Bảng giá coin (tiền ảo) lúc 6h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9354.14 trên tổng giá trị $156,243,715,791
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.65 trên tổng giá trị $45,170,177,965
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1729.90 trên tổng giá trị $29,103,945,719
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249609 trên tổng giá trị $9,640,616,060
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.19 trên tổng giá trị $5,738,775,109
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000020 trên tổng giá trị $666,984 đã biến động tăng 167.49% trong 1h qua
+ Đồng XOT Internet of T… (XOT) đang có giá hiện tại $2797.56 trên tổng giá trị đã biến động tăng 137.58% trong 1h qua
+ Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.831357 trên tổng giá trị $463,885 đã biến động tăng 79.35% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000176 trên tổng giá trị $4,400,871 đã biến động tăng 69.17% trong 1h qua
+ Đồng ZSE ZSEcoin (ZSE) đang có giá hiện tại $0.016125 trên tổng giá trị đã biến động tăng 68.62% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 660.84% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 641.63% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000060 trên tổng giá trị $26,621,113 đã biến động tăng 531.64% trong 24h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.032233 trên tổng giá trị $313,693 đã biến động tăng 387.79% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 381.21% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 894.79% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.224760 trên tổng giá trị $451,232 đã biến động tăng 775.66% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 598.48% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036827 trên tổng giá trị đã biến động tăng 576.38% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003917 trên tổng giá trị đã biến động tăng 511.52% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $156,243,715,791 | $9354.14 | 16,703,162 | $5,552,420,000 | -0.14% | 6.94% | 16.88% |
| 2 | ETH Ethereum | ETH | $45,170,177,965 | $470.65 | 95,973,624 | $1,215,330,000 | 0.68% | 0.39% | 32.62% |
| 3 | BCH Bitcoin Cash | BCH | $29,103,945,719 | $1729.90 | 16,824,063 | $1,480,340,000 | 2.46% | 9.06% | 47.09% |
| 4 | XRP Ripple | XRP | $9,640,616,060 | $0.249609 | 38,622,870,411 | $132,986,000 | -0.33% | -1.34% | 7.57% |
| 5 | BTG Bitcoin Gold | BTG | $5,738,775,109 | $344.19 | 16,673,374 | $136,542,000 | -0.29% | -4.42% | 156.48% |
| 6 | DASH Dash | DASH | $4,839,778,866 | $627.53 | 7,712,389 | $146,042,000 | -0.85% | -2.73% | 42.73% |
| 7 | LTC Litecoin | LTC | $4,660,330,790 | $86.29 | 54,005,583 | $390,792,000 | -0.49% | -1.69% | 20.85% |
| 8 | XMR Monero | XMR | $2,519,797,321 | $163.59 | 15,403,596 | $61,956,500 | -0.61% | -2.73% | 26.11% |
| 9 | NEO NEO | NEO | $2,506,159,500 | $38.56 | 65,000,000 | $62,897,900 | -0.23% | 0.00% | -3.53% |
| 10 | MIOTA IOTA | MIOTA | $2,279,273,202 | $0.820021 | 2,779,530,283 | $45,633,500 | 1.14% | 1.77% | -5.54% |
| 11 | ETC Ethereum Classic | ETC | $2,141,904,557 | $21.90 | 97,825,749 | $490,562,000 | -1.24% | -0.65% | 21.71% |
| 12 | XEM NEM | XEM | $1,942,623,000 | $0.215847 | 8,999,999,999 | $12,748,700 | 0.49% | -1.37% | 6.53% |
| 13 | EOS EOS | EOS | $1,219,940,918 | $2.44 | 500,689,885 | $117,398,000 | -4.26% | 21.48% | 27.34% |
| 14 | QTUM Qtum | QTUM | $1,091,874,233 | $14.82 | 73,690,144 | $114,501,000 | 0.19% | 1.85% | 4.79% |
| 15 | ADA Cardano | ADA | $998,552,602 | $0.038514 | 25,927,070,538 | $29,535,400 | -0.05% | 27.79% | 35.66% |
| 16 | ZEC Zcash | ZEC | $927,013,661 | $342.46 | 2,706,894 | $83,028,500 | -0.10% | -1.26% | 15.01% |
| 17 | LSK Lisk | LSK | $874,936,146 | $7.59 | 115,316,332 | $30,664,200 | 0.13% | -5.68% | -20.90% |
| 18 | HSR Hshare | HSR | $874,655,816 | $20.68 | 42,299,064 | $56,274,800 | -0.09% | 8.26% | 6.80% |
| 19 | OMG OmiseGO | OMG | $874,482,219 | $8.57 | 102,042,552 | $37,005,500 | 0.20% | -1.87% | 8.85% |
| 20 | XLM Stellar Lumens | XLM | $851,963,750 | $0.048096 | 17,713,853,990 | $29,966,200 | 1.16% | 9.96% | 30.46% |
| 21 | USDT Tether | USDT | $685,105,856 | $1.02 | 674,967,839 | $610,232,000 | 0.00% | 1.05% | 1.48% |
| 22 | BCC BitConnect | BCC | $646,518,397 | $302.38 | 2,138,092 | $20,522,400 | -0.11% | -0.31% | 3.94% |
| 23 | WAVES Waves | WAVES | $570,370,000 | $5.70 | 100,000,000 | $25,663,100 | -0.47% | 6.99% | 10.02% |
| 24 | PPT Populous | PPT | $476,092,171 | $11.54 | 41,252,246 | $1,228,550 | 1.32% | -5.46% | 21.19% |
| 25 | STRAT Stratis | STRAT | $447,103,551 | $4.53 | 98,637,605 | $16,973,000 | -2.95% | -6.55% | 30.59% |
| 26 | DCR Decred | DCR | $380,387,950 | $60.96 | 6,240,185 | $17,644,500 | -1.44% | 27.71% | 76.72% |
| 27 | BTS BitShares | BTS | $362,862,577 | $0.139414 | 2,602,770,000 | $12,611,900 | -0.36% | 4.18% | 36.47% |
| 28 | ARK Ark | ARK | $349,313,076 | $3.57 | 97,981,284 | $8,242,930 | -0.30% | 11.97% | 13.44% |
| 29 | ARDR Ardor | ARDR | $312,064,465 | $0.312377 | 998,999,495 | $2,633,720 | 1.15% | 11.76% | 29.13% |
| 30 | BCN Bytecoin | BCN | $311,842,540 | $0.001702 | 183,253,534,612 | $4,286,660 | 0.70% | 3.44% | 30.82% |
| 31 | KMD Komodo | KMD | $307,755,057 | $2.97 | 103,624,371 | $8,332,370 | -0.21% | 13.00% | 26.36% |
| 32 | REP Augur | REP | $302,720,000 | $27.52 | 11,000,000 | $2,260,170 | 0.36% | -3.24% | 36.25% |
| 33 | STEEM Steem | STEEM | $270,553,095 | $1.10 | 246,760,452 | $2,115,300 | 0.16% | 4.80% | 20.81% |
| 34 | RDN Raiden Networ… | RDN | $268,141,500 | $5.36 | 50,000,000 | $14,869,900 | 4.65% | 21.22% | 146.86% |
| 35 | POWR Power Ledger | POWR | $264,705,740 | $0.755536 | 350,354,900 | $41,899,800 | -1.23% | -6.09% | 84.30% |
| 36 | MONA MonaCoin | MONA | $249,902,466 | $4.49 | 55,603,200 | $9,268,930 | -0.06% | 1.03% | 47.45% |
| 37 | PAY TenX | PAY | $233,908,608 | $2.23 | 104,661,310 | $8,490,600 | -1.68% | 10.59% | 31.34% |
| 38 | GNT Golem | GNT | $231,083,077 | $0.277400 | 833,032,000 | $4,012,530 | 0.41% | 9.81% | 28.34% |
| 39 | VTC Vertcoin | VTC | $225,825,095 | $5.43 | 41,562,850 | $51,154,600 | 1.12% | 12.88% | 29.90% |
| 40 | DOGE Dogecoin | DOGE | $222,151,326 | $0.001982 | 112,088,946,846 | $7,818,950 | -0.27% | -2.93% | 43.58% |
| 41 | SALT SALT | SALT | $212,843,962 | $4.35 | 48,941,347 | $6,754,600 | -1.70% | 11.99% | 16.65% |
| 42 | MAID MaidSafeCoin | MAID | $207,549,135 | $0.458619 | 452,552,412 | $2,468,080 | 0.31% | -3.19% | 17.53% |
| 43 | XUC Exchange Union | XUC | $199,010,251 | $8.03 | 24,798,538 | $2,527,390 | 0.52% | 3.20% | 169.18% |
| 44 | FCT Factom | FCT | $196,393,128 | $22.46 | 8,745,102 | $4,538,150 | -0.19% | -2.53% | 18.10% |
| 45 | GAS Gas | GAS | $192,372,422 | $22.38 | 8,597,035 | $1,514,680 | 0.07% | 0.97% | -7.27% |
| 46 | PIVX PIVX | PIVX | $192,161,353 | $3.49 | 55,004,137 | $1,647,340 | 0.43% | 7.14% | 15.55% |
| 47 | VERI Veritaseum | VERI | $188,245,352 | $92.91 | 2,026,045 | $542,072 | 4.80% | 1.90% | -16.74% |
| 48 | BNB Binance Coin | BNB | $183,549,183 | $1.85 | 99,014,000 | $9,132,120 | -0.33% | -0.47% | 15.41% |
| 49 | DGD DigixDAO | DGD | $180,520,200 | $90.26 | 2,000,000 | $341,691 | -0.56% | 0.42% | 27.82% |
| 50 | KNC Kyber Network | KNC | $179,697,574 | $1.34 | 134,132,697 | $8,320,270 | -0.92% | 18.44% | 20.36% |
| 51 | SYS Syscoin | SYS | $178,263,919 | $0.336893 | 529,141,061 | $51,591,400 | 1.30% | 6.19% | 62.39% |
| 52 | BTCD BitcoinDark | BTCD | $177,103,842 | $137.41 | 1,288,862 | $217,599 | 0.42% | 12.12% | 25.11% |
