $0.006802 | 14,314,819,888 | $3,279,390 | 5.27% | 19.97% | 10.37% |
| 80 | SNGLS SingularDTV | SNGLS | $96,981,000 | $0.161635 | 600,000,000 | $5,345,190 | -1.97% | 20.75% | 21.97% |
| 81 | CNX Cryptonex | CNX | $95,187,557 | $2.12 | 44,982,967 | $109,848 | 7.53% | 15.06% | 63.18% |
| 82 | LKK Lykke | LKK | $91,955,122 | $0.349596 | 263,032,535 | $272,754 | -0.08% | 0.05% | -2.50% |
| 83 | BAY BitBay | BAY | $78,935,525 | $0.078319 | 1,007,866,825 | $15,113,100 | -8.72% | 38.10% | 57.28% |
| 84 | STORJ Storj | STORJ | $78,494,586 | $0.746430 | 105,160,010 | $6,382,440 | -0.66% | 1.20% | 18.33% |
| 85 | NXS Nexus | NXS | $77,508,429 | $1.44 | 54,012,090 | $2,144,110 | -0.33% | -7.23% | 39.14% |
| 86 | ZEN ZenCash | ZEN | $77,274,820 | $31.47 | 2,455,648 | $2,161,820 | -0.73% | -7.01% | 46.37% |
| 87 | SUB Substratum | SUB | $75,260,417 | $0.332876 | 226,091,449 | $8,031,740 | -2.68% | 3.58% | 133.11% |
| 88 | RCN Ripio Credit … | RCN | $74,834,709 | $0.154253 | 485,142,647 | $20,847,900 | 0.49% | 4.65% | 62.71% |
| 89 | SAN Santiment Net… | SAN | $74,599,656 | $1.23 | 60,502,560 | $21,088,800 | -2.69% | -0.27% | 208.24% |
| 90 | PART Particl | PART | $74,058,792 | $9.51 | 7,785,361 | $305,239 | 0.52% | 6.62% | 10.79% |
| 91 | EDG Edgeless | EDG | $72,383,533 | $0.882228 | 82,046,288 | $3,067,880 | 1.47% | 21.95% | 35.02% |
| 92 | MGO MobileGo | MGO | $71,296,213 | $0.727298 | 98,028,887 | $503,987 | 1.17% | 2.76% | 59.40% |
| 93 | ATM ATMChain | ATM | $70,961,001 | $0.021404 | 3,315,252,992 | $42,065 | 2.18% | 11.07% | -17.85% |
| 94 | NAV NAV Coin | NAV | $70,810,221 | $1.14 | 62,084,820 | $14,282,900 | -1.36% | 23.86% | 36.27% |
| 95 | ADX AdEx | ADX | $68,817,713 | $1.20 | 57,509,601 | $3,733,660 | 0.83% | 7.50% | 18.88% |
| 96 | VEN VeChain | VEN | $67,906,231 | $0.245005 | 277,162,633 | $1,667,250 | 0.04% | -3.61% | -2.54% |
| 97 | ACT Achain | ACT | $67,410,300 | $0.224701 | 300,000,000 | $992,316 | -3.57% | 26.36% | 77.62% |
| 98 | PPP PayPie | PPP | $66,366,630 | $0.804444 | 82,500,000 | $361,335 | 0.78% | 4.54% | 56.86% |
| 99 | POT PotCoin | POT | $66,041,816 | $0.301897 | 218,756,119 | $3,612,080 | -0.41% | 5.98% | 139.25% |
| 100 | ANT Aragon | ANT | $66,030,446 | $2.03 | 32,513,859 | $590,313 | 0.04% | -0.69% | 27.67% |
| 101 | LINK ChainLink | LINK | $64,010,800 | $0.182888 | 350,000,000 | $1,860,700 | 1.06% | 1.14% | 12.73% |
| 102 | QRL Quantum Resis… | QRL | $63,152,960 | $1.21 | 52,000,000 | $3,522,520 | -2.18% | 25.24% | 76.82% |
| 103 | DATA Streamr DATAcoin | DATA | $62,126,624 | $0.091747 | 677,154,514 | $5,216,050 | 2.24% | 3.50% | 25.66% |
| 104 | UBQ Ubiq | UBQ | $62,089,210 | $1.59 | 39,019,387 | $1,009,330 | -1.08% | 12.68% | 27.24% |
| 105 | MCO Monaco | MCO | $61,557,051 | $6.25 | 9,844,875 | $3,224,350 | 0.52% | 1.52% | 13.77% |
| 106 | OTN Open Trading … | OTN | $59,628,451 | $23.13 | 2,577,480 | $3,655,190 | 2.53% | -12.48% | -35.66% |
| 107 | LRC Loopring | LRC | $59,178,968 | $0.206796 | 286,170,756 | $1,416,640 | 0.19% | -0.82% | 6.71% |
| 108 | IOC I/O Coin | IOC | $58,284,519 | $3.56 | 16,382,870 | $371,804 | 0.23% | 1.18% | 26.38% |
| 109 | XCP Counterparty | XCP | $52,161,131 | $19.93 | 2,617,479 | $606,350 | -2.57% | 1.64% | 30.29% |
| 110 | SKY Skycoin | SKY | $51,848,912 | $8.74 | 5,933,198 | $261,706 | 2.04% | 35.62% | 91.98% |
| 111 | FAIR FairCoin | FAIR | $51,130,602 | $0.961213 | 53,193,831 | $28,616 | 0.58% | 0.48% | -1.81% |
| 112 | KIN Kin | KIN | $51,102,971 | $0.000068 | 756,097,560,976 | $44,670 | 4.32% | -2.54% | -9.44% |
| 113 | KCS KuCoin Shares | KCS | $50,973,471 | $0.559883 | 91,043,076 | $1,271,950 | -1.19% | 0.26% | -13.21% |
| 114 | WINGS Wings | WINGS | $50,524,451 | $0.563208 | 89,708,333 | $862,832 | 0.15% | 9.82% | 15.11% |
| 115 | RLC iExec RLC | RLC | $49,711,175 | $0.628692 | 79,070,793 | $412,311 | -0.23% | -0.72% | 13.00% |
| 116 | XAS Asch | XAS | $48,925,441 | $0.539728 | 90,648,329 | $513,241 | -1.80% | -4.35% | -11.41% |
| 117 | DCT DECENT | DCT | $48,795,169 | $0.951060 | 51,306,089 | $1,021,370 | -1.15% | 20.56% | 84.43% |
| 118 | PPC Peercoin | PPC | $46,668,938 | $1.91 | 24,466,022 | $635,862 | -1.93% | -3.06% | 21.48% |
| 119 | GRID Grid+ | GRID | $46,341,827 | $1.18 | 39,236,491 | $165,312 | 29.97% | 47.98% | 35.22% |
| 120 | MLN Melon | MLN | $46,014,140 | $76.77 | 599,400 | $508,181 | -0.56% | -2.78% | 13.29% |
| 121 | FTC Feathercoin | FTC | $45,752,062 | $0.249971 | 183,029,480 | $635,334 | 1.50% | 5.91% | 43.02% |
| 122 | TRIG Triggers | TRIG | $44,525,941 | $1.39 | 32,105,578 | $17,783,700 | 3.83% | 40.58% | 147.17% |
| 123 | UNITY SuperNET | UNITY | $44,136,239 | $54.08 | 816,061 | $1,082 | 5.25% | 81.59% | 59.64% |
| 124 | AEON Aeon | AEON | $43,722,226 | $2.98 | 14,651,140 | $659,720 | -2.95% | 11.40% | 20.41% |
| 125 | TNT Tierion | TNT | $42,938,796 | $0.101627 | 422,513,667 | $10,011,400 | -4.03% | 20.24% | 106.52% |
| 126 | GRS Groestlcoin | GRS | $42,119,154 | $0.611457 | 68,883,264 | $5,058,240 | -1.19% | 6.34% | 7.73% |
| 127 | BTX Bitcore | BTX | $42,051,598 | $35.17 | 1,195,602 | $5,523,180 | 1.11% | 2.78% | 24.01% |
| 128 | REQ Request Network | REQ | $41,455,816 | $0.065182 | 636,000,000 | $1,625,240 | 0.04% | -0.34% | 29.30% |
| 129 | RHOC RChain | RHOC | $41,355,685 | $0.227275 | 181,963,195 | $42,443 | -1.81% | -3.61% | 50.54% |
| 130 | NEBL Neblio | NEBL | $40,210,312 | $3.20 | 12,582,591 | $277,734 | -2.70% | -3.43% | 5.90% |
| 131 | MNX MinexCoin | MNX | $38,839,500 | $12.95 | 3,000,000 | $71,370 | -1.55% | 1.46% | 4.92% |
| 132 | VIA Viacoin | VIA | $38,762,527 | $1.69 | 22,904,828 | $555,639 | -1.33% | 3.21% | 18.85% |
| 133 | MDA Moeda Loyalty… | MDA | $38,734,666 | $1.97 | 19,628,888 | $4,843,330 | -1.54% | 3.46% | 47.64% |
| 134 | ZSC Zeusshield | ZSC | $38,424,085 | $0.033349 | 1,152,170,665 | $1,138,040 | -0.08% | -6.28% | -22.23% |
| 135 | PLR Pillar | PLR | $38,348,219 | $0.168649 | 227,384,800 | $351,047 | -3.72% | -1.04% | 0.27% |
| 136 | R Revain | R | $38,315,061 | $0.207726 | 184,450,000 | $313,451 | -0.70% | 5.28% | 16.82% |
| 137 | SNM SONM | SNM | $38,011,518 | $0.105705 | 359,600,000 | $1,129,800 | 0.54% | 0.97% | 20.45% |
| 138 | TRST WeTrust | TRST | $37,920,078 | $0.411515 | 92,147,500 | $1,354,770 | 0.24% | 6.07% | 63.19% |
| 139 | RDD ReddCoin | RDD | $37,365,488 | $0.001303 | 28,676,726,627 | $522,660 | 3.60% | 10.57% | 20.92% |
| 140 | CLOAK CloakCoin | CLOAK | $37,033,653 | $7.23 | 5,122,355 | $304,860 | -0.15% | 2.22% | 15.27% |
| 141 | TAAS TaaS | TAAS | $36,846,642 | $4.52 | 8,146,001 | $442,275 | -0.28% | 0.21% | 1.94% |
| 142 | EMC Emercoin | EMC | $35,993,992 | $0.878238 | 40,984,326 | $189,835 | -1.51% | 4.81% | 18.01% |
| 143 | 1ST FirstBlood | 1ST | $35,653,029 | $0.416710 | 85,558,371 | $431,603 | 0.08% | 3.53% | 20.88% |
| 144 | MANA Decentraland | MANA | $35,454,899 | $0.015593 | 2,273,755,650 | $523,645 | -0.52% | -0.13% | 19.15% |
| 145 | ENG Enigma | ENG | $35,414,871 | $0.473232 | 74,836,171 | $994,404 | 1.32% | -3.70% | 20.06% |
| 146 | BDL Bitdeal | BDL | $35,309,198 | $0.201096 | 175,583,793 | $71,125 | 0.58% | -5.43% | 4.34% |
| 147 | AST AirSwap | AST | $35,150,700 | $0.234338 | 150,000,000 | $1,405,400 | -0.36% | 7.47% | 9.64% |
| 148 | CFI Cofound.it | CFI | $34,832,525 | $0.107177 | 325,000,000 | $263,599 | 0.59% | 6.24% | 16.96% |
| 149 | RISE Rise | RISE | $34,798,224 | $0.307570 | 113,139,200 | $1,989,040 | -0.14% | 4.63% | 22.08% |
| 150 | TKN TokenCard | TKN | $34,610,878 | $1.46 | 23,644,056 | $312,278 | -0.95% | 9.14% | 18.10% |
| 151 | CTR Centra | CTR | $34,120,632 | $0.501774 | 68,000,000 | $755,989 | -3.12% | -5.65% | -14.99% |
| 152 | MOD Modum | MOD | $33,375,579 | $1.92 | 17,366,200 | $1,266,700 | -1.34% | -1.13% | -1.76% |
| 153 | XPA XPlay | XPA | $32,947,700 | $0.032948 | 1,000,000,000 | $17,585 | -0.08% | -9.62% | 22.28% |
| 154 | NLC2 NoLimitCoin | NLC2 | $32,791,456 | $0.160379 | 204,462,282 | $115,439 | 2.58% | -6.28% | -6.72% |
| 155 | NLG Gulden | NLG | $32,202,115 | $0.090219 | 356,932,745 | $144,084 | -2.00% | -0.29% | 4.83% |