| 53 | BAT Basic Attenti… | BAT | $177,073,000 | $0.177073 | 1,000,000,000 | $4,019,620 | -0.36% | 7.75% | 10.44% |
| 54 | SC Siacoin | SC | $172,343,500 | $0.005531 | 31,157,583,534 | $2,043,090 | -0.28% | 3.61% | 29.88% |
| 55 | GBYTE Byteball Bytes | GBYTE | $168,781,056 | $261.59 | 645,222 | $597,322 | -0.77% | 2.48% | 7.04% |
| 56 | ICN Iconomi | ICN | $162,233,845 | $1.63 | 99,788,314 | $1,402,580 | -1.23% | -8.70% | 47.50% |
| 57 | NXT Nxt | NXT | $155,933,901 | $0.156090 | 998,999,942 | $20,598,500 | 0.51% | 15.67% | 101.36% |
| 58 | TRX TRON | TRX | $140,615,155 | $0.002140 | 65,698,192,465 | $6,352,680 | 0.71% | 4.72% | 6.31% |
| 59 | ETP Metaverse ETP | ETP | $138,061,086 | $3.79 | 36,475,174 | $5,432,920 | 0.90% | -0.12% | 18.02% |
| 60 | GAME GameCredits | GAME | $137,262,887 | $2.13 | 64,355,352 | $2,085,000 | -0.11% | -1.40% | 11.88% |
| 61 | AE Aeternity | AE | $132,300,868 | $0.567765 | 233,020,472 | $1,449,640 | 0.57% | -4.39% | 6.73% |
| 62 | WTC Walton | WTC | $129,818,104 | $5.21 | 24,898,178 | $11,106,600 | 0.19% | 0.75% | 5.64% |
| 63 | ETHOS Ethos | ETHOS | $128,327,442 | $1.72 | 74,526,219 | $1,143,970 | 0.25% | 0.85% | 22.66% |
| 64 | XZC ZCoin | XZC | $128,219,439 | $36.37 | 3,525,030 | $5,830,990 | 1.71% | -0.83% | 56.84% |
| 65 | SNT Status | SNT | $127,058,923 | $0.036611 | 3,470,483,788 | $4,246,630 | -0.44% | 5.52% | 26.73% |
| 66 | GXS GXShares | GXS | $122,697,093 | $3.03 | 40,510,000 | $11,293,600 | -0.25% | 3.68% | 36.01% |
| 67 | EMC2 Einsteinium | EMC2 | $120,789,901 | $0.559104 | 216,041,920 | $154,314,000 | 11.66% | 146.81% | 350.26% |
| 68 | CVC Civic | CVC | $120,757,884 | $0.352372 | 342,700,000 | $3,339,260 | 1.60% | 4.25% | 22.15% |
| 69 | GNO Gnosis | GNO | $118,775,458 | $107.53 | 1,104,590 | $2,314,670 | -1.61% | -5.81% | 56.79% |
| 70 | ZRX 0x | ZRX | $116,190,000 | $0.232380 | 500,000,000 | $2,981,420 | -0.88% | 1.68% | 16.78% |
| 71 | BLOCK Blocknet | BLOCK | $114,755,703 | $23.41 | 4,901,848 | $231,186 | -0.03% | -0.29% | 4.17% |
| 72 | PURA Pura | PURA | $114,462,076 | $0.665958 | 171,875,818 | $360,011 | -5.28% | -3.13% | -2.63% |
| 73 | BNT Bancor | BNT | $108,057,485 | $2.65 | 40,772,871 | $4,627,400 | 0.77% | -0.23% | 26.69% |
| 74 | BTM Bytom | BTM | $104,904,282 | $0.106286 | 987,000,000 | $751,413 | 0.88% | -1.39% | -7.62% |
| 75 | QSP Quantstamp | QSP | $103,885,950 | $0.168287 | 617,314,171 | $22,383,300 | -2.89% | -1.80% | |
| 76 | DGB DigiByte | DGB | $102,527,516 | $0.010833 | 9,464,107,548 | $3,640,190 | 1.02% | 4.98% | 19.30% |
| 77 | MTL Metal | MTL | $99,289,524 | $5.14 | 19,300,994 | $6,180,890 | -0.76% | 2.27% | 20.81% |
| 78 | SNGLS SingularDTV | SNGLS | $98,636,400 | $0.164394 | 600,000,000 | $5,325,490 | 1.92% | 26.29% | 23.43% |
| 79 | FUN FunFair | FUN | $97,970,637 | $0.023053 | 4,249,873,622 | $1,382,470 | -1.26% | 2.10% | 35.34% |
| 80 | XVG Verge | XVG | $92,273,351 | $0.006446 | 14,314,712,249 | $2,565,400 | 2.35% | 15.67% | 4.30% |
| 81 | LKK Lykke | LKK | $91,946,179 | $0.349562 | 263,032,535 | $289,501 | 0.07% | -0.23% | -2.54% |
| 82 | BAY BitBay | BAY | $85,665,952 | $0.084997 | 1,007,866,739 | $14,781,700 | 2.36% | 48.35% | 70.29% |
| 83 | CNX Cryptonex | CNX | $84,309,658 | $1.87 | 44,982,904 | $110,383 | -9.18% | -1.85% | 44.74% |
| 84 | STORJ Storj | STORJ | $79,317,042 | $0.754251 | 105,160,010 | $6,535,780 | 0.52% | 2.33% | 19.47% |
| 85 | NXS Nexus | NXS | $77,859,494 | $1.44 | 54,011,331 | $2,178,750 | -1.84% | -7.88% | 39.41% |
| 86 | ZEN ZenCash | ZEN | $77,690,561 | $31.64 | 2,455,648 | $2,139,030 | -1.72% | -7.33% | 47.27% |
| 87 | SUB Substratum | SUB | $77,519,071 | $0.342866 | 226,091,449 | $8,479,120 | 0.91% | 8.93% | 140.29% |
| 88 | SAN Santiment Net… | SAN | $77,414,236 | $1.28 | 60,502,560 | $24,677,000 | -0.75% | 0.92% | 219.51% |
| 89 | RCN Ripio Credit … | RCN | $74,366,546 | $0.153288 | 485,142,647 | $20,984,200 | -0.65% | 2.69% | 61.18% |
| 90 | PART Particl | PART | $73,676,846 | $9.46 | 7,785,320 | $298,954 | -2.35% | 6.36% | 10.19% |
| 91 | NAV NAV Coin | NAV | $72,111,218 | $1.16 | 62,084,561 | $14,179,000 | 0.71% | 25.85% | 38.56% |
| 92 | EDG Edgeless | EDG | $71,687,862 | $0.873749 | 82,046,288 | $3,022,140 | 1.37% | 20.64% | 33.70% |
| 93 | MGO MobileGo | MGO | $70,652,948 | $0.720736 | 98,028,887 | $500,508 | 0.31% | 3.35% | 57.99% |
| 94 | ACT Achain | ACT | $70,098,900 | $0.233663 | 300,000,000 | $1,026,430 | -0.48% | 31.48% | 84.20% |
| 95 | ATM ATMChain | ATM | $68,871,397 | $0.020774 | 3,315,252,992 | $47,104 | 2.57% | 10.79% | -20.48% |
| 96 | ADX AdEx | ADX | $68,379,490 | $1.19 | 57,509,601 | $3,662,700 | 0.77% | 6.65% | 17.95% |
| 97 | VEN VeChain | VEN | $67,848,858 | $0.244798 | 277,162,633 | $1,674,990 | 0.60% | -3.55% | -2.43% |
| 98 | POT PotCoin | POT | $66,811,177 | $0.305414 | 218,756,106 | $3,897,680 | 2.14% | 6.48% | 141.28% |
| 99 | ANT Aragon | ANT | $66,250,240 | $2.04 | 32,513,859 | $592,401 | 0.85% | -1.14% | 27.97% |
| 100 | PPP PayPie | PPP | $65,520,593 | $0.794189 | 82,500,000 | $337,443 | 0.67% | 1.77% | 54.18% |
| 101 | QRL Quantum Resis… | QRL | $65,158,600 | $1.25 | 52,000,000 | $3,525,380 | -0.94% | 26.57% | 82.40% |
| 102 | LINK ChainLink | LINK | $62,958,000 | $0.179880 | 350,000,000 | $2,029,140 | 0.65% | -0.56% | 10.60% |
| 103 | UBQ Ubiq | UBQ | $62,533,779 | $1.60 | 39,018,987 | $1,020,270 | 0.86% | 14.17% | 28.21% |
| 104 | MCO Monaco | MCO | $61,442,162 | $6.24 | 9,844,875 | $3,214,700 | -0.44% | 1.71% | 13.28% |
| 105 | DATA Streamr DATAcoin | DATA | $61,246,527 | $0.090447 | 677,154,514 | $7,009,270 | 0.60% | 7.71% | 23.70% |
| 106 | LRC Loopring | LRC | $59,077,091 | $0.206440 | 286,170,756 | $1,445,600 | 0.10% | 0.08% | 7.45% |
| 107 | IOC I/O Coin | IOC | $58,336,255 | $3.56 | 16,382,861 | $389,761 | -0.82% | 2.04% | 26.86% |
| 108 | OTN Open Trading … | OTN | $58,295,894 | $22.62 | 2,577,480 | $3,636,550 | -0.10% | -15.96% | -36.90% |
| 109 | XCP Counterparty | XCP | $53,697,853 | $20.52 | 2,617,479 | $605,858 | 1.68% | 5.39% | 33.64% |
| 110 | KCS KuCoin Shares | KCS | $51,312,424 | $0.563606 | 91,043,076 | $1,271,410 | 0.42% | 0.91% | -12.48% |
| 111 | SKY Skycoin | SKY | $50,881,385 | $8.58 | 5,933,198 | $241,640 | 1.12% | 34.89% | 89.15% |
| 112 | FAIR FairCoin | FAIR | $50,853,782 | $0.956009 | 53,193,831 | $31,484 | -1.93% | -0.10% | -2.70% |
| 113 | XAS Asch | XAS | $50,568,479 | $0.557859 | 90,647,420 | $540,820 | 2.06% | -0.88% | -8.68% |
| 114 | WINGS Wings | WINGS | $50,404,511 | $0.561871 | 89,708,333 | $844,209 | 0.26% | 9.33% | 14.53% |
| 115 | RLC iExec RLC | RLC | $49,920,555 | $0.631340 | 79,070,793 | $440,213 | 0.45% | 0.73% | 13.22% |
| 116 | DCT DECENT | DCT | $48,546,950 | $0.946222 | 51,306,089 | $1,029,600 | 2.14% | 21.83% | 82.27% |
| 117 | KIN Kin | KIN | $48,055,746 | $0.000064 | 756,097,560,976 | $44,219 | 1.43% | -8.93% | -14.93% |
| 118 | PPC Peercoin | PPC | $47,791,921 | $1.95 | 24,466,019 | $626,071 | 0.69% | -0.44% | 24.22% |
| 119 | FTC Feathercoin | FTC | $46,235,043 | $0.252616 | 183,025,000 | $650,402 | 6.08% | 6.51% | 47.74% |
| 120 | MLN Melon | MLN | $46,228,365 | $77.12 | 599,400 | $504,890 | 0.48% | -2.42% | 13.90% |
| 121 | AEON Aeon | AEON | $45,241,256 | $3.09 | 14,651,140 | $651,838 | -0.95% | 15.78% | 24.88% |
| 122 | TNT Tierion | TNT | $45,009,113 | $0.106527 | 422,513,667 | $9,644,260 | 4.22% | 26.06% | 116.16% |
| 123 | GRS Groestlcoin | GRS | $42,965,016 | $0.623739 | 68,883,004 | $4,979,810 | 4.03% | 7.34% | 9.40% |
| 124 | TRIG Triggers | TRIG | $42,811,824 | $1.33 | 32,105,578 | $17,201,300 | 1.94% | 37.34% | 137.89% |
| 125 | RHOC RChain | RHOC | $42,170,152 | $0.231751 | 181,963,195 | $42,234 | 0.76% | -7.60% | 53.07% |
| 126 | UNITY SuperNET | UNITY | $41,656,965 | $51.05 | 816,061 | $1,021 | -0.21% | 67.99% | 50.31% |
| 127 | NEBL Neblio | NEBL | $41,454,151 | $3.29 | 12,582,453 | $291,191 | 4.66% | -2.63% | 9.25% |
| 128 | BTX Bitcore | BTX | $41,258,555 | $34.51 | 1,195,602 | $5,434,440 | -8.65% | 2.13% | 21.13% |
| 129 | REQ Request Network | REQ | $41,121,916 | $0.064657 | 636,000,000 | $1,606,550 | 0.65% | -0.66% | 28.25% |
| 130 | PLR Pillar | PLR | $39,844,411 | $0.175229 | 227,384,800 | $341,904 | 2.30% | 2.65% | 5.02% |
| 131 | MDA Moeda Loyalty… | MDA | $39,346,695 | $2.00 | 19,628,888 | $4,986,240 | -0.34% | 5.03% | 50.45% |
| 132 | VIA Viacoin | VIA | $39,345,605 | $1.72 | 22,904,782 | $623,395 | -0.45% | 6.16% | 20.44% |
| 133 | MNX MinexCoin | MNX | $39,169,200 | $13.06 | 3,000,000 | $71,585 | -3.15% | 4.79% | 6.81% |
| 134 | R Revain | R | $38,707,017 | $0.209851 | 184,450,000 | $316,669 | -0.45% | 6.64% | 18.16% |
| 135 | ZSC Zeusshield | ZSC | $38,406,918 | $0.033334 | 1,152,170,665 | $1,137,530 | 0.72% | -7.58% | -22.09% |
| 136 | SNM SONM | SNM | $37,980,952 | $0.105620 | 359,600,000 | $1,103,480 | 0.19% | 0.86% | 19.38% |
| 137 | RDD ReddCoin | RDD | $37,586,872 | $0.001311 | 28,676,726,627 | $513,100 | 5.37% | 11.26% | 21.34% |
| 138 | TRST WeTrust | TRST | $37,428,103 | $0.406176 | 92,147,500 | $1,361,590 | -0.09% | 3.57% | 61.05% |
| 139 | TAAS TaaS | TAAS | $36,998,565 | $4.54 | 8,146,001 | $439,653 | -0.21% | 0.61% | 2.15% |
| 140 | CLOAK CloakCoin | CLOAK | $36,980,211 | $7.22 | 5,122,353 | $335,507 | -0.20% | 2.21% | 15.00% |
| 141 | EMC Emercoin | EMC | $36,567,220 | $0.892226 | 40,984,257 | $191,318 | 0.31% | 6.38% | 20.13% |
| 142 | 1ST FirstBlood | 1ST | $35,822,006 | $0.418685 | 85,558,371 | $436,294 | 0.97% | 4.27% | 21.24% |
| 143 | MANA Decentraland | MANA | $35,528,569 | $0.015626 | 2,273,755,650 | $530,345 | -1.02% | -0.68% | 19.40% |
| 144 | AST AirSwap | AST | $35,270,400 | $0.235136 | 150,000,000 | $1,347,820 | 0.71% | 7.50% | 9.28% |
| 145 | BDL Bitdeal | BDL | $35,154,860 | $0.200217 | 175,583,793 | $71,612 | -0.53% | -6.35% | 4.28% |
| 146 | GRID Grid+ | GRID | $35,039,560 | $0.893035 | 39,236,491 | $98,676 | 0.67% | 12.29% | 2.43% |
| 147 | ENG Enigma | ENG | $35,028,641 | $0.468071 | 74,836,171 | $982,162 | 0.65% | -4.05% | 18.71% |
| 148 | TKN TokenCard | TKN | $34,933,856 | $1.48 | 23,644,056 | $305,412 | -0.71% | 10.42% | 18.58% |
| 149 | RISE Rise | RISE | $34,905,140 | $0.308515 | 113,139,200 | $2,003,420 | 1.94% | 4.59% | 22.22% |
| 150 | CTR Centra | CTR | $34,870,876 | $0.512807 | 68,000,000 | $779,560 | 1.62% | -2.93% | -13.15% |
| 151 | CFI Cofound.it | CFI | $34,681,400 | $0.106712 | 325,000,000 | $266,238 | 0.49% | 6.01% | 16.24% |
| 152 | MOD Modum | MOD | $33,867,042 | $1.95 | 17,366,200 | $1,279,360 | -0.20% | 0.47% | -0.82% |
| 153 | NLG Gulden | NLG | $33,432,266 | $0.093666 | 356,930,645 | $142,445 | 0.30% | 3.97% | 8.60% |
| 154 | XPA XPlay | XPA | $32,932,100 | $0.032932 | 1,000,000,000 | $17,577 | 0.67% | -9.89% | 21.09% |
| 155 | NLC2 NoLimitCoin | NLC2 | $31,767,640 | $0.155372 | 204,461,807 | $118,862 | -0.24% | -7.63% | -9.68% |
| 156 | ATB ATBCoin | ATB | $30,492,635 | $0.777097 | 39,239,162 | $2,552,560 | 2.70% | 3.11% | 1.74% |
| 157 | COB Cobinhood | COB | $30,275,797 | $0.118421 | 255,662,404 | $241,016 | 0.73% | -8.70% | 77.51% |
| 158 | OK OKCash | OK | $29,816,934 | $0.406607 | 73,331,089 | $5,319,510 | -2.01% | -2.21% | -7.72% |
| 159 | LEO LEOcoin | LEO | $28,220,409 | $0.300736 | 93,837,814 | $1,018,790 | 1.07% | -3.49% | -3.22% |
| 160 | ICOS ICOS | ICOS | $27,700,011 | $48.28 | 573,684 | $208,496 | 1.22% | -5.85% | -5.53% |
| 161 | LBC LBRY Credits | LBC | $27,662,471 | $0.244377 | 113,195,885 | $785,975 | 3.14% | 5.54% | 28.91% |
| 162 | AMB Ambrosus | AMB | $27,427,173 | $0.189688 | 144,590,975 | $360,029 | 1.71% | -0.02% | 5.95% |
| 163 | CND Cindicator | CND | $27,234,101 | $0.018834 | 1,445,976,590 | $391,028 | -2.23% | -8.78% | 25.50% |
| 164 | DNT district0x | DNT | $27,008,100 | $0.045013 | 600,000,000 | $2,520,920 | 0.40% | 6.82% | 7.64% |
| 165 | AGRS Agoras Tokens | AGRS | $26,951,946 | $0.641713 | 42,000,000 | $3,527,210 | 7.01% | 44.89% | 72.09% |
| 166 | CRW Crown | CRW | $26,855,097 | $1.66 | 16,177,964 | $160,957 | -0.25% | 3.39% | 29.04% |
| 167 | RPX Red Pulse | RPX | $26,690,311 | $0.049122 | 543,348,500 | $751,438 | 1.99% | 0.86% | 6.93% |
| 168 | TIPS FedoraCoin | TIPS | $26,621,113 | $0.000060 | 443,168,182,458 | $1,285 | -1.34% | 531.64% | 67.95% |
| 169 | BLK BlackCoin | BLK | $26,074,852 | $0.340792 | 76,512,512 | $924,044 | 0.85% | 13.71% | 36.05% |
| 170 | XAUR Xaurum | XAUR | $25,970,507 | $0.204318 | 127,108,267 | $745,949 | 2.44% | 12.29% | 23.97% |
| 171 | XEL Elastic | XEL | $25,709,889 | $0.293400 | 87,627,435 | $485,959 | -0.29% | 3.63% | 14.35% |
| 172 | UKG Unikoin Gold | UKG | $25,698,062 | $0.193489 | 132,814,073 | $235,374 | 0.67% | 2.47% | 55.42% |
| 173 | NMC Namecoin | NMC | $25,686,135 | $1.74 | 14,736,400 | $337,236 | 0.65% | 0.16% | 12.61% |
| 174 | ION ION | ION | $25,603,477 | $1.43 | 17,893,018 | $158,742 | -2.43% | 9.65% | 18.08% |
| 175 | SHIFT Shift | SHIFT | $25,181,316 | $2.20 | 11,443,036 | $2,215,900 | -4.04% | -3.45% | 68.77% |
| 176 | EDO Eidoo | EDO | $25,078,116 | $2.34 | 10,708,403 | $4,675,870 | -2.52% | 3.25% | 8.45% |
| 177 | STX Stox | STX | $25,070,377 | $0.584755 | 42,873,301 | $2,035,270 | 0.26% | -2.20% | 14.21% |
| 178 | AMP Synereo | AMP | $24,218,154 | $0.294423 | 82,256,324 | $2,595,950 | 1.22% | 26.19% | 82.72% |
| 179 | EVX Everex | EVX | $24,152,865 | $1.46 | 16,500,000 | $800,575 | 2.06% | 3.32% | -14.24% |
| 180 | FUEL Etherparty | FUEL | $23,911,112 | $0.049893 | 479,249,753 | $645,904 | 1.23% | -1.50% | 49.92% |
| 181 | DMD Diamond | DMD | $23,823,455 | $9.41 | 2,530,732 | $61,996 | -0.21% | 4.40% | -5.91% |
| 182 | SIB SIBCoin | SIB | $23,719,470 | $1.49 | 15,894,146 | $93,733 | -0.80% | 3.17% | 16.90% |
| 183 | XRB RaiBlocks | XRB | $23,718,462 | $0.178002 | 133,248,290 | $216,356 | 1.04% | 5.49% | 22.22% |
| 184 | DPY Delphy | DPY | $23,485,747 | $0.867166 | 27,083,335 | $53,977 | -0.57% | 21.66% | 23.26% |
| 185 | VIB Viberate | VIB | $23,263,136 | $0.144805 | 160,651,468 | $2,697,900 | 1.44% | 4.52% | 22.80% |
| 186 | CDT CoinDash | CDT | $23,009,191 | $0.041040 | 560,650,080 | $1,292,510 | 1.92% | 5.46% | 23.15% |
| 187 | DLT Agrello | DLT | $22,618,720 | $0.263073 | 85,978,873 | $321,052 | 3.80% | 10.00% | 63.07% |
| 188 | PPY Peerplays | PPY | $22,305,023 | $5.84 | 3,821,081 | $1,208 | 0.27% | 7.61% | 25.82% |
| 189 | RBY Rubycoin | RBY | $22,251,471 | $0.889255 | 25,022,598 | $58,829 | -1.08% | 8.17% | 18.25% |
| 190 | DCN Dentacoin | DCN | $22,219,337 | $0.000068 | 325,190,215,376 | $47,945 | -7.35% | 0.61% | -32.61% |
| 191 | JINN Jinn | JINN | $21,747,877 | $370.47 | 58,703 | $14,819 | -0.30% | 9.95% | 136.56% |
| 192 | XRL Rialto | XRL | $21,187,100 | $0.249260 | 85,000,000 | $150,671 | 1.71% | 21.47% | 43.37% |
| 193 | SAFEX Safe Exchange… | SAFEX | $21,136,007 | $0.009842 | 2,147,483,647 | $195,604 | -2.46% | 7.67% | 11.29% |
| 194 | DICE Etheroll | DICE | $20,751,549 | $2.96 | 7,001,623 | $63,787 | 0.72% | -6.95% | 5.09% |
| 195 | GRC GridCoin | GRC | $20,289,667 | $0.051983 | 390,312,753 | $230,941 | 2.96% | 14.73% | 29.01% |
| 196 | TOA ToaCoin | TOA | $20,179,868 | $0.011621 | 1,736,455,312 | $29,391 | 0.23% | 8.77% | 15.08% |
| 197 | NMR Numeraire | NMR | $20,150,444 | $16.15 | 1,247,574 | $768,945 | -3.06% | 4.51% | 40.35% |