| 156 | COB Cobinhood | COB | $30,454,761 | $0.119121 | 255,662,404 | $252,495 | -0.35% | -8.15% | 76.99% |
| 157 | OK OKCash | OK | $29,541,270 | $0.402845 | 73,331,604 | $5,354,700 | -0.87% | -3.02% | -8.94% |
| 158 | ICOS ICOS | ICOS | $27,698,061 | $48.28 | 573,684 | $152,812 | -0.08% | -4.57% | -5.16% |
| 159 | LEO LEOcoin | LEO | $27,633,281 | $0.294472 | 93,840,096 | $1,023,220 | -1.18% | -5.87% | -5.37% |
| 160 | LBC LBRY Credits | LBC | $27,573,046 | $0.243587 | 113,195,885 | $744,132 | 0.28% | 5.94% | 28.88% |
| 161 | CND Cindicator | CND | $27,561,760 | $0.019061 | 1,445,976,590 | $403,314 | -0.88% | -7.21% | 26.59% |
| 162 | TIPS FedoraCoin | TIPS | $27,170,686 | $0.000061 | 443,168,182,458 | $1,277 | 0.66% | 415.16% | 85.01% |
| 163 | AMB Ambrosus | AMB | $26,966,506 | $0.186502 | 144,590,975 | $361,311 | -1.70% | -2.43% | 4.59% |
| 164 | ATB ATBCoin | ATB | $26,620,288 | $0.678407 | 39,239,406 | $1,908,000 | -11.56% | -9.71% | -10.34% |
| 165 | CRW Crown | CRW | $26,591,004 | $1.64 | 16,178,513 | $157,656 | -0.79% | 1.90% | 27.96% |
| 166 | RPX Red Pulse | RPX | $26,463,028 | $0.048704 | 543,348,500 | $740,226 | -0.56% | -0.29% | 6.22% |
| 167 | DNT district0x | DNT | $26,220,480 | $0.043701 | 600,000,000 | $2,543,350 | -2.70% | 3.81% | 4.99% |
| 168 | XAUR Xaurum | XAUR | $25,722,392 | $0.202366 | 127,108,267 | $741,662 | -0.34% | 11.06% | 22.95% |
| 169 | XEL Elastic | XEL | $25,673,524 | $0.292985 | 87,627,435 | $486,067 | 0.59% | 3.79% | 14.55% |
| 170 | UKG Unikoin Gold | UKG | $25,645,999 | $0.193097 | 132,814,073 | $231,770 | -0.20% | 1.85% | 57.30% |
| 171 | NMC Namecoin | NMC | $25,540,686 | $1.73 | 14,736,400 | $331,006 | -0.49% | -0.64% | 11.99% |
| 172 | ION ION | ION | $25,425,358 | $1.42 | 17,894,344 | $162,504 | -0.60% | 8.34% | 17.20% |
| 173 | EDO Eidoo | EDO | $25,242,597 | $2.36 | 10,708,403 | $4,677,040 | 0.46% | 3.46% | 9.60% |
| 174 | STX Stox | STX | $25,188,965 | $0.587521 | 42,873,301 | $2,038,250 | 0.36% | -1.50% | 14.94% |
| 175 | BLK BlackCoin | BLK | $25,170,576 | $0.328973 | 76,512,589 | $933,512 | -2.22% | 9.75% | 31.03% |
| 176 | SHIFT Shift | SHIFT | $25,034,479 | $2.19 | 11,443,182 | $2,057,110 | -0.50% | 0.17% | 67.64% |
| 177 | AGRS Agoras Tokens | AGRS | $24,912,048 | $0.593144 | 42,000,000 | $3,554,060 | -3.56% | 23.42% | 59.19% |
| 178 | SIB SIBCoin | SIB | $24,352,541 | $1.53 | 15,894,151 | $94,630 | 2.49% | 5.72% | 20.08% |
| 179 | DMD Diamond | DMD | $23,966,074 | $9.47 | 2,530,801 | $51,157 | -0.09% | 4.70% | -4.96% |
| 180 | AMP Synereo | AMP | $23,922,278 | $0.290826 | 82,256,324 | $2,823,200 | -1.05% | 24.17% | 81.74% |
| 181 | DCN Dentacoin | DCN | $23,810,883 | $0.000073 | 325,190,215,376 | $47,434 | 7.01% | 8.99% | -29.96% |
| 182 | VIB Viberate | VIB | $23,750,713 | $0.147840 | 160,651,468 | $2,790,410 | 1.97% | 6.80% | 25.78% |
| 183 | DPY Delphy | DPY | $23,730,391 | $0.876199 | 27,083,335 | $54,085 | 0.43% | 23.80% | 24.34% |
| 184 | XRB RaiBlocks | XRB | $23,224,910 | $0.174298 | 133,248,290 | $226,182 | -1.05% | 1.92% | 19.56% |
| 185 | EVX Everex | EVX | $23,169,300 | $1.40 | 16,500,000 | $816,582 | -3.78% | -0.82% | -17.40% |
| 186 | DLT Agrello | DLT | $23,093,753 | $0.268598 | 85,978,873 | $341,690 | 1.87% | 13.31% | 67.61% |
| 187 | CDT CoinDash | CDT | $23,043,559 | $0.041101 | 560,650,080 | $1,296,410 | 0.42% | 5.52% | 23.84% |
| 188 | JINN Jinn | JINN | $23,042,278 | $392.52 | 58,703 | $15,701 | 5.25% | 18.85% | 151.07% |
| 189 | FUEL Etherparty | FUEL | $22,955,824 | $0.047899 | 479,249,753 | $622,398 | -4.38% | -6.30% | 44.85% |
| 190 | DRT DomRaider | DRT | $22,268,082 | $0.037647 | 591,500,000 | $634,592 | 14.13% | -4.67% | 5.62% |
| 191 | DICE Etheroll | DICE | $22,072,895 | $3.15 | 7,001,623 | $72,016 | 3.16% | 0.92% | 13.69% |
| 192 | RBY Rubycoin | RBY | $22,030,727 | $0.880428 | 25,022,746 | $60,038 | -0.95% | 6.71% | 16.95% |
| 193 | SAFEX Safe Exchange… | SAFEX | $21,210,245 | $0.009877 | 2,147,483,647 | $206,846 | -1.71% | 7.70% | 11.59% |
| 194 | GRC GridCoin | GRC | $20,099,038 | $0.051495 | 390,312,753 | $230,265 | -0.43% | 13.28% | 27.86% |
| 195 | TOA ToaCoin | TOA | $20,063,873 | $0.011555 | 1,736,455,312 | $28,811 | -0.38% | 7.09% | 14.16% |
| 196 | NMR Numeraire | NMR | $19,798,129 | $15.87 | 1,247,574 | $765,795 | -1.56% | 4.86% | 38.54% |
| 197 | GVT Genesis Vision | GVT | $19,601,041 | $5.26 | 3,726,781 | $3,821,560 | 6.07% | 49.50% | 152.17% |
| 198 | PEPECASH Pepe Cash | PEPECASH | $19,596,180 | $0.027919 | 701,884,009 | $5,805 | -0.55% | 10.96% | 7.84% |
| 199 | CLAM Clams | CLAM | $19,591,430 | $7.17 | 2,731,278 | $324,341 | -0.35% | 3.34% | 30.02% |
| 200 | BQ bitqy | BQ | $19,515,161 | $0.008008 | 2,436,942,891 | $22,977 | 1.98% | -29.22% | 120.43% |
| 201 | XRL Rialto | XRL | $19,317,440 | $0.227264 | 85,000,000 | $145,955 | -8.63% | 9.86% | 30.67% |
| 202 | TIX Blocktix | TIX | $19,228,960 | $0.480724 | 40,000,000 | $5,207,800 | -0.94% | -7.65% | 202.90% |
| 203 | ENJ Enjin Coin | ENJ | $18,387,048 | $0.024315 | 756,192,535 | $432,412 | -1.94% | 6.31% | 3.29% |
| 204 | MSP Mothership | MSP | $18,192,440 | $0.129946 | 140,000,000 | $381,492 | -5.10% | 1.41% | 14.01% |
| 205 | VOX Voxels | VOX | $18,109,014 | $0.086233 | 210,000,000 | $22,568,700 | 0.21% | 83.64% | 107.50% |
| 206 | PPY Peerplays | PPY | $18,040,850 | $4.72 | 3,821,081 | $1,067 | -18.67% | -13.33% | 1.79% |
| 207 | MER Mercury | MER | $17,989,700 | $0.179897 | 100,000,000 | $3,248,210 | -3.08% | 9.24% | 18.73% |
| 208 | TGT Target Coin | TGT | $17,788,914 | $0.018677 | 952,429,892 | $507 | -0.33% | -21.14% | 0.45% |
| 209 | CSNO BitDice | CSNO | $17,673,600 | $0.252480 | 70,000,000 | $60,969 | -0.35% | 0.01% | -2.58% |
| 210 | AVT Aventus | AVT | $17,571,660 | $2.93 | 6,000,000 | $1,034,260 | -0.40% | -4.55% | 19.58% |
| 211 | HMQ Humaniq | HMQ | $17,376,867 | $0.106697 | 162,861,811 | $275,494 | 1.72% | 6.42% | 10.53% |
| 212 | TIME Chronobank | TIME | $17,366,093 | $24.46 | 710,113 | $660,434 | -0.02% | 3.44% | 1.79% |
| 213 | MUE MonetaryUnit | MUE | $17,334,005 | $0.145989 | 118,735,009 | $567,696 | 0.28% | 0.29% | 27.46% |
| 214 | VRC VeriCoin | VRC | $17,150,578 | $0.562665 | 30,480,975 | $257,859 | -0.72% | 2.64% | 17.71% |
| 215 | SMART SmartCash | SMART | $16,920,493 | $0.045538 | 371,569,462 | $155,080 | -0.60% | 0.61% | -21.55% |
| 216 | UNO Unobtanium | UNO | $16,842,894 | $85.13 | 197,847 | $47,150 | 0.22% | 11.28% | 47.48% |
| 217 | TCC The ChampCoin | TCC | $16,839,247 | $0.102102 | 164,925,727 | $183,474 | 0.43% | 5.17% | 5.12% |
| 218 | SLR SolarCoin | SLR | $16,739,271 | $0.449447 | 37,244,148 | $287,497 | 0.77% | 9.48% | -14.52% |
| 219 | SLS SaluS | SLS | $16,483,794 | $16.40 | 1,005,054 | $228,993 | 0.54% | 7.43% | 19.29% |
| 220 | XDN DigitalNote | XDN | $16,481,464 | $0.002394 | 6,885,695,758 | $4,907,990 | -0.36% | 4.37% | 7.95% |
| 221 | PRG Paragon | PRG | $16,444,698 | $0.253242 | 64,936,694 | $176,148 | -2.83% | -12.01% | -34.30% |
| 222 | POE Po.et | POE | $16,435,934 | $0.007622 | 2,156,389,197 | $235,274 | 1.54% | -0.49% | 18.37% |
| 223 | PAYX Paypex | PAYX | $16,414,544 | $0.240048 | 68,380,258 | $23,431 | -0.08% | 10.56% | 21.89% |
| 224 | BCPT BlockMason Cr… | BCPT | $16,201,884 | $0.358717 | 45,166,200 | $2,563,400 | 2.57% | 41.09% | 62.79% |
| 225 | SOAR Soarcoin | SOAR | $16,006,641 | $0.022463 | 712,571,710 | $18,464 | -0.48% | 1.73% | -1.11% |
| 226 | EXP Expanse | EXP | $15,999,542 | $2.02 | 7,906,397 | $420,508 | -3.72% | 2.15% | 11.64% |
| 227 | GUP Matchpool | GUP | $15,900,150 | $0.212002 | 75,000,000 | $527,154 | 1.96% | 7.19% | 9.34% |
| 228 | OMNI Omni | OMNI | $15,890,251 | $28.37 | 560,179 | $127,194 | -0.29% | 1.64% | 22.40% |
| 229 | CSC CasinoCoin | CSC | $15,879,486 | $0.411373 | 38,601,187 | $21,484 | 0.90% | 36.95% | 93.44% |
| 230 | BSD BitSend | BSD | $15,777,872 | $0.912286 | 17,294,875 | $463,702 | -0.28% | 2.00% | 8.51% |
| 231 | XWC WhiteCoin | XWC | $15,511,305 | $0.062417 | 248,512,501 | $154,257 | -2.47% | 11.75% | 11.81% |