| 198 | CLAM Clams | CLAM | $19,817,837 | $7.26 | 2,731,193 | $322,190 | 0.49% | 4.73% | 31.69% |
| 199 | PEPECASH Pepe Cash | PEPECASH | $19,726,380 | $0.028105 | 701,884,009 | $5,823 | 0.30% | 12.49% | 7.60% |
| 200 | DRT DomRaider | DRT | $19,486,849 | $0.032945 | 591,500,000 | $634,260 | -11.86% | -14.00% | -7.08% |
| 201 | TIX Blocktix | TIX | $19,305,840 | $0.482646 | 40,000,000 | $5,438,680 | 0.60% | -9.82% | 204.03% |
| 202 | MSP Mothership | MSP | $19,092,500 | $0.136375 | 140,000,000 | $386,598 | -0.23% | 5.42% | 19.99% |
| 203 | BQ bitqy | BQ | $18,894,179 | $0.007753 | 2,436,942,891 | $30,626 | -4.56% | -35.09% | 112.38% |
| 204 | ENJ Enjin Coin | ENJ | $18,680,602 | $0.024703 | 756,192,535 | $430,478 | 0.92% | 8.14% | 5.49% |
| 205 | MER Mercury | MER | $18,577,500 | $0.185775 | 100,000,000 | $3,283,330 | 1.58% | 13.15% | 23.25% |
| 206 | GVT Genesis Vision | GVT | $18,216,840 | $4.89 | 3,726,781 | $3,395,690 | -3.59% | 41.55% | 132.34% |
| 207 | TGT Target Coin | TGT | $17,870,442 | $0.018763 | 952,429,892 | $509 | 0.25% | -21.20% | 0.96% |
| 208 | CSNO BitDice | CSNO | $17,762,500 | $0.253750 | 70,000,000 | $60,301 | -4.00% | 0.73% | -2.76% |
| 209 | VOX Voxels | VOX | $17,749,914 | $0.084523 | 210,000,000 | $22,242,600 | 0.96% | 78.73% | 102.90% |
| 210 | AVT Aventus | AVT | $17,627,040 | $2.94 | 6,000,000 | $1,062,210 | -0.11% | -3.71% | 20.06% |
| 211 | MUE MonetaryUnit | MUE | $17,381,574 | $0.146393 | 118,732,273 | $561,590 | -2.17% | 0.57% | 29.02% |
| 212 | TIME Chronobank | TIME | $17,346,778 | $24.43 | 710,113 | $834,875 | 0.05% | 2.34% | 1.74% |
| 213 | VRC VeriCoin | VRC | $17,338,682 | $0.568837 | 30,480,932 | $265,182 | -0.26% | 4.78% | 18.74% |
| 214 | PRG Paragon | PRG | $17,092,442 | $0.263217 | 64,936,694 | $182,188 | 2.34% | -8.98% | -31.30% |
| 215 | HMQ Humaniq | HMQ | $17,032,088 | $0.104580 | 162,861,809 | $267,474 | 0.67% | 4.45% | 8.56% |
| 216 | SMART SmartCash | SMART | $16,938,724 | $0.045621 | 371,290,621 | $158,248 | -0.96% | 0.16% | -21.76% |
| 217 | UNO Unobtanium | UNO | $16,815,552 | $84.99 | 197,847 | $48,088 | 3.89% | 8.82% | 47.54% |
| 218 | TCC The ChampCoin | TCC | $16,799,499 | $0.101861 | 164,925,727 | $184,640 | -1.26% | 5.02% | 4.99% |
| 219 | EXP Expanse | EXP | $16,768,755 | $2.12 | 7,906,397 | $397,069 | 3.51% | 6.88% | 16.75% |
| 220 | SLR SolarCoin | SLR | $16,624,323 | $0.446361 | 37,244,122 | $295,929 | 0.13% | 10.13% | -14.73% |
| 221 | XDN DigitalNote | XDN | $16,576,349 | $0.002407 | 6,885,695,758 | $5,196,530 | 0.38% | 5.73% | 8.72% |
| 222 | PAYX Paypex | PAYX | $16,406,749 | $0.239934 | 68,380,258 | $23,235 | 0.67% | 9.58% | 20.30% |
| 223 | SLS SaluS | SLS | $16,332,728 | $16.25 | 1,005,054 | $229,673 | 0.13% | 6.75% | 18.40% |
| 224 | SOAR Soarcoin | SOAR | $16,099,631 | $0.022594 | 712,571,710 | $20,221 | 0.27% | 0.71% | -0.58% |
| 225 | POE Po.et | POE | $16,090,523 | $0.007462 | 2,156,389,197 | $229,319 | 6.65% | -2.33% | 15.95% |
| 226 | OMNI Omni | OMNI | $15,923,519 | $28.43 | 560,178 | $127,276 | -0.06% | 2.01% | 22.18% |
| 227 | BCPT BlockMason Cr… | BCPT | $15,867,654 | $0.351317 | 45,166,200 | $2,410,330 | -7.83% | 40.74% | 57.52% |
| 228 | XWC WhiteCoin | XWC | $15,835,036 | $0.063719 | 248,512,393 | $145,145 | 0.62% | 14.62% | 14.31% |
| 229 | BSD BitSend | BSD | $15,797,586 | $0.913447 | 17,294,475 | $487,120 | 0.60% | 1.32% | 8.66% |
| 230 | CSC CasinoCoin | CSC | $15,762,911 | $0.408353 | 38,601,187 | $21,082 | 0.23% | 35.03% | 92.62% |
| 231 | GUP Matchpool | GUP | $15,316,725 | $0.204223 | 75,000,000 | $521,578 | -2.37% | 2.94% | 4.89% |
| 232 | GOLOS Golos | GOLOS | $15,221,687 | $0.122244 | 124,518,891 | $38,334 | 1.53% | 4.38% | 8.53% |
| 233 | CRDNC Credence Coin | CRDNC | $14,986,854 | $4.49 | 3,339,778 | $681,909 | -2.50% | -15.04% | 32.24% |
| 234 | DTB Databits | DTB | $14,729,957 | $0.647533 | 22,747,809 | $52,126 | -0.29% | 0.13% | 65.60% |
| 235 | ALIS ALIS | ALIS | $14,664,418 | $0.380512 | 38,538,648 | $112,081 | -3.02% | -6.68% | -15.57% |
| 236 | MCAP MCAP | MCAP | $14,615,187 | $0.381641 | 38,295,641 | $766,735 | 0.97% | 14.89% | -8.51% |
| 237 | PLBT Polybius | PLBT | $14,601,621 | $3.82 | 3,820,954 | $219,767 | 0.88% | 1.66% | 19.74% |
| 238 | BTDX Bitcloud | BTDX | $14,500,298 | $0.940230 | 15,422,076 | $146,918 | -2.53% | 9.06% | 17.44% |
| 239 | LUN Lunyr | LUN | $14,463,583 | $6.29 | 2,297,853 | $752,109 | 1.03% | 26.94% | 34.42% |
| 240 | PTOY Patientory | PTOY | $14,293,930 | $0.204199 | 70,000,000 | $4,692,920 | -0.96% | 16.12% | 30.68% |
| 241 | BMC Blackmoon Crypto | BMC | $14,251,909 | $0.474285 | 30,049,251 | $866,711 | 0.35% | -6.20% | -0.96% |
| 242 | MTH Monetha | MTH | $14,227,607 | $0.065606 | 216,863,420 | $712,812 | 0.13% | 0.19% | -3.24% |
| 243 | RADS Radium | RADS | $13,684,650 | $4.03 | 3,396,293 | $205,305 | 0.55% | 0.92% | 4.86% |
| 244 | ART Maecenas | ART | $13,575,497 | $0.450263 | 30,150,150 | $18,386 | 0.41% | -6.41% | 19.55% |
| 245 | NEOS NeosCoin | NEOS | $13,310,628 | $3.71 | 3,584,669 | $438,631 | -0.10% | -1.39% | 12.62% |
| 246 | NXC Nexium | NXC | $13,224,624 | $0.198802 | 66,521,586 | $236,732 | 0.49% | -0.94% | 21.68% |
| 247 | BURST Burst | BURST | $13,038,007 | $0.007242 | 1,800,339,818 | $470,994 | 0.20% | 2.50% | 18.95% |
| 248 | SWT Swarm City | SWT | $12,998,810 | $1.65 | 7,864,530 | $118,894 | 0.94% | 6.33% | -21.71% |
| 249 | NET Nimiq | NET | $12,957,735 | $1.23 | 10,500,000 | $203,198 | 0.23% | -5.19% | 13.03% |
| 250 | WGR Wagerr | WGR | $12,928,438 | $0.070647 | 183,000,000 | $31,234 | 0.23% | 2.14% | 23.49% |
| 251 | ADT adToken | ADT | $12,920,460 | $0.021534 | 600,000,000 | $58,420 | -1.82% | 8.89% | 12.87% |
| 252 | SNC SunContract | SNC | $12,908,100 | $0.119839 | 107,712,011 | $589,607 | 3.67% | 4.03% | 160.05% |
| 253 | HST Decision Token | HST | $12,898,833 | $0.413652 | 31,182,814 | $486,216 | 2.14% | -9.39% | 176.96% |
| 254 | LMC LoMoCoin | LMC | $12,872,753 | $0.058381 | 220,497,092 | $454,597 | 1.51% | 8.67% | 22.27% |
| 255 | HVN Hive | HVN | $12,836,775 | $0.034231 | 375,000,000 | $156,249 | -0.44% | 16.69% | 58.98% |
| 256 | ENRG Energycoin | ENRG | $12,652,132 | $0.104203 | 121,418,113 | $42,000 | 0.20% | 1.77% | 1.96% |
| 257 | PZM PRIZM | PZM | $12,587,076 | $1.15 | 10,990,296 | $14,122 | -0.91% | 6.96% | 17.59% |
| 258 | XVC Vcash | XVC | $12,554,903 | $0.817603 | 15,355,744 | $260,422 | 0.21% | 4.87% | 10.52% |
| 259 | DBIX DubaiCoin | DBIX | $12,515,063 | $7.98 | 1,568,139 | $226,443 | -1.60% | -7.78% | -21.23% |
| 260 | MYST Mysterium | MYST | $12,402,479 | $0.638348 | 19,429,024 | $452,890 | 1.03% | 11.86% | 15.54% |
| 261 | OBITS OBITS | OBITS | $12,331,249 | $0.780958 | 15,789,900 | $22,314 | 1.71% | 8.03% | 27.12% |
| 262 | WCT Waves Communi… | WCT | $12,228,758 | $1.23 | 9,974,924 | $43,668 | -0.50% | 1.18% | 9.25% |
| 263 | SPHR Sphere | SPHR | $11,837,812 | $3.84 | 3,082,940 | $202,093 | 0.42% | 10.21% | 33.55% |
| 264 | FLO FlorinCoin | FLO | $11,778,466 | $0.084078 | 140,090,249 | $490,399 | -5.68% | 7.00% | 20.68% |
| 265 | AIR AirToken | AIR | $11,619,825 | $0.011066 | 1,050,000,000 | $147,216 | 3.33% | -15.61% | 99.78% |
| 266 | ODN Obsidian | ODN | $11,419,688 | $0.468020 | 24,400,000 | $316,461 | -2.17% | -3.50% | 74.42% |
| 267 | BITCNY bitCNY | BITCNY | $11,387,971 | $0.147457 | 77,229,100 | $945,816 | -0.15% | 1.23% | 4.61% |
| 268 | TX TransferCoin | TX | $11,299,723 | $1.82 | 6,218,171 | $250,030 | -0.48% | 2.13% | -0.98% |
| 269 | MTNC Masternodecoin | MTNC | $11,287,843 | $0.231365 | 48,788,031 | $10,681 | 24.09% | 53.28% | 53.58% |
| 270 | NVC Novacoin | NVC | $11,198,286 | $5.87 | 1,909,113 | $249,200 | -0.48% | 1.63% | 32.74% |
| 271 | PST Primas | PST | $11,153,869 | $0.217849 | 51,200,000 | $11,180 | -1.93% | 0.89% | -5.67% |
| 272 | IFT InvestFeed | IFT | $11,017,341 | $0.057568 | 191,381,257 | $89,768 | 7.53% | 2.38% | -12.51% |
| 273 | IXT iXledger | IXT | $10,906,859 | $0.304841 | 35,778,844 | $149,418 | 0.35% | 0.42% | 28.70% |
| 274 | CVCOIN CVCoin | CVCOIN | $10,719,415 | $1.09 | 9,837,033 | $3,658 | 0.49% | 20.79% | 29.04% |
| 275 | QAU Quantum | QAU | $10,668,387 | $0.135936 | 78,480,955 | $74,290 | -1.18% | -8.69% | 28.24% |
| 276 | PASC Pascal Coin | PASC | $10,568,346 | $0.682476 | 15,485,300 | $115,697 | 1.50% | 1.90% | 26.24% |
| 277 | KICK KickCoin | KICK | $9,987,803 | $0.031101 | 321,137,782 | $1,056,920 | 2.54% | -0.88% | -2.57% |
| 278 | OAX OAX | OAX | $9,925,321 | $0.396866 | 25,009,250 | $386,702 | 0.79% | -0.86% | 15.11% |
| 279 | CAT BlockCAT | CAT | $9,912,022 | $1.35 | 7,360,121 | $97,797 | 13.09% | 10.17% | -2.89% |
| 280 | BET DAO.Casino | BET | $9,836,762 | $0.058807 | 167,270,821 | $19,655 | 1.92% | -7.12% | -1.62% |
| 281 | FRD Farad | FRD | $9,828,064 | $0.061425 | 160,000,000 | $3,275 | 2.78% | 3.95% | 1.10% |
| 282 | ONX Onix | ONX | $9,759,580 | $0.355763 | 27,432,814 | $157,725 | 0.51% | 20.97% | 11.48% |
| 283 | GAM Gambit | GAM | $9,579,848 | $8.00 | 1,198,049 | $39,867 | 0.18% | 3.65% | 12.63% |
| 284 | INCNT Incent | INCNT | $9,575,461 | $0.208087 | 46,016,625 | $112,981 | -1.32% | 3.67% | 21.84% |
| 285 | YOYOW YOYOW | YOYOW | $9,438,797 | $0.056141 | 168,127,224 | $774,672 | 0.99% | -9.08% | -2.64% |
| 286 | CREDO Credo | CREDO | $9,339,141 | $0.016984 | 549,891,703 | $811 | 0.73% | -26.03% | -7.13% |
| 287 | MOON Mooncoin | MOON | $9,153,313 | $0.000041 | 222,870,489,275 | $4,990 | 23.98% | 63.28% | -13.06% |
| 288 | DENT Dent | DENT | $9,113,568 | $0.000859 | 10,614,760,961 | $23,549 | 0.71% | 6.23% | 86.06% |
| 289 | PIX Lampix | PIX | $8,926,863 | $0.078774 | 113,322,017 | $46,882 | 0.07% | 1.70% | 44.75% |
| 290 | CAG Change | CAG | $8,894,023 | $0.280802 | 31,673,646 | $283,463 | 0.13% | -8.27% | 0.33% |
| 291 | XBC Bitcoin Plus | XBC | $8,799,747 | $85.28 | 103,182 | $619,518 | 0.89% | 2.82% | -8.46% |
| 292 | BITB BitBean | BITB | $8,791,348 | $0.003931 | 2,236,438,000 | $484,643 | 2.10% | 12.84% | 25.23% |
| 293 | XBY XTRABYTES | XBY | $8,692,837 | $0.020216 | 430,000,000 | $44,891 | -3.08% | -0.61% | 10.51% |
| 294 | PINK PinkCoin | PINK | $8,652,220 | $0.023392 | 369,874,700 | $298,294 | 0.70% | 2.03% | 10.36% |
| 295 | XST Stealthcoin | XST | $8,592,775 | $0.312854 | 27,465,766 | $95,511 | -1.30% | 11.61% | 22.87% |
| 296 | XSPEC Spectrecoin | XSPEC | $8,515,141 | $0.409672 | 20,785,264 | $38,194 | 0.03% | 5.18% | 19.96% |
| 297 | KRB Karbowanec | KRB | $8,449,562 | $1.75 | 4,828,045 | $177,861 | 0.54% | -7.47% | 5.86% |
| 298 | BCY Bitcrystals | BCY | $8,258,744 | $0.355582 | 23,225,989 | $176,434 | -1.18% | 2.13% | 18.09% |
| 299 | KORE Kore | KORE | $8,185,781 | $4.05 | 2,022,084 | $269,094 | 2.29% | 4.74% | 29.76% |
| 300 | HEAT HEAT | HEAT | $7,980,765 | $0.262098 | 30,449,544 | $7,713 | 0.23% | 3.13% | 9.90% |
| 301 | CNT Centurion | CNT | $7,791,160 | $0.105460 | 73,877,869 | $36,883 | -2.51% | -13.14% | -23.42% |
| 302 | RVT Rivetz | RVT | $7,752,117 | $0.295381 | 26,244,468 | $15,548 | 0.46% | -2.90% | -7.95% |
| 303 | MUSIC Musicoin | MUSIC | $7,653,479 | $0.016397 | 466,772,304 | $479,358 | -3.83% | 16.49% | 27.33% |
| 304 | ETT EncryptoTel [… | ETT | $7,523,714 | $0.121094 | 62,131,190 | $5,968 | -0.34% | 6.29% | -53.90% |
| 305 | CURE Curecoin | CURE | $7,512,770 | $0.315583 | 23,806,005 | $109,763 | -1.80% | 8.55% | 9.32% |
| 306 | EDR E-Dinar Coin | EDR | $7,430,179 | $0.008384 | 886,211,988 | $745,723 | 2.94% | -3.49% | -1.30% |
| 307 | GCR Global Curren… | GCR | $7,143,853 | $0.069067 | 103,433,970 | $114,261 | 2.08% | 6.36% | 39.90% |
| 308 | DIME Dimecoin | DIME | $7,113,124 | $0.000013 | 538,082,222,480 | $4,005 | 8.05% | 239.15% | -48.43% |
| 309 | NVST NVO | NVST | $7,111,410 | $0.474094 | 15,000,000 | $2,774 | 0.79% | 10.18% | 47.40% |
| 310 | LA LAToken | LA | $7,069,632 | $0.175325 | 40,323,010 | $14,912 | 2.77% | -0.84% | 29.84% |
| 311 | VIBE VIBE | VIBE | $7,068,382 | $0.041244 | 171,380,054 | $40,028 | -0.56% | 5.58% | 37.80% |
| 312 | FLDC FoldingCoin | FLDC | $7,030,959 | $0.013400 | 524,682,737 | $688,918 | 0.70% | 19.26% | 37.78% |
| 313 | NIO Autonio | NIO | $7,023,270 | $0.106691 | 65,828,135 | $55,785 | 9.54% | 37.00% | 71.81% |
| 314 | GLD GoldCoin | GLD | $6,772,853 | $0.166616 | 40,649,476 | $49,909 | 0.01% | 3.01% | 1.82% |
| 315 | SEQ Sequence | SEQ | $6,760,588 | $0.149652 | 45,175,394 | $34,643 | -0.10% | 3.97% | 9.42% |
| 316 | SXC Sexcoin | SXC | $6,738,936 | $0.053793 | 125,274,876 | $91,022 | -0.16% | 4.83% | 70.22% |
| 317 | RIC Riecoin | RIC | $6,701,208 | $0.170650 | 39,268,725 | $3,046,010 | -3.00% | 111.95% | 181.58% |
| 318 | DYN Dynamic | DYN | $6,687,695 | $3.77 | 1,772,176 | $129,247 | 1.44% | 6.11% | 8.68% |
| 319 | APX APX | APX | $6,602,668 | $9.39 | 703,179 | $33,356 | 0.10% | 5.91% | 28.99% |
| 320 | EAC EarthCoin | EAC | $6,424,271 | $0.000558 | 11,511,049,230 | $24,747 | 0.14% | 6.43% | 48.79% |
| 321 | ARN Aeron | ARN | $6,386,069 | $0.541035 | 11,803,431 | $4,655,140 | 2.42% | 8.65% | 23.30% |
| 322 | AUR Auroracoin | AUR | $6,379,395 | $0.736809 | 8,658,139 | $33,771 | -0.57% | 0.16% | 13.20% |
| 323 | QWARK Qwark | QWARK | $6,261,322 | $0.151618 | 41,296,696 | $250,299 | -0.33% | 1.41% | 10.88% |
| 324 | CRB Creditbit | CRB | $6,143,313 | $0.372215 | 16,504,744 | $227,200 | -0.20% | 10.20% | 19.75% |
| 325 | ZRC ZrCoin | ZRC | $6,065,785 | $1.67 | 3,640,512 | $51,399 | 0.02% | -10.48% | 9.00% |
| 326 | ERC EuropeCoin | ERC | $6,061,433 | $0.609103 | 9,951,408 | $405,423 | 8.49% | 23.35% | 20.07% |
| 327 | XMY Myriad | XMY | $6,026,496 | $0.003933 | 1,532,328,750 | $96,850 | 2.08% | 5.48% | 26.82% |
| 328 | BCO BridgeCoin | BCO | $5,934,084 | $0.220589 | 26,901,088 | $15,766 | 3.70% | -6.43% | 58.23% |
| 329 | DRP DCORP | DRP | $5,931,115 | $0.732779 | 8,094,002 | $24,622 | 5.47% | 0.44% | -15.22% |
| 330 | ABY ArtByte | ABY | $5,874,064 | $0.007412 | 792,537,250 | $139,257 | 2.74% | 10.45% | 34.12% |
| 331 | PLU Pluton | PLU | $5,814,864 | $6.84 | 850,000 | $2,852 | -2.81% | -7.75% | -10.85% |
| 332 | PDC Project Decorum | PDC | $5,814,600 | $0.116292 | 50,000,000 | $80,184 | 0.60% | -4.28% | -1.83% |
| 333 | MYB MyBit Token | MYB | $5,776,184 | $2.21 | 2,616,334 | $27,069 | 1.23% | -10.85% | 1.43% |
| 334 | ONION DeepOnion | ONION | $5,755,181 | $1.49 | 3,862,278 | $96,955 | 2.31% | -0.58% | 64.66% |
| 335 | THC HempCoin | THC | $5,725,578 | $0.025020 | 228,839,127 | $550,654 | -0.54% | 19.78% | 41.03% |
| 336 | BITUSD bitUSD | BITUSD | $5,721,619 | $1.01 | 5,687,720 | $520,435 | -0.36% | 1.49% | 5.47% |
| 337 | POSW PoSW Coin | POSW | $5,682,241 | $0.128849 | 44,100,000 | $46,014 | 0.17% | 6.92% | 6.66% |
| 338 | DOVU Dovu | DOVU | $5,494,817 | $0.164646 | 33,373,523 | $16,427 | 0.70% | 17.16% | 47.63% |
| 339 | GCC TheGCCcoin | GCC | $5,489,272 | $0.011026 | 497,843,492 | $5,304 | 0.24% | 9.05% | 17.64% |
| 340 | SNRG Synergy | SNRG | $5,484,773 | $1.70 | 3,220,143 | $43,686 | 0.55% | 5.69% | 10.62% |
| 341 | DBET DecentBet | DBET | $5,443,094 | $0.164597 | 33,069,217 | $24,992 | 0.73% | -0.24% | 1.50% |
| 342 | TRUST TrustPlus | TRUST | $5,424,207 | $0.169049 | 32,086,595 | $2,461,160 | 0.38% | -20.03% | 68.39% |