| 232 | GOLOS Golos | GOLOS | $15,154,821 | $0.121707 | 124,518,891 | $39,246 | 0.21% | 4.56% | 8.29% |
| 233 | DTB Databits | DTB | $14,726,158 | $0.647366 | 22,747,809 | $52,912 | 0.08% | 0.70% | 64.96% |
| 234 | MCAP MCAP | MCAP | $14,666,311 | $0.382976 | 38,295,641 | $758,183 | 0.94% | 15.27% | -6.44% |
| 235 | PLBT Polybius | PLBT | $14,582,784 | $3.82 | 3,820,954 | $163,506 | 1.01% | 1.32% | 18.99% |
| 236 | ALIS ALIS | ALIS | $14,478,739 | $0.375694 | 38,538,648 | $123,024 | -1.44% | -8.07% | -16.57% |
| 237 | BTDX Bitcloud | BTDX | $14,424,099 | $0.935189 | 15,423,726 | $146,532 | -0.37% | 7.94% | 17.46% |
| 238 | PTOY Patientory | PTOY | $14,363,580 | $0.205194 | 70,000,000 | $4,670,410 | 0.87% | 11.26% | 31.32% |
| 239 | LUN Lunyr | LUN | $14,293,473 | $6.22 | 2,297,853 | $748,574 | -1.18% | 25.32% | 33.12% |
| 240 | CRDNC Credence Coin | CRDNC | $14,233,302 | $4.26 | 3,339,849 | $672,248 | -2.55% | -19.53% | 25.02% |
| 241 | MTH Monetha | MTH | $14,170,159 | $0.065341 | 216,863,420 | $693,393 | -0.06% | -0.28% | -2.82% |
| 242 | RADS Radium | RADS | $14,099,157 | $4.15 | 3,396,323 | $231,294 | 3.45% | 4.34% | 8.43% |
| 243 | BMC Blackmoon Crypto | BMC | $14,033,932 | $0.467031 | 30,049,251 | $865,414 | -1.28% | -7.35% | -2.45% |
| 244 | ART Maecenas | ART | $13,876,607 | $0.460250 | 30,150,150 | $11,800 | 1.24% | -5.40% | 22.26% |
| 245 | WGR Wagerr | WGR | $13,392,983 | $0.073186 | 183,000,000 | $34,086 | 3.73% | 5.32% | 27.59% |
| 246 | HST Decision Token | HST | $13,144,866 | $0.421542 | 31,182,814 | $465,061 | 2.28% | -7.32% | 177.97% |
| 247 | NXC Nexium | NXC | $13,085,328 | $0.196708 | 66,521,586 | $235,273 | -0.94% | -1.71% | 20.28% |
| 248 | NET Nimiq | NET | $13,005,825 | $1.24 | 10,500,000 | $203,477 | 0.15% | -5.15% | 13.12% |
| 249 | NEOS NeosCoin | NEOS | $12,992,883 | $3.62 | 3,584,728 | $375,582 | -1.89% | -0.23% | 10.01% |
| 250 | LMC LoMoCoin | LMC | $12,982,207 | $0.058877 | 220,497,092 | $442,751 | 0.58% | 9.40% | 22.89% |
| 251 | ADT adToken | ADT | $12,859,920 | $0.021433 | 600,000,000 | $48,780 | -1.32% | 7.24% | 12.51% |
| 252 | SWT Swarm City | SWT | $12,830,037 | $1.63 | 7,864,530 | $119,853 | 0.32% | 5.15% | -22.84% |
| 253 | DBIX DubaiCoin | DBIX | $12,761,419 | $8.14 | 1,568,696 | $242,191 | 1.47% | -5.71% | -19.83% |
| 254 | BURST Burst | BURST | $12,746,550 | $0.007080 | 1,800,339,818 | $467,745 | -1.39% | 1.20% | 16.49% |
| 255 | HVN Hive | HVN | $12,619,987 | $0.033653 | 375,000,000 | $150,339 | -2.18% | 14.60% | 56.03% |
| 256 | PZM PRIZM | PZM | $12,503,871 | $1.14 | 10,990,578 | $13,905 | -0.54% | 5.89% | 15.92% |
| 257 | DIME Dimecoin | DIME | $12,476,746 | $0.000023 | 538,083,026,640 | $4,445 | 38.46% | 434.88% | -13.37% |
| 258 | ENRG Energycoin | ENRG | $12,442,331 | $0.102475 | 121,418,208 | $41,672 | -1.18% | 0.44% | 0.44% |
| 259 | SNC SunContract | SNC | $12,403,254 | $0.115152 | 107,712,011 | $689,609 | -3.66% | 2.24% | 148.41% |
| 260 | MYST Mysterium | MYST | $12,372,286 | $0.636794 | 19,429,024 | $482,429 | 0.41% | 11.55% | 15.54% |
| 261 | XVC Vcash | XVC | $12,345,450 | $0.803963 | 15,355,744 | $251,141 | -1.30% | 2.20% | 8.46% |
| 262 | WCT Waves Communi… | WCT | $12,165,018 | $1.22 | 9,974,924 | $43,357 | -0.63% | -0.16% | 9.05% |
| 263 | AIR AirToken | AIR | $12,017,460 | $0.011445 | 1,050,000,000 | $145,563 | 0.80% | -11.23% | 105.26% |
| 264 | FLO FlorinCoin | FLO | $11,986,170 | $0.085560 | 140,091,300 | $489,197 | 0.62% | 8.31% | 23.52% |
| 265 | FRD Farad | FRD | $11,915,520 | $0.074472 | 160,000,000 | $3,699 | 11.64% | 27.39% | 21.87% |
| 266 | OBITS OBITS | OBITS | $11,879,973 | $0.752378 | 15,789,900 | $20,708 | -2.28% | 3.83% | 22.43% |
| 267 | ODN Obsidian | ODN | $11,791,934 | $0.483276 | 24,400,000 | $318,937 | 1.79% | -2.17% | 80.68% |
| 268 | SPHR Sphere | SPHR | $11,783,399 | $3.82 | 3,082,940 | $203,279 | -0.32% | 9.38% | 33.17% |
| 269 | PST Primas | PST | $11,222,067 | $0.219181 | 51,200,000 | $9,830 | 0.44% | 2.49% | -5.10% |
| 270 | TX TransferCoin | TX | $11,158,795 | $1.79 | 6,218,227 | $250,585 | -1.37% | 1.05% | -2.92% |
| 271 | BITCNY bitCNY | BITCNY | $11,146,434 | $0.144336 | 77,225,600 | $927,511 | -1.73% | -1.19% | 2.45% |
| 272 | NVC Novacoin | NVC | $11,072,595 | $5.80 | 1,909,154 | $246,395 | -1.10% | 0.13% | 31.27% |
| 273 | IXT iXledger | IXT | $10,813,655 | $0.302236 | 35,778,844 | $119,902 | -0.59% | -4.60% | 27.87% |
| 274 | QAU Quantum | QAU | $10,703,311 | $0.136381 | 78,480,955 | $74,488 | -0.68% | -8.20% | 28.24% |
| 275 | PASC Pascal Coin | PASC | $10,537,745 | $0.680434 | 15,486,800 | $115,515 | 0.00% | 1.91% | 25.81% |
| 276 | CVCOIN CVCoin | CVCOIN | $10,431,878 | $1.06 | 9,837,033 | $3,563 | -2.46% | 13.17% | 25.02% |
| 277 | IFT InvestFeed | IFT | $10,158,632 | $0.053081 | 191,381,257 | $84,780 | -7.63% | -7.16% | -19.22% |
| 278 | OAX OAX | OAX | $9,875,302 | $0.394866 | 25,009,250 | $396,785 | -0.26% | -0.07% | 14.47% |
| 279 | ONX Onix | ONX | $9,755,575 | $0.355617 | 27,432,814 | $158,347 | -0.07% | 21.00% | 14.45% |
| 280 | KICK KickCoin | KICK | $9,663,742 | $0.030092 | 321,137,782 | $1,030,950 | -1.30% | -3.77% | -5.57% |
| 281 | MTNC Masternodecoin | MTNC | $9,590,375 | $0.196566 | 48,789,591 | $10,447 | -2.90% | 29.57% | 30.81% |
| 282 | CAT BlockCAT | CAT | $9,576,106 | $1.30 | 7,360,121 | $94,327 | -0.58% | 6.74% | -5.75% |
| 283 | BET DAO.Casino | BET | $9,567,272 | $0.057196 | 167,270,821 | $21,118 | -2.92% | -9.21% | -4.28% |
| 284 | GAM Gambit | GAM | $9,523,502 | $7.95 | 1,198,050 | $40,139 | -0.49% | 1.91% | 12.28% |
| 285 | INCNT Incent | INCNT | $9,462,445 | $0.205631 | 46,016,625 | $94,874 | -0.91% | 1.88% | 20.20% |
| 286 | YOYOW YOYOW | YOYOW | $9,443,303 | $0.056168 | 168,127,224 | $790,340 | 0.17% | -8.40% | -2.44% |
| 287 | CREDO Credo | CREDO | $9,343,540 | $0.016992 | 549,891,703 | $760 | -0.08% | -14.09% | -5.48% |
| 288 | MOON Mooncoin | MOON | $9,146,714 | $0.000041 | 222,870,972,737 | $4,777 | -0.56% | 79.14% | -11.92% |
| 289 | XBY XTRABYTES | XBY | $8,933,766 | $0.020776 | 430,000,000 | $46,091 | 2.61% | 1.72% | 13.11% |
| 290 | PIX Lampix | PIX | $8,919,746 | $0.078712 | 113,322,017 | $53,382 | -0.15% | 0.24% | 44.76% |
| 291 | CAG Change | CAG | $8,863,078 | $0.279825 | 31,673,646 | $285,520 | -0.18% | -8.36% | 0.08% |
| 292 | XBC Bitcoin Plus | XBC | $8,773,545 | $85.03 | 103,184 | $595,317 | -0.27% | 1.72% | -8.05% |
| 293 | BITB BitBean | BITB | $8,746,809 | $0.003911 | 2,236,498,000 | $485,547 | 0.37% | 11.29% | 24.72% |
| 294 | XST Stealthcoin | XST | $8,694,909 | $0.316570 | 27,465,993 | $96,880 | 0.49% | 13.05% | 24.84% |
| 295 | PINK PinkCoin | PINK | $8,690,889 | $0.023497 | 369,877,000 | $298,807 | 0.54% | 2.30% | 11.09% |
| 296 | DENT Dent | DENT | $8,295,892 | $0.000782 | 10,614,760,961 | $23,360 | -8.85% | -1.66% | 67.69% |
| 297 | BCY Bitcrystals | BCY | $8,288,055 | $0.356844 | 23,225,989 | $175,656 | 0.60% | 2.38% | 18.76% |
| 298 | KORE Kore | KORE | $8,277,786 | $4.09 | 2,022,084 | $283,499 | 1.44% | 5.20% | 31.53% |
| 299 | RVT Rivetz | RVT | $8,247,088 | $0.314241 | 26,244,468 | $12,561 | 5.22% | 2.86% | -2.04% |
| 300 | XSPEC Spectrecoin | XSPEC | $8,204,297 | $0.394717 | 20,785,264 | $34,336 | -3.04% | 1.73% | 15.68% |
| 301 | KRB Karbowanec | KRB | $8,055,063 | $1.67 | 4,828,479 | $166,723 | -4.67% | -11.53% | 2.35% |
| 302 | CNT Centurion | CNT | $7,760,722 | $0.105048 | 73,877,869 | $42,158 | -2.89% | -14.49% | -23.68% |
| 303 | CURE Curecoin | CURE | $7,640,591 | $0.320952 | 23,806,024 | $110,084 | 0.64% | 9.63% | 10.85% |
| 304 | ETT EncryptoTel [… | ETT | $7,428,716 | $0.119565 | 62,131,190 | $5,922 | -1.21% | 4.63% | -54.55% |
| 305 | EDR E-Dinar Coin | EDR | $7,395,226 | $0.008345 | 886,211,988 | $735,998 | -0.33% | -4.32% | -1.16% |
| 306 | MUSIC Musicoin | MUSIC | $7,348,109 | $0.015740 | 466,854,886 | $474,866 | -3.44% | 10.89% | 22.86% |
| 307 | LA LAToken | LA | $7,297,779 | $0.180983 | 40,323,010 | $13,097 | 2.87% | 5.68% | 34.79% |
| 308 | NVST NVO | NVST | $7,016,715 | $0.467781 | 15,000,000 | $2,737 | -1.36% | 7.87% | 50.12% |