| 343 | SBD Steem Dollars | SBD | $5,417,621 | $1.61 | 3,366,007 | $842,740 | 0.94% | -3.62% | 65.19% |
| 344 | CHC ChainCoin | CHC | $5,313,561 | $0.377420 | 14,078,643 | $35,695 | 2.29% | 7.59% | 0.66% |
| 345 | XNN Xenon | XNN | $5,204,640 | $0.017349 | 300,000,000 | $23,762 | 11.67% | 5.95% | 19.23% |
| 346 | SYNX Syndicate | SYNX | $5,029,484 | $0.307079 | 16,378,470 | $450,719 | 0.05% | -0.87% | 27.33% |
| 347 | SWIFT Bitswift | SWIFT | $4,961,694 | $1.22 | 4,069,197 | $739,801 | 1.06% | -2.05% | 14.73% |
| 348 | COSS COSS | COSS | $4,956,337 | $0.059715 | 83,000,000 | $128,916 | -2.85% | -5.35% | -13.03% |
| 349 | PRO Propy | PRO | $4,954,563 | $0.352457 | 14,057,212 | $161,721 | -1.78% | 3.58% | 4.87% |
| 350 | EXCL ExclusiveCoin | EXCL | $4,866,817 | $1.12 | 4,345,023 | $115,807 | 1.09% | 5.72% | -3.26% |
| 351 | PTC Pesetacoin | PTC | $4,865,065 | $0.036959 | 131,632,334 | $88,790 | 1.01% | 4.88% | 7.53% |
| 352 | COVAL Circuits of V… | COVAL | $4,779,110 | $0.004779 | 1,000,000,000 | $124,198 | -0.06% | 4.38% | 3.73% |
| 353 | ECC ECC | ECC | $4,685,400 | $0.000187 | 25,000,000,000 | $12,744 | -24.76% | -11.97% | 17.10% |
| 354 | VOISE Voise | VOISE | $4,646,823 | $0.007227 | 643,012,000 | $403,018 | 0.94% | -11.23% | -11.60% |
| 355 | PKB ParkByte | PKB | $4,598,272 | $0.965207 | 4,764,026 | $483,032 | -0.06% | 17.44% | 62.35% |
| 356 | IOP Internet of P… | IOP | $4,576,753 | $2.52 | 1,816,107 | $646,436 | 4.29% | 5.33% | 2.15% |
| 357 | BELA Bela | BELA | $4,566,899 | $0.117979 | 38,709,425 | $599,189 | -11.24% | 19.87% | 16.47% |
| 358 | BRX Breakout Stake | BRX | $4,403,441 | $0.702518 | 6,268,082 | $74,227 | -1.43% | -1.37% | 27.24% |
| 359 | MINT Mintcoin | MINT | $4,400,871 | $0.000176 | 24,947,260,808 | $3,935 | 69.17% | 94.79% | 119.79% |
| 360 | XC XCurrency | XC | $4,397,791 | $0.749665 | 5,866,341 | $14,487 | 0.27% | -4.76% | -14.90% |
| 361 | MEME Memetic | MEME | $4,397,116 | $0.267159 | 16,458,796 | $134,736 | 1.55% | 10.54% | 20.18% |
| 362 | RUP Rupee | RUP | $4,360,046 | $0.195706 | 22,278,550 | $30,530 | 4.00% | -0.76% | -9.39% |
| 363 | REAL REAL | REAL | $4,295,071 | $0.427123 | 10,055,817 | $24,573 | 0.47% | 11.01% | 32.45% |
| 364 | XPM Primecoin | XPM | $4,289,679 | $0.199897 | 21,459,445 | $59,433 | 1.27% | 11.34% | 27.20% |
| 365 | NSR NuShares | NSR | $4,164,540 | $0.001499 | 2,777,600,756 | $6,510 | 0.27% | -13.90% | -6.32% |
| 366 | VSL vSlice | VSL | $4,120,755 | $0.123411 | 33,390,496 | $5,118 | 0.27% | 20.80% | 29.65% |
| 367 | NTRN Neutron | NTRN | $4,077,992 | $0.126135 | 32,330,380 | $13,399 | 3.61% | -9.33% | 4.22% |
| 368 | BLITZ Blitzcash | BLITZ | $4,051,050 | $0.986559 | 4,106,242 | $34,546 | -0.24% | -0.41% | 10.01% |
| 369 | HUSH Hush | HUSH | $4,049,731 | $1.81 | 2,242,500 | $82,934 | 0.43% | 5.44% | 12.36% |
| 370 | XTO Tao | XTO | $4,027,422 | $0.123397 | 32,637,923 | $5,641 | 0.14% | 6.36% | -17.51% |
| 371 | POLL ClearPoll | POLL | $3,948,317 | $0.564046 | 6,999,991 | $145,376 | -4.53% | 20.40% | 57.75% |
| 372 | HDG Hedge | HDG | $3,834,913 | $1.03 | 3,709,674 | $52,984 | -5.98% | 2.30% | 15.44% |
| 373 | HTML5 HTMLCOIN | HTML5 | $3,810,080 | $0.000094 | 40,659,020,000 | $33,764 | -49.89% | -30.84% | -72.43% |
| 374 | EBTC eBitcoin | EBTC | $3,726,532 | $0.197201 | 18,897,126 | $110,668 | 10.75% | 53.61% | 75.29% |
| 375 | TRC Terracoin | TRC | $3,712,498 | $0.170819 | 21,733,517 | $4,276 | -0.50% | 7.96% | -1.42% |
| 376 | EGC EverGreenCoin | EGC | $3,654,885 | $0.274364 | 13,321,301 | $24,798 | 1.29% | 8.40% | 13.39% |
| 377 | ZCL ZClassic | ZCL | $3,636,196 | $2.01 | 1,809,800 | $180,173 | 2.73% | 2.41% | 13.74% |
| 378 | BUZZ BuzzCoin | BUZZ | $3,621,442 | $0.000700 | 5,173,400,514 | $93,732 | 1.34% | 31.53% | 89.61% |
| 379 | PROC ProCurrency | PROC | $3,582,440 | $0.037382 | 95,832,019 | $19,577 | 0.99% | 22.05% | 22.54% |
| 380 | VRM VeriumReserve | VRM | $3,573,363 | $2.58 | 1,382,795 | $99,894 | -0.24% | 0.32% | 5.33% |
| 381 | BTM Bitmark | BTM | $3,557,860 | $0.491557 | 7,237,940 | $25,545 | 1.22% | 6.56% | 5.22% |
| 382 | IND Indorse Token | IND | $3,551,849 | $0.076370 | 46,508,192 | $242,973 | -5.97% | 15.50% | 31.14% |
| 383 | GEO GeoCoin | GEO | $3,548,642 | $1.07 | 3,313,886 | $46,214 | 2.35% | 11.48% | 4.35% |
| 384 | SUPER SuperCoin | SUPER | $3,514,158 | $0.074957 | 46,882,379 | $117,900 | 1.34% | -15.36% | -45.49% |
| 385 | 2GIVE 2GIVE | 2GIVE | $3,497,329 | $0.006747 | 518,352,465 | $50,444 | -1.10% | 5.62% | 9.63% |
| 386 | BRK Breakout | BRK | $3,379,217 | $0.186264 | 18,142,083 | $45,313 | -0.28% | 9.82% | 10.78% |
| 387 | YOC Yocoin | YOC | $3,362,862 | $0.030875 | 108,917,207 | $65,114 | 0.85% | 21.08% | -26.04% |
| 388 | TFL TrueFlip | TFL | $3,329,981 | $0.533030 | 6,247,267 | $1,181 | 0.73% | -12.10% | -10.20% |
| 389 | BIS Bismuth | BIS | $3,289,997 | $0.673274 | 4,886,565 | $31,479 | 4.18% | 20.36% | 30.73% |
| 390 | CHIPS CHIPS | CHIPS | $3,274,402 | $0.168675 | 19,412,491 | $9,815 | 0.17% | 17.41% | 26.48% |
| 391 | RKC Royal Kingdom… | RKC | $3,240,432 | $1.20 | 2,700,000 | $8,713 | 2.60% | -8.00% | -22.74% |
| 392 | PBL Publica | PBL | $3,162,536 | $0.170185 | 18,582,933 | $137,021 | 5.85% | 36.15% | |
| 393 | OCL Oceanlab | OCL | $3,010,331 | $0.064738 | 46,500,000 | $5,811 | -2.01% | 5.62% | -4.44% |
| 394 | MBRS Embers | MBRS | $2,892,175 | $0.057843 | 50,000,000 | $3,707 | 0.73% | 19.41% | 29.54% |
| 395 | ATMS Atmos | ATMS | $2,866,597 | $0.028580 | 100,301,845 | $75,836 | 3.64% | 9.17% | 11.91% |
| 396 | DOPE DopeCoin | DOPE | $2,851,158 | $0.025666 | 111,085,648 | $45,116 | -0.12% | 8.46% | 21.91% |
| 397 | HBT Hubii Network | HBT | $2,848,661 | $0.127965 | 22,261,249 | $10,339 | 0.67% | -11.69% | -27.16% |
| 398 | QRK Quark | QRK | $2,820,026 | $0.011180 | 252,247,517 | $8,355 | 0.24% | -4.39% | 17.97% |
| 399 | CREA Creativecoin | CREA | $2,812,097 | $0.219465 | 12,813,419 | $2,839 | 0.29% | 6.75% | 14.37% |
| 400 | PBT Primalbase Token | PBT | $2,810,430 | $2810.43 | 1,000 | $183,765 | -0.34% | -9.74% | -33.52% |
| 401 | RUSTBITS Rustbits | RUSTBITS | $2,765,067 | $0.078329 | 35,300,866 | $765 | 0.79% | 4.49% | -0.35% |
| 402 | CTX CarTaxi Token | CTX | $2,763,000 | $0.044900 | 61,537,286 | $9,973 | -6.16% | 5.19% | -4.23% |
| 403 | PIPL PiplCoin | PIPL | $2,747,335 | $0.032924 | 83,444,258 | $1,853 | 18.10% | -13.06% | 11.22% |
| 404 | HUC HunterCoin | HUC | $2,721,990 | $0.134471 | 20,242,210 | $44,495 | -1.04% | 9.45% | 20.63% |
| 405 | BLUE Ethereum Blue | BLUE | $2,715,570 | $0.081038 | 33,509,711 | $159,268 | 0.67% | 70.91% | 288.85% |
| 406 | DAR Darcrus | DAR | $2,679,168 | $0.196992 | 13,600,388 | $17,165 | 0.09% | 7.74% | 49.63% |
| 407 | SPR SpreadCoin | SPR | $2,672,437 | $0.291903 | 9,155,223 | $109,985 | -0.16% | 4.37% | 9.88% |
| 408 | IXC Ixcoin | IXC | $2,658,779 | $0.126614 | 20,999,088 | $1,008 | 0.68% | 12.59% | 16.06% |
| 409 | SCL Social | SCL | $2,655,373 | $0.158871 | 16,714,020 | $24,594 | -1.96% | -0.86% | -10.42% |
| 410 | EFL e-Gulden | EFL | $2,648,104 | $0.170360 | 15,544,165 | $31,704 | 1.11% | 3.03% | 13.70% |
| 411 | PAC Paccoin | PAC | $2,631,404 | $8.3e-07 | 3,166,189,580,495 | $13,040 | 3.74% | -0.26% | 92.11% |
| 412 | ADC AudioCoin | ADC | $2,587,715 | $0.003097 | 835,487,812 | $2,815 | 0.27% | -2.12% | -4.59% |
| 413 | PND Pandacoin | PND | $2,581,281 | $0.000079 | 32,514,916,898 | $1,048 | 0.15% | 101.57% | 242.32% |
| 414 | ITT Intelligent T… | ITT | $2,581,276 | $0.263452 | 9,797,899 | $1,538 | 0.73% | 13.07% | 32.41% |
| 415 | CANN CannabisCoin | CANN | $2,558,576 | $0.033129 | 77,231,176 | $55,986 | 0.34% | 4.45% | 27.03% |
| 416 | CBX Crypto Bullion | CBX | $2,543,791 | $2.53 | 1,005,022 | $2,557 | 0.23% | 9.68% | 26.10% |
| 417 | START Startcoin | START | $2,503,898 | $0.055544 | 45,079,785 | $87,146 | 1.78% | 9.18% | 20.01% |
| 418 | XGOX XGOX | XGOX | $2,497,600 | $0.005060 | 493,596,852 | $84,388 | 1.08% | -25.89% | -64.48% |
| 419 | FCN Fantomcoin | FCN | $2,494,302 | $0.402945 | 6,190,179 | $20,883 | -4.67% | -10.19% | 163.32% |
| 420 | TRCT Tracto | TRCT | $2,486,739 | $0.632692 | 3,930,411 | $8,766 | -22.23% | -18.57% | -30.41% |
| 421 | LOG Woodcoin | LOG | $2,484,024 | $0.309143 | 8,035,193 | $789 | 0.27% | 6.43% | 13.40% |
| 422 | KLN Kolion | KLN | $2,467,524 | $4.11 | 600,000 | $499,122 | 0.02% | 6.86% | 6.44% |
| 423 | STA Starta | STA | $2,426,580 | $0.478718 | 5,068,914 | $2,390 | -0.27% | 1.57% | 25.71% |
| 424 | VTR vTorrent | VTR | $2,397,034 | $0.221620 | 10,815,966 | $73,954 | 9.04% | 8.42% | 14.45% |
| 425 | TKS Tokes | TKS | $2,384,073 | $2.10 | 1,133,007 | $62,645 | 2.78% | 10.75% | 23.36% |
| 426 | JNS Janus | JNS | $2,376,632 | $0.103578 | 22,945,335 | $1,271 | 5.78% | -7.25% | 4.79% |
| 427 | LIFE LIFE | LIFE | $2,373,896 | $0.000380 | 6,249,150,848 | $67,754 | 25.77% | 9.49% | 74.52% |
| 428 | EQT EquiTrader | EQT | $2,360,262 | $0.241351 | 9,779,374 | $12,733 | -11.29% | -17.96% | -39.83% |
| 429 | ADST AdShares | ADST | $2,338,712 | $0.196555 | 11,898,510 | $501 | 0.47% | 3.25% | 22.60% |
| 430 | WDC WorldCoin | WDC | $2,325,535 | $0.019819 | 117,339,857 | $11,412 | 0.09% | -7.26% | 83.89% |
| 431 | BLU BlueCoin | BLU | $2,323,877 | $0.004044 | 574,683,675 | $948 | -4.09% | -12.39% | -10.44% |
| 432 | OPT Opus | OPT | $2,294,884 | $0.016383 | 140,080,549 | $4,796 | -21.73% | 3.16% | -6.32% |
| 433 | DFT DraftCoin | DFT | $2,283,206 | $1.04 | 2,199,769 | $215,631 | -0.37% | 10.63% | 24.98% |
| 434 | XP XP | XP | $2,279,972 | $0.000013 | 170,674,485,523 | $8,257 | -1.84% | 109.45% | 35.80% |
| 435 | MEC Megacoin | MEC | $2,255,734 | $0.062129 | 36,307,437 | $9,748 | 2.30% | 1.02% | 43.77% |
| 436 | XCN Cryptonite | XCN | $2,252,944 | $0.006068 | 371,260,717 | $19,056 | 0.27% | -7.97% | 91.60% |
| 437 | DOT Dotcoin | DOT | $2,241,823 | $0.008395 | 267,048,000 | $22,385 | 1.78% | 4.11% | 14.16% |
| 438 | PRIX Privatix | PRIX | $2,204,325 | $1.92 | 1,147,913 | $9,206 | 0.51% | -7.36% | -0.27% |
| 439 | XMG Magi | XMG | $2,202,181 | $0.289468 | 7,607,683 | $48,165 | 1.62% | 1.20% | 13.61% |
| 440 | ESP Espers | ESP | $2,180,739 | $0.000105 | 20,789,134,553 | $27,899 | -0.25% | -23.32% | 44.33% |
| 441 | BASH LuckChain | BASH | $2,146,646 | $0.002999 | 715,868,299 | $4,435 | 0.23% | 7.62% | 43.97% |
| 442 | FYN FundYourselfNow | FYN | $2,128,511 | $2.50 | 850,000 | $5,265 | 0.92% | -2.27% | -12.16% |
| 443 | NDC NEVERDIE | NDC | $2,121,988 | $0.051750 | 41,004,200 | $755 | 1.84% | 19.64% | 24.42% |
| 444 | SUMO Sumokoin | SUMO | $2,086,567 | $0.898759 | 2,321,609 | $98,623 | 1.75% | 15.15% | 116.42% |
| 445 | VIVO VIVO | VIVO | $2,073,880 | $2.85 | 728,736 | $39,433 | -9.92% | 4.80% | -31.66% |
| 446 | XSH SHIELD | XSH | $2,056,588 | $0.004454 | 461,726,182 | $66,266 | 7.45% | 47.53% | 62.06% |
| 447 | ZOI Zoin | ZOI | $2,027,975 | $0.131112 | 15,467,500 | $6,598 | -0.27% | -0.74% | 22.18% |
| 448 | ATL ATLANT | ATL | $2,017,703 | $0.152567 | 13,225,026 | $4,715 | 1.89% | -4.80% | -4.63% |
| 449 | CRAVE Crave | CRAVE | $1,988,256 | $1.38 | 1,439,503 | $3,816 | -7.26% | -6.58% | -10.63% |
| 450 | ZENI Zennies | ZENI | $1,969,349 | $0.001968 | 1,000,812,836 | $8,361 | -1.78% | 7.69% | 14.02% |
| 451 | MXT MarteXcoin | MXT | $1,967,904 | $0.701789 | 2,804,125 | $622 | 0.03% | -4.83% | 4.87% |
| 452 | FYP FlypMe | FYP | $1,957,241 | $0.110963 | 17,638,681 | $4,944 | 0.17% | 2.47% | 23.66% |
| 453 | NOTE DNotes | NOTE | $1,884,858 | $0.014574 | 129,326,648 | $6,647 | 26.25% | 18.02% | -19.13% |
| 454 | INN Innova | INN | $1,872,554 | $2.45 | 764,467 | $133,654 | 2.26% | -3.30% | -29.65% |
| 455 | HGT HelloGold | HGT | $1,871,960 | $0.007117 | 263,034,654 | $4,570 | 0.68% | 4.14% | 26.97% |
| 456 | RMC Remicoin | RMC | $1,854,879 | $0.937175 | 1,979,224 | $4,385 | 0.14% | -10.68% | -29.28% |
| 457 | FLIK FLiK | FLIK | $1,848,833 | $0.030751 | 60,123,682 | $28,704 | -10.03% | -11.56% | -26.88% |
| 458 | VISIO Visio | VISIO | $1,814,426 | $0.035690 | 50,838,932 | $14,017 | -4.46% | -15.76% | -6.39% |
| 459 | RAIN Condensate | RAIN | $1,782,348 | $0.021711 | 82,093,866 | $14,649 | -17.91% | -28.60% | -32.72% |
| 460 | PING CryptoPing | PING | $1,781,324 | $0.178990 | 9,952,089 | $20,273 | -1.14% | 2.53% | 6.73% |
| 461 | NYC NewYorkCoin | NYC | $1,774,123 | $0.000014 | 129,032,781,759 | $4,281 | -21.64% | -45.84% | -17.77% |
| 462 | SIGT Signatum | SIGT | $1,738,383 | $0.016100 | 107,972,766 | $33,414 | -2.28% | 15.28% | 30.21% |
| 463 | BTCZ BitcoinZ | BTCZ | $1,732,673 | $0.003100 | 558,925,085 | $13,292 | 1.79% | 3.42% | -6.02% |
| 464 | PIRL Pirl | PIRL | $1,719,865 | $0.402056 | 4,277,676 | $38,176 | 1.20% | 0.62% | 5.55% |
| 465 | TZC TrezarCoin | TZC | $1,704,444 | $0.021352 | 79,826,700 | $6,942 | -5.60% | 2.01% | 25.28% |
| 466 | UNY Unity Ingot | UNY | $1,661,103 | $0.008223 | 202,000,000 | $12,870 | 0.37% | -9.40% | -23.64% |
| 467 | HYP HyperStake | HYP | $1,657,190 | $0.001560 | 1,062,029,119 | $773 | -0.07% | 9.88% | 25.64% |
| 468 | LGD Legends Room | LGD | $1,617,264 | $0.808632 | 2,000,000 | $74,872 | -1.47% | 1.12% | 0.38% |
| 469 | ALT Altcoin | ALT | $1,602,463 | $13.12 | 122,175 | $1,705 | -12.61% | 7.69% | -17.60% |
| 470 | GRWI Growers Inter… | GRWI | $1,591,575 | $1.43 | 1,113,940 | $16,963 | 0.27% | 19.52% | 15.90% |
| 471 | 1337 1337 | 1337 | $1,574,541 | $0.000067 | 23,478,080,504 | $4,387 | 4.75% | 21.62% | 48.11% |
| 472 | ADZ Adzcoin | ADZ | $1,530,680 | $0.035120 | 43,584,288 | $3,210 | 6.29% | -3.52% | 11.80% |
| 473 | ELIX Elixir | ELIX | $1,524,103 | $0.062279 | 24,472,108 | $14,498 | 0.65% | 5.87% | 1.84% |
| 474 | EBST eBoost | EBST | $1,497,828 | $0.124819 | 12,000,000 | $54,921 | -0.56% | 3.84% | 18.81% |
| 475 | ARC ArcticCoin | ARC | $1,464,425 | $0.059619 | 24,563,020 | $25,383 | -0.30% | 8.58% | -12.33% |
| 476 | WTT Giga Watt Token | WTT | $1,431,225 | $1.59 | 900,000 | $62,744 | 0.76% | -9.90% | 5.11% |
| 477 | XFT Footy Cash | XFT | $1,406,201 | $0.309209 | 4,547,736 | $12,210 | 0.14% | 48.79% | 100.21% |
| 478 | INXT Internxt | INXT | $1,389,995 | $2.21 | 629,610 | $22,293 | 3.09% | -0.24% | -14.47% |
| 479 | CNO Coin(O) | CNO | $1,380,797 | $0.013130 | 105,164,300 | $2,251 | 0.27% | 0.97% | 21.31% |
| 480 | ETBS Ethbits | ETBS | $1,360,294 | $0.977501 | 1,391,604 | $2,089 | 0.61% | 10.31% | 5.72% |
| 481 | FIMK FIMKrypto | FIMK | $1,351,749 | $0.002343 | 577,004,618 | $1,368 | 0.14% | -25.56% | -6.38% |
| 482 | QVT Qvolta | QVT | $1,298,015 | $0.192878 | 6,729,722 | $1,227 | 0.70% | -19.51% | 4.90% |
| 483 | RLT RouletteToken | RLT | $1,287,600 | $0.126024 | 10,217,102 | $31,614 | -2.53% | -31.78% | -48.86% |
| 484 | UTC UltraCoin | UTC | $1,250,430 | $0.028064 | 44,555,883 | $4,139 | 0.24% | 15.95% | 28.46% |
| 485 | INFX Influxcoin | INFX | $1,246,418 | $0.744849 | 1,673,383 | $15,316 | -1.07% | 4.72% | 12.90% |
| 486 | RNS Renos | RNS | $1,216,850 | $0.036481 | 33,356,077 | $2,782 | 6.17% | 12.27% | 8.40% |
| 487 | ZEIT Zeitcoin | ZEIT | $1,215,471 | $0.000033 | 36,971,157,369 | $3,076 | 7.09% | -13.85% | -38.83% |
| 488 | BYC Bytecent | BYC | $1,210,547 | $0.643681 | 1,880,663 | $34,148 | -1.58% | 4.64% | 6.91% |