| 309 | FLDC FoldingCoin | FLDC | $6,989,666 | $0.013322 | 524,682,737 | $701,868 | -0.54% | 18.69% | 37.10% |
| 310 | ECC ECC | ECC | $6,986,925 | $0.000279 | 25,000,000,000 | $12,669 | 19.58% | 15.02% | 74.34% |
| 311 | GCR Global Curren… | GCR | $6,851,806 | $0.066243 | 103,434,109 | $112,338 | -3.70% | 1.82% | 34.01% |
| 312 | ARN Aeron | ARN | $6,728,404 | $0.570038 | 11,803,431 | $4,644,140 | 3.97% | 13.11% | 30.28% |
| 313 | DYN Dynamic | DYN | $6,634,636 | $3.74 | 1,772,176 | $128,624 | -0.66% | 5.00% | 7.88% |
| 314 | GLD GoldCoin | GLD | $6,599,619 | $0.162354 | 40,649,560 | $49,219 | -2.41% | 0.34% | -0.88% |
| 315 | SXC Sexcoin | SXC | $6,568,468 | $0.052432 | 125,275,220 | $87,582 | -1.97% | 3.26% | 63.84% |
| 316 | SEQ Sequence | SEQ | $6,506,358 | $0.144024 | 45,175,510 | $34,552 | -4.17% | 0.16% | 5.52% |
| 317 | APX APX | APX | $6,474,239 | $9.21 | 703,179 | $33,111 | -1.40% | 3.60% | 26.39% |
| 318 | AUR Auroracoin | AUR | $6,401,741 | $0.739390 | 8,658,139 | $33,640 | -0.01% | -0.60% | 13.56% |
| 319 | VIBE VIBE | VIBE | $6,349,134 | $0.037047 | 171,380,054 | $42,574 | -7.46% | -3.03% | 23.59% |
| 320 | RIC Riecoin | RIC | $6,296,461 | $0.160338 | 39,269,925 | $3,130,290 | -5.59% | 97.98% | 165.59% |
| 321 | QWARK Qwark | QWARK | $6,270,738 | $0.151846 | 41,296,696 | $241,854 | 0.16% | 0.12% | 11.02% |
| 322 | ERC EuropeCoin | ERC | $6,248,436 | $0.627892 | 9,951,449 | $388,653 | 3.81% | 26.80% | 23.73% |
| 323 | NIO Autonio | NIO | $6,231,936 | $0.094670 | 65,828,135 | $59,933 | -10.56% | 22.93% | 51.48% |
| 324 | CRB Creditbit | CRB | $6,117,153 | $0.370630 | 16,504,744 | $221,969 | -0.44% | 9.26% | 19.22% |
| 325 | ZRC ZrCoin | ZRC | $6,038,481 | $1.66 | 3,640,512 | $49,390 | -0.68% | -11.67% | 8.58% |
| 326 | HEAT HEAT | HEAT | $5,986,246 | $0.196590 | 30,450,408 | $9,064 | -24.89% | -20.56% | -17.06% |
| 327 | MYB MyBit Token | MYB | $5,931,778 | $2.27 | 2,616,334 | $26,896 | 2.57% | -7.11% | 4.78% |
| 328 | XMY Myriad | XMY | $5,864,272 | $0.003827 | 1,532,337,750 | $111,651 | -1.92% | 2.79% | 23.30% |
| 329 | DRP DCORP | DRP | $5,795,241 | $0.715992 | 8,094,002 | $24,730 | -1.79% | -3.08% | -17.27% |
| 330 | ABY ArtByte | ABY | $5,752,616 | $0.007258 | 792,537,250 | $140,014 | -1.47% | 7.93% | 31.97% |
| 331 | PDC Project Decorum | PDC | $5,729,300 | $0.114586 | 50,000,000 | $85,965 | 0.21% | -5.80% | -3.47% |
| 332 | POSW PoSW Coin | POSW | $5,696,177 | $0.129165 | 44,100,000 | $46,022 | 0.30% | 6.40% | 7.49% |
| 333 | THC HempCoin | THC | $5,649,410 | $0.024687 | 228,839,649 | $517,592 | -0.05% | 15.53% | 38.82% |
| 334 | BITUSD bitUSD | BITUSD | $5,608,501 | $0.985379 | 5,691,720 | $514,850 | -1.84% | -0.94% | 3.42% |
| 335 | BCO BridgeCoin | BCO | $5,591,044 | $0.207825 | 26,902,656 | $16,928 | -5.44% | -11.75% | 49.16% |
| 336 | PLU Pluton | PLU | $5,579,762 | $6.56 | 850,000 | $1,962 | -4.02% | -11.30% | -14.56% |
| 337 | SNRG Synergy | SNRG | $5,508,243 | $1.71 | 3,220,253 | $43,861 | -0.14% | 4.87% | 11.15% |
| 338 | SBD Steem Dollars | SBD | $5,432,651 | $1.61 | 3,366,643 | $810,629 | 1.03% | -2.37% | 65.83% |
| 339 | GCC TheGCCcoin | GCC | $5,424,867 | $0.010897 | 497,844,950 | $3,466 | -1.07% | 6.94% | 16.63% |
| 340 | ONION DeepOnion | ONION | $5,417,822 | $1.40 | 3,862,452 | $85,288 | -5.04% | -7.60% | 55.42% |
| 341 | CHC ChainCoin | CHC | $5,411,410 | $0.384361 | 14,078,979 | $35,431 | 3.25% | 9.12% | 2.38% |
| 342 | DOVU Dovu | DOVU | $5,383,950 | $0.161324 | 33,373,523 | $13,492 | -0.83% | 15.89% | 46.70% |
| 343 | EAC EarthCoin | EAC | $5,324,021 | $0.000463 | 11,511,049,230 | $20,326 | -17.04% | -11.99% | 25.31% |
| 344 | TRUST TrustPlus | TRUST | $5,192,157 | $0.161817 | 32,086,595 | $2,121,440 | -3.60% | -19.48% | 61.72% |
| 345 | SYNX Syndicate | SYNX | $5,086,334 | $0.310550 | 16,378,470 | $434,634 | 1.08% | 1.20% | 28.63% |
| 346 | DBET DecentBet | DBET | $5,058,664 | $0.152972 | 33,069,217 | $24,925 | -3.76% | -4.65% | -6.82% |
| 347 | SWIFT Bitswift | SWIFT | $5,030,056 | $1.24 | 4,069,197 | $735,209 | 1.72% | -0.83% | 16.39% |
| 348 | XNN Xenon | XNN | $4,991,730 | $0.016639 | 300,000,000 | $24,009 | 1.87% | 0.92% | 15.06% |
| 349 | COSS COSS | COSS | $4,949,796 | $0.059636 | 83,000,000 | $128,793 | -0.26% | -5.75% | -12.81% |
| 350 | COVAL Circuits of V… | COVAL | $4,844,270 | $0.004844 | 1,000,000,000 | $100,367 | 0.96% | 5.57% | 5.33% |
| 351 | PRO Propy | PRO | $4,811,264 | $0.342263 | 14,057,212 | $183,632 | -2.30% | 0.82% | 1.43% |
| 352 | PTC Pesetacoin | PTC | $4,765,531 | $0.036203 | 131,632,864 | $90,773 | -1.69% | 2.17% | 5.42% |
| 353 | VOISE Voise | VOISE | $4,759,742 | $0.007402 | 643,012,000 | $411,722 | -0.71% | -9.13% | -9.36% |
| 354 | EXCL ExclusiveCoin | EXCL | $4,728,677 | $1.09 | 4,345,092 | $120,565 | -1.98% | 1.62% | -5.69% |
| 355 | BELA Bela | BELA | $4,612,228 | $0.119150 | 38,709,425 | $591,001 | -1.34% | 20.85% | 17.68% |
| 356 | PKB ParkByte | PKB | $4,462,163 | $0.936637 | 4,764,026 | $484,874 | -2.64% | 12.52% | 58.12% |
| 357 | BRX Breakout Stake | BRX | $4,458,631 | $0.711323 | 6,268,082 | $78,870 | 0.88% | -0.22% | 28.36% |
| 358 | IOP Internet of P… | IOP | $4,398,865 | $2.42 | 1,816,107 | $677,975 | -2.28% | 1.28% | -2.32% |
| 359 | XC XCurrency | XC | $4,372,030 | $0.745273 | 5,866,347 | $14,402 | -0.39% | -5.87% | -16.74% |
| 360 | REAL REAL | REAL | $4,287,066 | $0.426327 | 10,055,817 | $24,648 | -0.19% | 14.92% | 31.32% |
| 361 | MEME Memetic | MEME | $4,274,777 | $0.259726 | 16,458,796 | $136,091 | -0.93% | 6.68% | 16.54% |
| 362 | XPM Primecoin | XPM | $4,218,835 | $0.196590 | 21,460,069 | $56,915 | -1.24% | 10.29% | 25.16% |
| 363 | XTO Tao | XTO | $4,201,319 | $0.128725 | 32,637,938 | $5,860 | 4.42% | 7.85% | -12.67% |
| 364 | POLL ClearPoll | POLL | $4,169,426 | $0.595633 | 6,999,991 | $147,370 | 5.16% | 27.17% | 66.38% |
| 365 | MINT Mintcoin | MINT | $4,155,665 | $0.000167 | 24,947,260,808 | $4,800 | -5.53% | 82.51% | 107.18% |
| 366 | NSR NuShares | NSR | $4,140,153 | $0.001491 | 2,777,600,756 | $6,471 | -0.45% | -14.77% | -7.02% |
| 367 | RUP Rupee | RUP | $4,121,593 | $0.184999 | 22,279,000 | $28,431 | -5.98% | -6.44% | -14.31% |
| 368 | HUSH Hush | HUSH | $4,102,497 | $1.83 | 2,242,500 | $76,847 | 1.40% | 11.16% | 13.60% |
| 369 | VSL vSlice | VSL | $4,096,980 | $0.122699 | 33,390,496 | $5,003 | -0.48% | 20.24% | 29.16% |
| 370 | BLITZ Blitzcash | BLITZ | $4,056,807 | $0.987952 | 4,106,279 | $37,056 | -0.16% | -0.45% | 10.41% |
| 371 | NTRN Neutron | NTRN | $4,027,511 | $0.124570 | 32,331,307 | $12,310 | -1.32% | -12.81% | 3.27% |
| 372 | PBL Publica | PBL | $3,869,747 | $0.208242 | 18,582,933 | $159,476 | 18.32% | 53.71% | |
| 373 | HDG Hedge | HDG | $3,835,729 | $1.03 | 3,709,674 | $49,486 | -3.65% | -0.68% | 15.16% |
| 374 | HTML5 HTMLCOIN | HTML5 | $3,787,758 | $0.000093 | 40,659,020,000 | $34,087 | -14.59% | -39.42% | -72.61% |
| 375 | TRC Terracoin | TRC | $3,677,632 | $0.169213 | 21,733,742 | $4,349 | -0.91% | 6.18% | -2.45% |
| 376 | BUZZ BuzzCoin | BUZZ | $3,625,457 | $0.000701 | 5,173,400,514 | $90,659 | 1.43% | 31.44% | 92.30% |
| 377 | EGC EverGreenCoin | EGC | $3,614,682 | $0.271346 | 13,321,301 | $24,897 | -0.80% | 6.43% | 12.25% |
| 378 | ZCL ZClassic | ZCL | $3,598,425 | $1.99 | 1,809,800 | $171,903 | -1.35% | 0.21% | 12.64% |
| 379 | VRM VeriumReserve | VRM | $3,568,976 | $2.58 | 1,382,863 | $96,350 | 0.17% | 0.31% | 5.00% |
| 380 | PROC ProCurrency | PROC | $3,561,398 | $0.037163 | 95,832,589 | $17,510 | -0.50% | 20.80% | 20.56% |
| 381 | BTM Bitmark | BTM | $3,542,762 | $0.489471 | 7,237,940 | $24,939 | -0.13% | 7.67% | 4.95% |
| 382 | IND Indorse Token | IND | $3,535,562 | $0.076020 | 46,508,192 | $255,985 | -0.30% | 14.96% | 31.74% |
| 383 | 2GIVE 2GIVE | 2GIVE | $3,525,113 | $0.006801 | 518,352,470 | $50,341 | 0.52% | 6.04% | 10.26% |
| 384 | SUPER SuperCoin | SUPER | $3,493,569 | $0.074518 | 46,882,409 | $116,315 | -0.31% | -17.48% | -44.93% |
| 385 | GEO GeoCoin | GEO | $3,425,385 | $1.03 | 3,313,937 | $45,539 | -3.32% | 7.26% | 0.93% |
| 386 | BRK Breakout | BRK | $3,379,852 | $0.186299 | 18,142,083 | $45,713 | 0.02% | 8.90% | 10.95% |
| 387 | YOC Yocoin | YOC | $3,350,511 | $0.030762 | 108,917,207 | $65,206 | -0.10% | 18.15% | -25.61% |
| 388 | TFL TrueFlip | TFL | $3,331,555 | $0.533282 | 6,247,267 | $1,045 | -0.08% | -5.87% | -9.92% |
| 389 | ESP Espers | ESP | $3,322,695 | $0.000160 | 20,789,194,553 | $26,300 | 52.54% | 18.77% | 126.11% |
| 390 | EBTC eBitcoin | EBTC | $3,282,317 | $0.173694 | 18,897,126 | $107,521 | -7.66% | 38.87% | 54.04% |
| 391 | BIS Bismuth | BIS | $3,273,705 | $0.669940 | 4,886,565 | $30,837 | -0.32% | 17.46% | 29.28% |
| 392 | CHIPS CHIPS | CHIPS | $3,255,478 | $0.167686 | 19,414,128 | $9,758 | -0.39% | 16.22% | 27.31% |
| 393 | RKC Royal Kingdom… | RKC | $3,223,476 | $1.19 | 2,700,000 | $8,667 | -0.36% | -8.33% | -24.18% |
| 394 | OPT Opus | OPT | $3,178,274 | $0.022689 | 140,080,549 | $4,494 | 37.39% | 44.73% | 29.51% |
| 395 | BLUE Ethereum Blue | BLUE | $3,030,400 | $0.090433 | 33,509,711 | $182,740 | 8.06% | 83.35% | 335.31% |
| 396 | OCL Oceanlab | OCL | $2,991,582 | $0.064335 | 46,500,000 | $5,498 | -0.55% | 0.25% | -6.25% |
| 397 | TRCT Tracto | TRCT | $2,942,382 | $0.748591 | 3,930,561 | $8,678 | 18.53% | -1.60% | -17.60% |
| 398 | HBT Hubii Network | HBT | $2,933,832 | $0.131791 | 22,261,249 | $9,229 | 1.37% | -9.44% | -24.34% |
| 399 | ATMS Atmos | ATMS | $2,896,518 | $0.028878 | 100,301,903 | $78,079 | 3.92% | 11.26% | 13.95% |
| 400 | MBRS Embers | MBRS | $2,893,470 | $0.057869 | 50,000,000 | $3,709 | -0.08% | 22.03% | 31.53% |
| 401 | QRK Quark | QRK | $2,893,006 | $0.011469 | 252,247,866 | $8,602 | 1.36% | -2.37% | 21.20% |
| 402 | CTX CarTaxi Token | CTX | $2,856,493 | $0.046419 | 61,537,286 | $9,758 | 3.33% | 9.62% | -2.73% |
| 403 | PBT Primalbase Token | PBT | $2,809,080 | $2809.08 | 1,000 | $169,393 | -0.02% | -8.99% | -33.57% |
| 404 | CREA Creativecoin | CREA | $2,787,812 | $0.217564 | 12,813,757 | $2,888 | -0.67% | 6.08% | 13.80% |
| 405 | DOPE DopeCoin | DOPE | $2,783,206 | $0.025055 | 111,085,648 | $45,568 | -1.93% | 5.45% | 19.00% |
| 406 | HUC HunterCoin | HUC | $2,768,376 | $0.136758 | 20,242,880 | $46,502 | 1.74% | 11.25% | 23.31% |
| 407 | PIPL PiplCoin | PIPL | $2,734,635 | $0.032772 | 83,444,258 | $1,811 | -0.31% | -11.70% | 9.37% |
| 408 | RUSTBITS Rustbits | RUSTBITS | $2,728,245 | $0.077285 | 35,300,866 | $1,064 | -1.36% | 2.76% | -3.64% |
| 409 | SCL Social | SCL | $2,722,346 | $0.162878 | 16,714,020 | $31,193 | 1.55% | 1.66% | -8.05% |
| 410 | FCN Fantomcoin | FCN | $2,710,358 | $0.437848 | 6,190,179 | $17,490 | 14.19% | -3.70% | 182.51% |
| 411 | SPR SpreadCoin | SPR | $2,699,280 | $0.294826 | 9,155,503 | $104,953 | 0.72% | 4.67% | 11.39% |
| 412 | DAR Darcrus | DAR | $2,662,942 | $0.195799 | 13,600,388 | $16,887 | -0.52% | 5.30% | 49.57% |
| 413 | IXC Ixcoin | IXC | $2,643,659 | $0.125894 | 20,999,088 | $1,001 | -0.41% | 10.11% | 16.14% |
| 414 | EFL e-Gulden | EFL | $2,632,968 | $0.169386 | 15,544,186 | $42,185 | -0.29% | 2.11% | 12.95% |
| 415 | XP XP | XP | $2,618,818 | $0.000015 | 170,682,671,086 | $6,818 | 14.28% | 133.25% | 60.43% |
| 416 | CANN CannabisCoin | CANN | $2,592,651 | $0.033570 | 77,231,176 | $55,707 | 1.58% | 5.50% | 28.99% |
| 417 | ITT Intelligent T… | ITT | $2,582,501 | $0.263577 | 9,797,899 | $1,493 | -0.08% | 14.08% | 32.53% |
| 418 | PND Pandacoin | PND | $2,572,902 | $0.000079 | 32,514,916,898 | $1,048 | -0.36% | 98.37% | 229.61% |
| 419 | ADC AudioCoin | ADC | $2,569,426 | $0.003075 | 835,493,176 | $2,819 | -0.51% | -2.02% | -5.24% |
| 420 | PAC Paccoin | PAC | $2,541,604 | $8e-07 | 3,166,247,237,367 | $12,536 | -1.40% | -2.46% | 86.68% |
| 421 | CBX Crypto Bullion | CBX | $2,528,792 | $2.52 | 1,005,024 | $2,542 | -0.43% | 8.56% | 23.16% |
| 422 | START Startcoin | START | $2,482,517 | $0.055069 | 45,079,785 | $91,722 | -0.81% | 7.90% | 19.04% |
| 423 | VTR vTorrent | VTR | $2,474,682 | $0.228799 | 10,815,966 | $166,958 | 1.99% | 11.56% | 18.65% |
| 424 | LIFE LIFE | LIFE | $2,474,223 | $0.000378 | 6,549,150,848 | $69,899 | 13.38% | 10.44% | 77.10% |
| 425 | LOG Woodcoin | LOG | $2,469,472 | $0.307332 | 8,035,193 | $784 | -0.39% | 5.35% | 12.49% |
| 426 | DOT Dotcoin | DOT | $2,467,232 | $0.009239 | 267,059,250 | $71,146 | 10.27% | 14.53% | 23.71% |
| 427 | KLN Kolion | KLN | $2,454,300 | $4.09 | 600,000 | $495,956 | -0.38% | 6.39% | 5.89% |
| 428 | XGOX XGOX | XGOX | $2,439,968 | $0.004938 | 494,136,626 | $83,135 | -3.11% | -25.82% | -65.07% |
| 429 | STA Starta | STA | $2,412,251 | $0.475891 | 5,068,914 | $2,376 | -0.63% | 0.52% | 28.91% |
| 430 | JNS Janus | JNS | $2,382,437 | $0.103831 | 22,945,335 | $1,148 | 0.33% | -7.45% | 5.74% |
| 431 | EQT EquiTrader | EQT | $2,345,455 | $0.239832 | 9,779,573 | $12,974 | -0.53% | -19.80% | -40.11% |
| 432 | WDC WorldCoin | WDC | $2,311,779 | $0.019702 | 117,340,256 | $11,304 | -0.52% | -8.30% | 82.50% |
| 433 | BLU BlueCoin | BLU | $2,310,424 | $0.004020 | 574,683,675 | $943 | -0.41% | -15.33% | -12.42% |
| 434 | TKS Tokes | TKS | $2,309,635 | $2.04 | 1,133,007 | $63,066 | -2.44% | 6.83% | 19.56% |
| 435 | DFT DraftCoin | DFT | $2,266,577 | $1.03 | 2,199,770 | $212,462 | -0.80% | 10.00% | 24.16% |
| 436 | XCN Cryptonite | XCN | $2,244,158 | $0.006044 | 371,284,989 | $18,935 | -0.21% | -8.63% | 91.82% |
| 437 | MEC Megacoin | MEC | $2,242,518 | $0.061765 | 36,307,437 | $9,691 | 0.44% | 0.44% | 41.94% |
| 438 | FYN FundYourselfNow | FYN | $2,183,557 | $2.57 | 850,000 | $4,515 | 1.64% | 12.65% | -8.96% |
| 439 | XMG Magi | XMG | $2,165,100 | $0.284590 | 7,607,786 | $48,117 | -1.39% | -0.56% | 11.94% |
| 440 | BASH LuckChain | BASH | $2,134,068 | $0.002981 | 715,868,299 | $4,409 | -0.48% | 6.53% | 42.89% |
| 441 | SUMO Sumokoin | SUMO | $2,082,114 | $0.896841 | 2,321,609 | $98,917 | 0.13% | 11.98% | 116.48% |
| 442 | VIVO VIVO | VIVO | $2,062,744 | $2.83 | 729,256 | $40,497 | -3.73% | 4.01% | -31.53% |
| 443 | XSH SHIELD | XSH | $2,041,738 | $0.004422 | 461,745,683 | $61,102 | 0.27% | 45.36% | 61.92% |
| 444 | ZOI Zoin | ZOI | $2,040,240 | $0.131896 | 15,468,550 | $11,058 | 1.01% | 0.35% | 23.21% |
| 445 | FLIK FLiK | FLIK | $2,002,882 | $0.033313 | 60,123,682 | $27,974 | 6.95% | -4.72% | -20.13% |
| 446 | CRAVE Crave | CRAVE | $1,976,598 | $1.37 | 1,439,536 | $3,786 | -0.45% | -7.47% | -10.87% |
| 447 | MXT MarteXcoin | MXT | $1,965,062 | $0.700772 | 2,804,139 | $621 | -0.11% | -4.84% | 4.11% |
| 448 | ZENI Zennies | ZENI | $1,957,810 | $0.001956 | 1,000,812,836 | $8,325 | -0.39% | 6.32% | 13.19% |
| 449 | NYC NewYorkCoin | NYC | $1,944,292 | $0.000015 | 129,032,781,759 | $4,254 | 4.88% | -42.66% | -5.14% |
| 450 | FYP FlypMe | FYP | $1,939,391 | $0.109951 | 17,638,681 | $5,193 | -0.74% | -1.32% | 24.38% |
| 451 | ATL ATLANT | ATL | $1,934,438 | $0.146271 | 13,225,026 | $4,958 | -3.44% | -6.17% | -8.12% |
| 452 | VISIO Visio | VISIO | $1,907,652 | $0.037523 | 50,838,985 | $13,542 | 5.30% | -14.21% | -2.59% |
| 453 | HGT HelloGold | HGT | $1,871,355 | $0.007114 | 263,034,654 | $4,564 | -0.11% | 4.91% | 27.27% |
| 454 | RMC Remicoin | RMC | $1,844,011 | $0.931684 | 1,979,224 | $4,359 | -0.45% | -11.58% | -28.73% |
| 455 | INN Innova | INN | $1,804,185 | $2.36 | 765,007 | $128,997 | -5.61% | -8.26% | -31.33% |
| 456 | RAIN Condensate | RAIN | $1,775,924 | $0.021628 | 82,110,352 | $16,975 | -5.18% | -29.25% | -32.90% |
| 457 | NOTE DNotes | NOTE | $1,774,212 | $0.013719 | 129,327,998 | $6,008 | -5.73% | 9.00% | -23.19% |
| 458 | PING CryptoPing | PING | $1,770,964 | $0.177949 | 9,952,089 | $19,827 | -0.75% | 2.91% | 4.71% |
| 459 | PRIX Privatix | PRIX | $1,757,156 | $1.53 | 1,147,913 | $11,061 | -13.59% | -25.66% | -21.22% |
| 460 | TZC TrezarCoin | TZC | $1,723,013 | $0.021583 | 79,832,700 | $6,142 | 0.02% | -0.14% | 26.52% |
| 461 | SIGT Signatum | SIGT | $1,698,444 | $0.015730 | 107,972,766 | $33,940 | -2.23% | 13.62% | 27.56% |
| 462 | PIRL Pirl | PIRL | $1,685,474 | $0.393718 | 4,280,916 | $37,306 | -0.99% | -1.91% | 2.85% |
| 463 | UNY Unity Ingot | UNY | $1,674,069 | $0.008287 | 202,000,000 | $14,850 | 0.86% | -3.57% | -22.70% |
| 464 | BTCZ BitcoinZ | BTCZ | $1,673,097 | $0.002992 | 559,175,085 | $12,994 | -3.07% | -0.72% | -9.38% |
| 465 | LGD Legends Room | LGD | $1,647,374 | $0.823687 | 2,000,000 | $72,986 | 2.04% | 2.58% | 2.84% |
| 466 | HYP HyperStake | HYP | $1,637,567 | $0.001542 | 1,062,065,575 | $609 | -0.87% | 8.13% | 23.71% |
| 467 | WTT Giga Watt Token | WTT | $1,628,793 | $1.81 | 900,000 | $62,799 | 7.74% | 6.55% | 19.67% |
| 468 | ALT Altcoin | ALT | $1,599,763 | $13.09 | 122,175 | $1,723 | -0.14% | 6.92% | -17.87% |
| 469 | GRWI Growers Inter… | GRWI | $1,582,388 | $1.42 | 1,114,021 | $16,859 | -0.45% | 18.30% | 14.64% |
| 470 | ELIX Elixir | ELIX | $1,536,122 | $0.062735 | 24,485,968 | $15,697 | 0.28% | 6.58% | 2.85% |
| 471 | 1337 1337 | 1337 | $1,519,744 | $0.000065 | 23,479,219,044 | $4,226 | -2.07% | 18.33% | 44.17% |
| 472 | EMV Ethereum Movi… | EMV | $1,514,496 | $0.230634 | 6,566,666 | $891 | 16.59% | 145.49% | |
| 473 | EBST eBoost | EBST | $1,503,588 | $0.125299 | 12,000,000 | $50,337 | -0.06% | 3.52% | 19.43% |
| 474 | INXT Internxt | INXT | $1,491,469 | $2.37 | 629,610 | $26,163 | 18.05% | 5.02% | -7.11% |
| 475 | ARC ArcticCoin | ARC | $1,445,103 | $0.058832 | 24,563,138 | $24,093 | -1.33% | 6.17% | -13.28% |
| 476 | ADZ Adzcoin | ADZ | $1,373,563 | $0.031515 | 43,584,288 | $2,825 | -9.46% | -9.48% | 0.28% |
| 477 | ETBS Ethbits | ETBS | $1,308,192 | $0.940061 | 1,391,604 | $2,094 | -3.95% | 5.60% | 1.37% |
| 478 | RLT RouletteToken | RLT | $1,271,202 | $0.124419 | 10,217,102 | $31,509 | -0.94% | -31.35% | -49.47% |
| 479 | INFX Influxcoin | INFX | $1,253,542 | $0.749106 | 1,673,383 | $16,850 | 0.41% | 4.85% | 13.69% |
| 480 | UTC UltraCoin | UTC | $1,243,149 | $0.027901 | 44,556,203 | $4,119 | -0.43% | 14.57% | 27.27% |
| 481 | FIMK FIMKrypto | FIMK | $1,236,325 | $0.002143 | 577,004,618 | $1,937 | -8.36% | -36.91% | -12.38% |
| 482 | XFT Footy Cash | XFT | $1,232,809 | $0.271081 | 4,547,753 | $10,775 | -10.97% | 27.79% | 74.71% |
| 483 | QVT Qvolta | QVT | $1,231,701 | $0.183024 | 6,729,722 | $803 | -3.63% | -22.85% | 0.69% |
| 484 | RNS Renos | RNS | $1,209,618 | $0.036264 | 33,356,077 | $2,761 | -0.45% | 8.85% | 8.50% |
| 485 | BYC Bytecent | BYC | $1,208,226 | $0.642425 | 1,880,727 | $33,879 | 0.26% | 4.38% | 6.99% |
| 486 | SKIN SkinCoin | SKIN | $1,183,590 | $0.013422 | 88,183,483 | $17,321 | -0.52% | -9.94% | 3.80% |
| 487 | MRT Miners' Rewar… | MRT | $1,178,930 | $0.117893 | 10,000,000 | $12,337 | -1.84% | 1.56% | -4.42% |
| 488 | ZEIT Zeitcoin | ZEIT | $1,157,108 | $0.000031 | 36,971,157,372 | $2,872 | -4.48% | -23.53% | -40.88% |
| 489 | FST Fastcoin | FST | $1,111,152 | $0.008819 | 126,000,000 | $1,524 | -1.35% | 3.93% | 4.30% |
| 490 | GBX GoByte | GBX | $1,110,526 | $11.05 | 100,509 | $157,344 | 4.14% | -2.02% | |
| 491 | GRE Greencoin | GRE | $1,103,464 | $0.000309 | 3,566,900,641 | $2,581 | -0.48% | -15.63% | -17.71% |
| 492 | AHT Bowhead | AHT | $1,081,856 | $0.135232 | 8,000,000 | $603 | -0.38% | -11.18% | -21.97% |
| 493 | ZET Zetacoin | ZET | $1,064,999 | $0.006374 | 167,084,860 | $1,805 | -0.59% | 3.00% | 36.36% |
| 494 | EPY Emphy | EPY | $1,063,988 | $0.139322 | 7,636,898 | $3,309 | -4.85% | -3.97% | -37.97% |
| 495 | TKR CryptoInsight | TKR | $1,062,053 | $0.084763 | 12,529,747 | $4,760 | -0.08% | -8.59% | -15.25% |
| 496 | GIM Gimli | GIM | $1,054,328 | $0.013179 | 80,000,000 | $2,679 | 0.12% | 49.04% | 40.70% |
| 497 | KEK KekCoin | KEK | $1,014,524 | $0.097628 | 10,391,678 | $2,017 | -0.49% | -2.31% | 7.49% |
| 498 | PURE Pure | PURE | $1,009,395 | $0.371705 | 2,715,581 | $14,044 | 7.84% | 13.19% | -18.52% |
| 499 | XGR GoldReserve | XGR | $1,005,345 | $0.058548 | 17,171,382 | $739 | 5.12% | 33.11% | 136.87% |
| 500 | USNBT NuBits | USNBT | $966,717 | $1.01 | 960,923 | $189,560 | 0.55% | 0.39% | 0.49% |
| 501 | HPC Happycoin | HPC | $963,044 | $0.075314 | 12,786,987 | $84,304 | 0.13% | 2.93% | 23.45% |
| 502 | CNO Coin(O) | CNO | $946,330 | $0.008999 | 105,164,304 | $2,395 | -31.39% | -30.99% | -16.77% |
| 503 | XIOS Xios | XIOS | $944,522 | $0.448088 | 2,107,894 | $16,722 | 1.72% | 42.43% | 21.91% |
| 504 | UIS Unitus | UIS | $935,516 | $0.019996 | 46,785,866 | $1,091 | 3.00% | -3.28% | -33.74% |
| 505 | DCY Dinastycoin | DCY | $922,992 | $0.000650 | 1,420,858,063 | $1,797 | -0.38% | -15.54% | 10.86% |
| 506 | UNIT Universal Cur… | UNIT | $915,446 | $0.075440 | 12,134,791 | $6,205 | -0.39% | 56.84% | 70.10% |
| 507 | ABJ Abjcoin | ABJ | $904,583 | $0.109445 | 8,265,187 | $131,383 | 67.45% | 137.72% | -88.73% |
| 508 | MOIN Moin | MOIN | $902,836 | $0.124070 | 7,276,831 | $4,161 | 0.47% | 5.75% | -1.62% |
| 509 | LINX Linx | LINX | $891,926 | $0.075325 | 11,841,000 | $20,281 | -4.04% | -0.53% | 6.30% |
| 510 | SMC SmartCoin | SMC | $890,463 | $0.037846 | 23,528,334 | $4,146 | 0.27% | 13.82% | 81.30% |
| 511 | LDOGE LiteDoge | LDOGE | $889,323 | $0.000060 | 14,891,249,513 | $2,832 | -6.20% | -14.80% | 3.72% |
| 512 | GCN GCoin | GCN | $885,928 | $0.000006 | 147,431,810,000 | $4,796 | 13.06% | 32.65% | 26.93% |
| 513 | ZNY Bitzeny | ZNY | $880,622 | $0.011646 | 75,614,500 | $2,118 | -1.80% | -2.95% | -18.93% |
| 514 | XMCC MonacoCoin | XMCC | $855,194 | $0.333049 | 2,567,772 | $6,419 | -0.62% | 1.41% | 4.70% |
| 515 | UNIFY Unify | UNIFY | $854,956 | $0.048101 | 17,773,992 | $4,698 | 0.83% | 0.48% | 16.01% |
| 516 | CCRB CryptoCarbon | CCRB | $821,295 | $0.230564 | 3,562,111 | $61,270 | -0.48% | 0.73% | -12.82% |
| 517 | INSN InsaneCoin | INSN | $817,404 | $0.045090 | 18,128,444 | $2,463 | -0.45% | 25.62% | -17.50% |
| 518 | WGO WavesGo | WGO | $802,243 | $0.081318 | 9,865,517 | $2,381 | -0.90% | 3.76% | 13.06% |
| 519 | BBT BitBoost | BBT | $801,106 | $0.164739 | 4,862,878 | $1,508 | -3.93% | 20.04% | -45.40% |
| 520 | BRO Bitradio | BRO | $793,704 | $0.135053 | 5,876,983 | $3,213 | -0.51% | -4.80% | -7.56% |
| 521 | MAO Mao Zedong | MAO | $770,708 | $0.123808 | 6,225,023 | $667 | 2.86% | 0.59% | -0.35% |
| 522 | HNC Helleniccoin | HNC | $769,597 | $0.012017 | 64,042,380 | $7,152 | -1.03% | 4.64% | -27.88% |
| 523 | BTB BitBar | BTB | $766,123 | $21.76 | 35,213 | $847 | 14.51% | 11.89% | 19.97% |
| 524 | CPC Capricoin | CPC | $756,444 | $0.380114 | 1,990,045 | $89,904 | -1.34% | 4.71% | 26.63% |
| 525 | UNB UnbreakableCoin | UNB | $755,327 | $0.331553 | 2,278,150 | $57,210 | -0.55% | 2.20% | 11.06% |
| 526 | ELE Elementrem | ELE | $743,745 | $0.028879 | 25,753,556 | $512 | -0.39% | 10.68% | 30.38% |
| 527 | XHI HiCoin | XHI | $743,021 | $0.003916 | 189,729,990 | $88,142 | -4.45% | -7.17% | -8.53% |
| 528 | CCT Crystal Clear | CCT | $740,063 | $0.285397 | 2,593,099 | $14,097 | -10.90% | 41.75% | 37.32% |
| 529 | ITNS IntenseCoin | ITNS | $733,904 | $0.002702 | 271,654,424 | $1,364 | 2.38% | -0.51% | 24.41% |
| 530 | MNE Minereum | MNE | $731,244 | $0.481509 | 1,518,650 | $13,019 | -5.12% | -8.47% | 18.68% |
| 531 | STRC StarCredits | STRC | $730,229 | $0.162273 | 4,500,000 | $1,935 | -0.39% | -2.34% | 12.02% |
| 532 | ECO EcoCoin | ECO | $728,415 | $0.691289 | 1,053,705 | $115,903 | -1.41% | 67.27% | 188.66% |
| 533 | 42 42-coin | 42 | $725,676 | $17278.00 | 41.999999 | $655 | -0.30% | 0.88% | 35.24% |
| 534 | NETKO Netko | NETKO | $721,396 | $0.168304 | 4,286,265 | $5,210 | -17.36% | -6.97% | -17.04% |
| 535 | XBL Billionaire T… | XBL | $715,192 | $0.215720 | 3,315,372 | $35,929 | -0.42% | 0.39% | -13.46% |
| 536 | XLR Solaris | XLR | $708,545 | $1.20 | 590,735 | $5,387 | 2.56% | 22.51% | 29.44% |
| 537 | EBET EthBet | EBET | $678,545 | $0.079805 | 8,502,500 | $2,302 | -14.94% | -30.60% | 14.77% |
| 538 | BTA Bata | BTA | $669,472 | $0.134326 | 4,983,933 | $6,745 | -1.21% | -1.85% | -18.50% |
| 539 | GB GoldBlocks | GB | $653,362 | $0.042915 | 15,224,452 | $70,793 | -22.46% | 13.74% | 308.55% |
| 540 | UFO UFO Coin | UFO | $649,596 | $0.000186 | 3,486,488,762 | $2,376 | -0.43% | -1.53% | -2.34% |
| 541 | BRIA BriaCoin | BRIA | $642,415 | $1.14 | 562,038 | $2,085 | -0.28% | 4.39% | -16.27% |
| 542 | ELLA Ellaism | ELLA | $633,067 | $0.265969 | 2,380,230 | $11,149 | -0.71% | 7.90% | 11.15% |
| 543 | SMLY SmileyCoin | SMLY | $627,306 | $0.000024 | 25,960,250,000 | $2,425 | -2.49% | -3.45% | 18.57% |
| 544 | COLX ColossusCoinXT | COLX | $626,555 | $0.000132 | 4,741,310,215 | $4,244 | -7.41% | -48.47% | 3.04% |
| 545 | HBN HoboNickels | HBN | $622,860 | $0.010434 | 59,696,358 | $609 | -0.43% | -0.34% | 6.11% |
| 546 | LINDA Linda | LINDA | $608,796 | $0.000101 | 6,003,429,666 | $2,544 | 0.20% | -23.00% | -26.59% |
| 547 | WHL WhaleCoin | WHL | $601,658 | $0.161701 | 3,720,808 | $154,763 | -2.22% | 3.19% | 11.99% |
| 548 | MONK Monkey Project | MONK | $601,283 | $5.68 | 105,797 | $32,113 | 10.26% | 17.13% | |
| 549 | MAG Magnet | MAG | $599,546 | $0.274819 | 2,181,602 | $35,849 | -0.02% | 24.13% | |
| 550 | ELTCOIN ELTCOIN | ELTCOIN | $595,588 | $0.006618 | 90,000,000 | $93,292 | 2.19% | -5.74% | 48.06% |
| 551 | BTCRED Bitcoin Red | BTCRED | $592,035 | $0.059203 | 10,000,000 | $94,599 | -2.45% | -5.57% | 146.08% |
| 552 | FJC FujiCoin | FJC | $590,725 | $0.000494 | 1,195,617,875 | $2,205 | -0.46% | -9.82% | 18.65% |
| 553 | SAC SACoin | SAC | $581,464 | $0.082912 | 7,013,064 | $1,291 | -0.48% | 9.61% | -3.77% |
| 554 | DSH Dashcoin | DSH | $564,798 | $0.032136 | 17,574,970 | $868 | 4.31% | 2.33% | 28.03% |
| 555 | DNR Denarius | DNR | $559,507 | $0.294802 | 1,897,909 | $2,926 | -1.10% | 1.23% | 14.17% |
| 556 | TES TeslaCoin | TES | $550,220 | $0.007496 | 73,400,188 | $4,310 | 4.35% | -5.10% | -9.12% |
| 557 | ZER Zero | ZER | $537,477 | $0.269861 | 1,991,680 | $860 | -0.43% | -3.49% | -7.06% |
| 558 | TROLL Trollcoin | TROLL | $526,507 | $0.000932 | 565,222,097 | $1,181 | -0.49% | 18.10% | 6.45% |
| 559 | SDRN Senderon | SDRN | $503,340 | $0.014031 | 35,872,900 | $109,197 | -1.46% | 3.31% | 113.90% |
| 560 | DP DigitalPrice | DP | $498,859 | $0.028883 | 17,271,774 | $9,266 | -16.51% | -13.13% | 13.10% |
| 561 | BITBTC bitBTC | BITBTC | $497,196 | $9897.86 | 50.2327 | $4,924 | -2.05% | -0.08% | 17.14% |
| 562 | TAG TagCoin | TAG | $494,421 | $0.083290 | 5,936,158 | $726 | -0.82% | 0.69% | -31.44% |
| 563 | OPAL Opal | OPAL | $491,654 | $0.032466 | 15,143,467 | $1,592 | -8.28% | 61.40% | 43.09% |
| 564 | ETG Ethereum Gold | ETG | $491,284 | $0.040940 | 12,000,000 | $9,525 | 10.19% | 57.07% | 25.43% |
| 565 | ALQO ALQO | ALQO | $483,750 | $0.067354 | 7,182,197 | $32,734 | -4.59% | -19.00% | |
| 566 | LUX LUXCoin | LUX | $475,358 | $1.07 | 444,056 | $63,944 | 7.30% | 10.12% | -14.60% |
| 567 | ZCG ZCash Gold | ZCG | $465,963 | $0.232098 | 2,007,615 | $37,036 | 1.27% | 21.26% | 819.95% |
| 568 | BXT BitTokens | BXT | $461,239 | $0.826616 | 557,985 | $2,615 | -0.38% | 6.44% | |
| 569 | CHESS ChessCoin | CHESS | $451,258 | $0.008352 | 54,032,769 | $968 | -32.07% | -0.35% | 94.52% |
| 570 | FXE FuturXe | FXE | $448,720 | $1.91 | 235,421 | $1,271 | -0.39% | -5.23% | -4.11% |
| 571 | PAK Pakcoin | PAK | $435,098 | $0.009843 | 44,203,300 | $828 | -0.14% | -2.04% | -0.42% |
| 572 | NOBL NobleCoin | NOBL | $432,417 | $0.000187 | 2,313,901,589 | $2,362 | -0.46% | -28.20% | 1.73% |
| 573 | UFR Upfiring | UFR | $427,009 | $0.029653 | 14,400,000 | $3,126 | -24.82% | -36.38% | -50.46% |
| 574 | BCF Bitcoin Fast | BCF | $412,182 | $0.091923 | 4,483,981 | $5,560 | 0.97% | -8.50% | -42.06% |
| 575 | TYCHO Tychocoin | TYCHO | $404,409 | $0.080490 | 5,024,368 | $10,098 | -0.33% | 2.27% | -13.18% |
| 576 | POS PoSToken | POS | $403,743 | $0.468064 | 862,582 | $1,287 | 5.53% | 7.06% | -3.96% |
| 577 | ATS Authorship | ATS | $395,082 | $0.004939 | 80,000,000 | $2,010 | -0.08% | -1.97% | -9.78% |
| 578 | DEM Deutsche eMark | DEM | $390,472 | $0.014049 | 27,793,416 | $1,563 | -0.45% | 7.31% | 0.69% |
| 579 | CRM Cream | CRM | $375,221 | $0.008379 | 44,779,942 | $4,780 | 11.74% | -1.10% | -53.42% |
| 580 | DALC Dalecoin | DALC | $374,227 | $0.926734 | 403,813 | $1,609 | 2.80% | 11.67% | -9.70% |
| 581 | ALTCOM AltCommunity … | ALTCOM | $368,386 | $3.03 | 121,706 | $2,961 | 0.02% | -13.12% | -9.45% |
| 582 | OTX Octanox | OTX | $364,252 | $0.042853 | 8,500,001 | $883 | -9.65% | 2.09% | -1.59% |
| 583 | VSX Vsync | VSX | $364,230 | $0.003680 | 98,964,274 | $1,380 | 0.09% | 7.55% | 7.52% |
| 584 | NTO Fujinto | NTO | $356,451 | $0.005417 | 65,802,448 | $11,685 | -0.39% | 0.54% | -15.60% |
| 585 | POST PostCoin | POST | $352,508 | $0.022215 | 15,868,233 | $1,347 | 0.00% | -0.92% | 1.26% |
| 586 | VLT Veltor | VLT | $340,067 | $0.612894 | 554,855 | $1,027 | -0.45% | -32.51% | -15.22% |
| 587 | XPTX PlatinumBAR | XPTX | $336,178 | $0.838862 | 400,755 | $2,948 | -0.48% | -11.72% | 45.36% |
| 588 | SLG Sterlingcoin | SLG | $332,222 | $0.079001 | 4,205,298 | $759 | -0.49% | -5.28% | 4.76% |
| 589 | ENT Eternity | ENT | $323,430 | $0.079092 | 4,089,280 | $3,446 | -0.31% | 6.34% | 6.79% |
| 590 | TIT Titcoin | TIT | $319,478 | $0.006403 | 49,898,202 | $925 | 8.28% | 13.91% | 26.84% |
| 591 | TRUMP TrumpCoin | TRUMP | $318,487 | $0.048653 | 6,546,085 | $653 | -0.79% | 0.82% | 3.10% |
| 592 | BTG Bitgem | BTG | $314,779 | $5.31 | 59,267 | $3,204 | 16.53% | -8.88% | 69.66% |
| 593 | ROC Rasputin Onli… | ROC | $306,027 | $0.282411 | 1,083,622 | $3,386 | -0.08% | -17.87% | -40.04% |
| 594 | ETHD Ethereum Dark | ETHD | $304,361 | $0.202907 | 1,500,000 | $38,844 | 2.96% | -8.22% | -17.04% |
| 595 | BLAS BlakeStar | BLAS | $299,714 | $0.001214 | 246,852,826 | $945 | -0.73% | -10.88% | -7.41% |
| 596 | XLC LeviarCoin | XLC | $298,340 | $0.030654 | 9,732,538 | $777 | -5.18% | 370.50% | 65.77% |
| 597 | SPRTS Sprouts | SPRTS | $292,794 | $2.4e-07 | 1,211,928,946,541 | $883 | -8.06% | -25.32% | 1.70% |
| 598 | TRI Triangles | TRI | $278,125 | $3.82 | 72,891 | $681 | -0.41% | 8.24% | -2.17% |
| 599 | XJO Joulecoin | XJO | $275,313 | $0.008012 | 34,362,180 | $1,750 | -0.27% | -4.62% | 6.60% |
| 600 | EL Elcoin | EL | $274,958 | $0.024530 | 11,208,967 | $3,816 | -2.44% | 54.87% | 40.25% |
| 601 | BERN BERNcash | BERN | $272,006 | $0.003818 | 71,234,301 | $2,344 | 3.67% | -0.43% | 91.36% |
| 602 | MNC Mincoin | MNC | $252,214 | $0.063069 | 3,999,029 | $5,042 | -0.43% | -7.27% | -6.51% |
| 603 | BBP BiblePay | BBP | $244,215 | $0.000932 | 262,003,019 | $885 | -0.38% | 11.24% | 13.66% |
| 604 | ECA Electra | ECA | $242,120 | $0.000011 | 21,763,556,016 | $854 | 0.76% | 101.74% | -8.77% |
| 605 | EMB EmberCoin | EMB | $241,648 | $0.000003 | 92,192,822,723 | $2,753 | 22.49% | -31.59% | 7.81% |
| 606 | SGR Sugar Exchange | SGR | $239,725 | $0.068493 | 3,500,000 | $3,627 | -6.62% | -5.18% | -13.73% |
| 607 | VOT VoteCoin | VOT | $237,889 | $0.014440 | 16,474,625 | $20,176 | -10.39% | 7.87% | |
| 608 | KLC KiloCoin | KLC | $237,801 | $0.001211 | 196,297,971 | $989 | -0.39% | 6.18% | -50.60% |
| 609 | DGC Digitalcoin | DGC | $235,584 | $0.008629 | 27,301,598 | $5,531 | -0.57% | -0.71% | 25.41% |
| 610 | BTCS Bitcoin Scrypt | BTCS | $234,065 | $0.014250 | 16,426,175 | $1,198 | 1.50% | 1.72% | -14.46% |
| 611 | CORG CorgiCoin | CORG | $229,690 | $0.000183 | 1,251,855,418 | $1,460 | -0.45% | 90.27% | 76.20% |
| 612 | BLN Bolenum | BLN | $226,926 | $0.022693 | 10,000,000 | $5,541 | -0.22% | 35.61% | -36.70% |
| 613 | SCORE Scorecoin | SCORE | $222,235 | $0.007323 | 30,346,591 | $3,017 | -0.26% | 27.85% | 11.92% |
| 614 | 4CHN ChanCoin | 4CHN | $220,127 | $0.032837 | 6,703,581 | $717 | -0.40% | -15.32% | -15.36% |
| 615 | ATOM Atomic Coin | ATOM | $216,863 | $0.016576 | 13,083,197 | $2,096 | -0.72% | 0.34% | -14.83% |
| 616 | USDE USDe | USDE | $211,329 | $0.000186 | 1,134,236,104 | $870 | -0.43% | -12.92% | 121.72% |
| 617 | SWING Swing | SWING | $207,020 | $0.075682 | 2,735,382 | $2,047 | 1.29% | 12.92% | 43.55% |
| 618 | PRL Oyster Pearl | PRL | $200,330 | $0.009413 | 21,282,966 | $9,647 | -1.77% | -16.97% | |
| 619 | C2 Coin2.1 | C2 | $197,684 | $0.001977 | 99,976,323 | $1,136 | 9.12% | 38.08% | 78.26% |
| 620 | SPACE SpaceCoin | SPACE | $194,491 | $0.009316 | 20,876,478 | $2,407 | 0.25% | 42.99% | 48.82% |
| 621 | ECASH Ethereum Cash | ECASH | $188,893 | $0.013397 | 14,100,000 | $3,260 | -7.34% | 3.31% | 65.37% |
| 622 | FUNC FUNCoin | FUNC | $188,839 | $0.032288 | 5,848,581 | $2,871 | -0.18% | 9.11% | -0.58% |
| 623 | CJ Cryptojacks | CJ | $184,119 | $0.000453 | 406,568,581 | $761 | -0.39% | 26.73% | 46.68% |
| 624 | MOJO MojoCoin | MOJO | $181,185 | $0.014935 | 12,131,264 | $600 | 0.01% | 1.34% | 56.55% |
| 625 | CFD Confido | CFD | $176,916 | $0.019657 | 9,000,000 | $5,066 | 12.34% | -4.20% | -93.11% |
| 626 | BSTY GlobalBoost-Y | BSTY | $172,014 | $0.013066 | 13,164,578 | $892 | -0.40% | 12.70% | 16.75% |
| 627 | CTO Crypto | CTO | $170,038 | $0.014067 | 12,087,741 | $969 | 1.84% | 21.77% | 6.60% |
| 628 | 808 808Coin | 808 | $169,689 | $0.000186 | 910,624,824 | $13,366 | 93.61% | 7.96% | -52.31% |
| 629 | QCN QuazarCoin | QCN | $168,941 | $0.027948 | 6,044,911 | $632 | 49.27% | 43.82% | 34.11% |
| 630 | BOLI Bolivarcoin | BOLI | $168,369 | $0.020270 | 8,306,375 | $2,964 | -0.48% | -1.70% | -0.38% |
| 631 | EBCH eBitcoinCash | EBCH | $166,293 | $0.017909 | 9,285,500 | $10,151 | 4.00% | 5.54% | 58.59% |
| 632 | MRJA GanjaCoin | MRJA | $161,333 | $0.036239 | 4,451,920 | $1,295 | -0.45% | 64.45% | 16.82% |
| 633 | RBX Ripto Bux | RBX | $153,164 | $0.000402 | 381,236,123 | $532 | -0.64% | -6.27% | 5.90% |
| 634 | BITSILVER bitSilver | BITSILVER | $152,204 | $17.26 | 8,820 | $566 | -2.39% | -0.93% | 3.14% |
| 635 | STV Sativacoin | STV | $151,427 | $0.021369 | 7,086,123 | $2,069 | 0.34% | 10.61% | 37.11% |
| 636 | DRXNE DROXNE | DRXNE | $145,921 | $0.002329 | 62,649,983 | $1,091 | -4.23% | 6.24% | 41.50% |
| 637 | EAGLE EagleCoin | EAGLE | $144,487 | $0.069020 | 2,093,421 | $36,801 | 2.74% | 3.80% | 0.78% |
| 638 | EUC Eurocoin | EUC | $143,470 | $0.011555 | 12,415,979 | $1,231 | -1.39% | -11.46% | 23.28% |
| 639 | XRA Ratecoin | XRA | $143,109 | $0.001251 | 114,355,624 | $1,518 | -5.59% | -19.50% | -17.52% |
| 640 | ARI Aricoin | ARI | $143,094 | $0.001020 | 140,262,505 | $1,248 | -0.44% | 18.25% | 65.56% |
| 641 | FRN Francs | FRN | $140,897 | $0.036435 | 3,867,080 | $677 | 11.79% | 3.06% | 15.53% |
| 642 | CMPCO CampusCoin | CMPCO | $138,335 | $0.000548 | 252,217,545 | $934 | 5.24% | 25.43% | 3.94% |
| 643 | XCXT CoinonatX | XCXT | $138,127 | $0.008845 | 15,616,851 | $1,579 | 6.63% | 21.93% | 5.36% |
| 644 | GP GoldPieces | GP | $136,917 | $0.112212 | 1,220,161 | $761 | -0.60% | 15.31% | 39.98% |
| 645 | DUO ParallelCoin | DUO | $135,160 | $0.448094 | 301,632 | $4,968 | 2.33% | 54.57% | 29.04% |
| 646 | PHS Philosopher S… | PHS | $133,349 | $0.022172 | 6,014,340 | $880 | -0.48% | 6.98% | -0.02% |
| 647 | COAL BitCoal | COAL | $130,117 | $0.028915 | 4,500,000 | $27,098 | -12.33% | 180.80% | 246.28% |
| 648 | CON PayCon | CON | $128,864 | $0.005592 | 23,042,604 | $1,852 | -0.44% | 31.63% | -12.00% |
| 649 | ARG Argentum | ARG | $126,447 | $0.014845 | 8,517,952 | $1,733 | -0.44% | 29.64% | 71.89% |
| 650 | EOT EOT Token | EOT | $126,230 | $0.015280 | 8,260,903 | $3,070 | -0.41% | -9.43% | -20.54% |
| 651 | WOMEN WomenCoin | WOMEN | $123,470 | $0.002792 | 44,220,400 | $5,122 | -0.43% | -6.86% | -8.33% |
| 652 | EBTC eBTC [OLD] | EBTC | $118,660 | $0.005770 | 20,564,300 | $4,151 | 1.36% | 45.94% | 151.72% |
| 653 | MAY Theresa May Coin | MAY | $114,090 | $0.004702 | 24,265,800 | $7,897 | -0.39% | 0.22% | -3.84% |
| 654 | AMMO Ammo Rewards | AMMO | $108,686 | $0.001397 | 77,777,777 | $2,181 | -0.43% | -21.28% | 16.23% |
| 655 | BTQ BitQuark | BTQ | $107,849 | $0.012018 | 8,974,334 | $1,063 | -0.48% | 5.71% | -53.83% |
| 656 | REE ReeCoin | REE | $102,252 | $0.000040 | 2,560,000,000 | $622 | -0.08% | 36.12% | -12.29% |
| 657 | XCT C-Bit | XCT | $100,478 | $0.000639 | 157,223,250 | $661 | -0.43% | -7.76% | -9.61% |
| 658 | IETH iEthereum | IETH | $97,606 | $0.005428 | 17,982,000 | $6,581 | -7.06% | -22.59% | 18.95% |
| 659 | PXI Prime-XI | PXI | $97,508 | $0.005512 | 17,690,530 | $830 | -0.43% | 12.44% | 14.48% |
| 660 | BITEUR bitEUR | BITEUR | $97,244 | $1.19 | 82,043 | $1,996 | -3.82% | -0.43% | 4.28% |
| 661 | TAJ TajCoin | TAJ | $94,015 | $0.011888 | 7,908,469 | $2,919 | -3.86% | 26.76% | 60.63% |
| 662 | BOST BoostCoin | BOST | $92,773 | $0.007825 | 11,855,487 | $1,292 | 16.10% | -1.66% | 38.77% |
| 663 | LCP Litecoin Plus | LCP | $91,887 | $0.133260 | 689,531 | $1,204 | -1.00% | -5.46% | 45.68% |
| 664 | SRC SecureCoin | SRC | $91,424 | $0.011156 | 8,195,076 | $1,233 | -0.23% | -29.75% | 46.26% |
| 665 | XCRE Creatio | XCRE | $88,816 | $0.004328 | 20,520,514 | $609 | 9.58% | 31.66% | 85.86% |
| 666 | NEVA NevaCoin | NEVA | $83,390 | $0.034284 | 2,432,320 | $601 | -0.41% | 1.10% | 26.96% |
| 667 | DBTC Debitcoin | DBTC | $82,165 | $0.004565 | 17,999,629 | $2,508 | -0.43% | -3.07% | 80.25% |
| 668 | 611 SixEleven | 611 | $81,572 | $0.189600 | 430,233 | $973 | -0.39% | 24.32% | 13.23% |
| 669 | MSCN Master Swiscoin | MSCN | $71,108 | $0.001595 | 44,575,550 | $1,260 | 7.73% | 1.68% | 21.62% |
| 670 | RBT Rimbit | RBT | $64,066 | $0.000555 | 115,499,623 | $695 | -0.91% | 21.26% | 58.56% |
| 671 | HONEY Honey | HONEY | $58,584 | $0.186584 | 313,984 | $2,422 | -0.40% | -49.63% | -73.69% |
| 672 | KURT Kurrent | KURT | $57,615 | $0.005808 | 9,919,485 | $1,052 | -1.50% | 3.49% | -0.09% |
| 673 | NRO Neuro | NRO | $53,667 | $0.001491 | 36,004,673 | $553 | -0.39% | 6.53% | 8.85% |
| 674 | CXT Coinonat | CXT | $50,894 | $0.005902 | 8,623,200 | $1,017 | -15.77% | -33.65% | 38.00% |
| 675 | GLT GlobalToken | GLT | $50,714 | $0.001956 | 25,924,400 | $899 | -0.40% | -13.57% | -32.21% |
| 676 | ROOFS Roofs | ROOFS | $48,427 | $0.000373 | 130,000,000 | $2,239 | -0.48% | -34.98% | -26.46% |
| 677 | SONG SongCoin | SONG | $47,667 | $0.001464 | 32,565,300 | $657 | -0.17% | -3.85% | 49.54% |
| 678 | EXN ExchangeN | EXN | $47,251 | $0.009265 | 5,100,000 | $3,841 | -49.90% | -10.35% | -23.76% |
| 679 | BSC BowsCoin | BSC | $47,051 | $0.008477 | 5,550,102 | $623 | -0.45% | 7.72% | 18.83% |
| 680 | ITZ Interzone | ITZ | $44,993 | $0.027885 | 1,613,519 | $713 | -0.50% | 7.89% | -41.57% |
| 681 | EGAS ETHGAS | EGAS | $40,213 | $0.003959 | 10,157,540 | $2,617 | -4.22% | -5.13% | -0.78% |
| 682 | JOBS JobsCoin | JOBS | $39,507 | $0.000373 | 106,019,270 | $787 | -0.48% | -12.82% | -26.58% |
| 683 | ACP AnarchistsPrime | ACP | $37,718 | $0.008582 | 4,394,874 | $3,024 | -0.39% | -7.30% | 56.14% |
| 684 | TSTR Tristar Coin | TSTR | $36,534 | $0.007266 | 5,027,857 | $3,656 | -0.43% | 13.83% | -24.57% |
| 685 | VLTC Vault Coin | VLTC | $35,279 | $0.001164 | 30,299,990 | $1,365 | -0.51% | -23.75% | 25.83% |
| 686 | XCS CybCSec | XCS | $34,176 | $0.002888 | 11,834,082 | $1,378 | 2.93% | 13.14% | -31.22% |
| 687 | BRAT BRAT | BRAT | $29,811 | $0.000186 | 160,000,000 | $867 | -0.48% | 6.48% | -33.45% |
| 688 | CREVA CrevaCoin | CREVA | $27,301 | $0.000750 | 36,390,750 | $1,752 | -2.40% | -9.12% | 0.07% |
| 689 | MGM Magnum | MGM | $27,128 | $0.006894 | 3,935,156 | $1,598 | -0.45% | 31.39% | 132.45% |
| 690 | VPRC VapersCoin | VPRC | $14,342 | $0.000018 | 780,124,964 | $522 | -46.84% | -66.88% | 29.47% |
| 691 | LVPS LevoPlus | LVPS | $12,253 | $0.008098 | 1,513,135 | $1,888 | -0.48% | -5.51% | 73.90% |
| 692 | LBTC LiteBitcoin | LBTC | $10,390 | $0.003259 | 3,188,280 | $10,690 | -1.48% | -33.14% | 76.09% |
| 693 | ARGUS Argus | ARGUS | $9,613 | $0.008372 | 1,148,324 | $504 | -0.45% | 4.64% | 26.04% |
| 694 | LTCU LiteCoin Ultra | LTCU | $8,566 | $0.010085 | 849,402 | $3,860 | -9.18% | 13.56% | 45.43% |
| 695 | GRIM Grimcoin | GRIM | $8,167 | $0.000791 | 10,324,802 | $11,849 | -0.45% | 73.81% | -7.08% |
| 696 | HMC HarmonyCoin | HMC | $5,037 | $0.009132 | 551,611 | $3,213 | -0.45% | -5.48% | -0.21% |
| 697 | GSR GeyserCoin | GSR | $2,615 | $0.055802 | 46,864 | $587 | 33.40% | 27.20% | 27.74% |
| 698 | ABN Abncoin | ABN | $883 | $0.013042 | 67,700 | $964 | -0.48% | 10.00% | 7.97% |
| 699 | DMB Digital Money… | DMB | $353 | $0.000838 | 421,300 | $546 | -18.50% | -12.84% | -32.69% |
| 700 | FAL Falcoin | FAL | $92 | $0.000466 | 196,766 | $1,220 | -0.48% | -23.91% | -13.93% |
Xem tiếp phần 2