| 489 | MRT Miners' Rewar… | MRT | $1,200,530 | $0.120053 | 10,000,000 | $12,581 | -0.79% | 3.97% | -2.68% |
| 490 | SKIN SkinCoin | SKIN | $1,191,412 | $0.013511 | 88,183,483 | $17,664 | -0.76% | -12.17% | 4.68% |
| 491 | EPY Emphy | EPY | $1,152,431 | $0.150903 | 7,636,898 | $3,310 | 0.67% | -7.25% | -31.70% |
| 492 | FST Fastcoin | FST | $1,127,070 | $0.008945 | 126,000,000 | $1,444 | -0.21% | 6.17% | 5.47% |
| 493 | GRE Greencoin | GRE | $1,109,941 | $0.000311 | 3,566,820,641 | $2,596 | -22.13% | -13.80% | -18.59% |
| 494 | AHT Bowhead | AHT | $1,088,088 | $0.136011 | 8,000,000 | $606 | 0.17% | -10.36% | -20.73% |
| 495 | EMV Ethereum Movi… | EMV | $1,081,274 | $0.164661 | 6,566,666 | $750 | 0.70% | 35.61% | |
| 496 | GBX GoByte | GBX | $1,073,161 | $10.70 | 100,284 | $149,568 | -1.97% | -3.91% | |
| 497 | ZET Zetacoin | ZET | $1,073,096 | $0.006422 | 167,084,095 | $1,818 | -4.34% | 3.29% | 37.21% |
| 498 | TKR CryptoInsight | TKR | $1,061,525 | $0.084720 | 12,529,747 | $5,002 | 0.77% | -9.17% | -16.07% |
| 499 | GIM Gimli | GIM | $1,049,648 | $0.013121 | 80,000,000 | $2,677 | 0.67% | 46.93% | 42.34% |
| 500 | KEK KekCoin | KEK | $1,020,489 | $0.098204 | 10,391,533 | $2,029 | -0.15% | -1.31% | 7.27% |
| 501 | HPC Happycoin | HPC | $963,578 | $0.075364 | 12,785,587 | $84,843 | 0.41% | 8.98% | 23.33% |
| 502 | LDOGE LiteDoge | LDOGE | $963,426 | $0.000065 | 14,891,220,513 | $3,176 | 0.95% | -5.27% | 13.87% |
| 503 | USNBT NuBits | USNBT | $961,961 | $1.00 | 960,923 | $212,056 | -0.25% | 0.03% | -0.20% |
| 504 | XIOS Xios | XIOS | $951,429 | $0.451426 | 2,107,608 | $16,060 | 1.21% | 40.08% | 23.06% |
| 505 | LINX Linx | LINX | $942,775 | $0.079638 | 11,838,300 | $21,997 | 9.77% | 6.07% | 12.21% |
| 506 | DCY Dinastycoin | DCY | $928,377 | $0.000653 | 1,420,858,063 | $1,743 | 0.15% | -14.67% | 12.83% |
| 507 | UNIT Universal Cur… | UNIT | $920,845 | $0.075885 | 12,134,791 | $6,352 | 0.14% | 41.26% | 71.63% |
| 508 | PURE Pure | PURE | $918,541 | $0.338286 | 2,715,281 | $14,086 | 0.34% | 3.82% | -25.85% |
| 509 | EBET EthBet | EBET | $915,039 | $0.107620 | 8,502,500 | $2,181 | 0.76% | -5.98% | 54.27% |
| 510 | UIS Unitus | UIS | $909,980 | $0.019450 | 46,785,866 | $1,908 | 1.30% | -7.35% | -35.75% |
| 511 | MOIN Moin | MOIN | $897,930 | $0.123397 | 7,276,758 | $4,151 | -0.89% | 6.52% | -2.00% |
| 512 | SMC SmartCoin | SMC | $889,512 | $0.037806 | 23,528,150 | $4,149 | -2.92% | 13.68% | 83.61% |
| 513 | NETKO Netko | NETKO | $873,850 | $0.203884 | 4,286,015 | $4,112 | 0.33% | 8.62% | 0.66% |
| 514 | ZNY Bitzeny | ZNY | $871,669 | $0.011528 | 75,614,500 | $2,136 | -5.16% | -3.74% | -19.93% |
| 515 | XMCC MonacoCoin | XMCC | $862,594 | $0.335965 | 2,567,512 | $6,562 | -3.90% | 2.62% | 4.95% |
| 516 | GB GoldBlocks | GB | $860,288 | $0.056508 | 15,224,319 | $74,365 | 34.77% | 42.61% | 438.38% |
| 517 | BBT BitBoost | BBT | $845,796 | $0.173929 | 4,862,878 | $1,141 | 0.76% | 27.74% | -42.02% |
| 518 | UNIFY Unify | UNIFY | $840,807 | $0.047306 | 17,773,950 | $4,864 | 3.19% | -0.13% | 13.40% |
| 519 | CCT Crystal Clear | CCT | $829,584 | $0.319920 | 2,593,099 | $12,916 | 0.70% | 47.16% | 55.27% |
| 520 | CCRB CryptoCarbon | CCRB | $826,100 | $0.231913 | 3,562,111 | $61,595 | 0.22% | 1.74% | -13.37% |
| 521 | INSN InsaneCoin | INSN | $822,217 | $0.045355 | 18,128,442 | $2,484 | 0.40% | 22.71% | -13.88% |
| 522 | WGO WavesGo | WGO | $809,552 | $0.082059 | 9,865,517 | $2,503 | -0.35% | 5.18% | 13.94% |
| 523 | BRO Bitradio | BRO | $798,775 | $0.135919 | 5,876,848 | $3,243 | 0.12% | -4.23% | -6.92% |
| 524 | XHI HiCoin | XHI | $782,247 | $0.004123 | 189,729,990 | $88,115 | 2.50% | -2.82% | -5.01% |
| 525 | HNC Helleniccoin | HNC | $780,102 | $0.012181 | 64,039,880 | $7,447 | 0.14% | 4.09% | -26.91% |
| 526 | MNE Minereum | MNE | $776,146 | $0.511192 | 1,518,306 | $13,995 | -0.14% | -5.16% | 26.43% |
| 527 | MAO Mao Zedong | MAO | $775,251 | $0.124538 | 6,225,012 | $670 | 10.94% | 6.42% | 0.60% |
| 528 | CPC Capricoin | CPC | $772,432 | $0.388148 | 1,990,045 | $91,264 | 2.18% | 7.31% | 29.00% |
| 529 | GCN GCoin | GCN | $764,049 | $0.000005 | 147,429,185,000 | $3,075 | -0.02% | 15.12% | 9.03% |
| 530 | UNB UnbreakableCoin | UNB | $760,207 | $0.333695 | 2,278,150 | $59,739 | 1.09% | 3.10% | 11.50% |
| 531 | ELE Elementrem | ELE | $748,125 | $0.029049 | 25,753,460 | $515 | 0.14% | 13.31% | 32.49% |
| 532 | ECO EcoCoin | ECO | $747,611 | $0.709507 | 1,053,705 | $114,034 | 0.10% | 73.11% | 203.84% |
| 533 | STRC StarCredits | STRC | $734,531 | $0.163229 | 4,500,000 | $2,009 | -5.75% | -0.88% | 12.79% |
| 534 | 42 42-coin | 42 | $728,948 | $17355.90 | 41.999999 | $658 | -0.37% | 4.14% | 36.65% |
| 535 | XBL Billionaire T… | XBL | $719,558 | $0.217037 | 3,315,372 | $35,847 | -3.55% | -0.19% | -12.93% |
| 536 | ITNS IntenseCoin | ITNS | $712,775 | $0.002624 | 271,654,424 | $1,674 | -6.41% | -5.25% | 22.10% |
| 537 | COLX ColossusCoinXT | COLX | $687,125 | $0.000145 | 4,741,310,215 | $4,268 | -51.72% | -26.24% | 13.25% |
| 538 | BTA Bata | BTA | $678,737 | $0.136185 | 4,983,930 | $6,878 | 0.07% | -1.10% | -17.31% |
| 539 | XLR Solaris | XLR | $671,630 | $1.14 | 590,621 | $5,416 | 1.61% | 16.65% | 21.76% |
| 540 | BTB BitBar | BTB | $670,095 | $19.03 | 35,213 | $737 | 0.26% | -2.14% | 4.87% |
| 541 | CHESS ChessCoin | CHESS | $666,916 | $0.012343 | 54,032,769 | $1,065 | -21.25% | 29.56% | 184.67% |
| 542 | UFO UFO Coin | UFO | $653,414 | $0.000187 | 3,486,437,512 | $2,383 | 0.27% | 7.62% | -4.75% |
| 543 | SMLY SmileyCoin | SMLY | $647,690 | $0.000025 | 25,960,250,000 | $2,438 | 1.35% | -1.58% | 23.18% |
| 544 | BRIA BriaCoin | BRIA | $644,973 | $1.15 | 561,896 | $2,093 | 3.17% | 2.93% | -16.19% |
| 545 | ELLA Ellaism | ELLA | $638,685 | $0.268474 | 2,378,945 | $8,198 | -1.00% | 9.91% | 12.08% |
| 546 | HBN HoboNickels | HBN | $626,531 | $0.010495 | 59,696,358 | $613 | -2.06% | 2.58% | 6.69% |
| 547 | WHL WhaleCoin | WHL | $621,462 | $0.167101 | 3,719,079 | $153,332 | -0.13% | 6.97% | 15.58% |
| 548 | MAG Magnet | MAG | $611,242 | $0.281031 | 2,174,999 | $38,202 | 11.10% | 36.45% | |
| 549 | LINDA Linda | LINDA | $610,183 | $0.000102 | 6,003,429,666 | $2,878 | -17.17% | -27.64% | -25.88% |
| 550 | BTCRED Bitcoin Red | BTCRED | $603,730 | $0.060373 | 10,000,000 | $93,733 | -2.86% | -6.91% | 150.94% |
| 551 | DP DigitalPrice | DP | $598,620 | $0.034660 | 17,271,149 | $9,970 | 5.42% | 3.09% | 34.42% |
| 552 | FJC FujiCoin | FJC | $594,037 | $0.000497 | 1,195,556,307 | $2,208 | -0.37% | -10.83% | 20.24% |
| 553 | SAC SACoin | SAC | $584,891 | $0.083400 | 7,013,061 | $1,299 | 0.23% | 9.26% | -3.07% |
| 554 | ELTCOIN ELTCOIN | ELTCOIN | $584,835 | $0.006498 | 90,000,000 | $92,716 | 5.36% | -8.04% | 43.97% |
| 555 | DNR Denarius | DNR | $566,744 | $0.298642 | 1,897,738 | $3,060 | 0.14% | 3.63% | 16.15% |
| 556 | ABJ Abjcoin | ABJ | $558,775 | $0.067606 | 8,265,187 | $141,673 | -36.17% | 12.71% | -93.09% |
| 557 | MONK Monkey Project | MONK | $546,076 | $5.16 | 105,797 | $30,654 | -2.59% | ||
| 558 | ZER Zero | ZER | $540,578 | $0.271418 | 1,991,680 | $864 | 0.11% | -3.29% | -6.62% |
| 559 | DSH Dashcoin | DSH | $537,715 | $0.030596 | 17,574,970 | $757 | 1.81% | -1.38% | 21.45% |
| 560 | OPAL Opal | OPAL | $536,895 | $0.035454 | 15,143,467 | $1,731 | -6.58% | 77.10% | 47.31% |
| 561 | TROLL Trollcoin | TROLL | $529,628 | $0.000937 | 565,219,146 | $1,183 | 0.28% | 17.17% | 6.91% |
| 562 | TES TeslaCoin | TES | $527,780 | $0.007190 | 73,400,178 | $4,138 | 0.21% | -8.19% | -12.75% |
| 563 | UFR Upfiring | UFR | $525,033 | $0.036461 | 14,400,000 | $3,071 | 0.73% | -20.82% | -40.14% |
| 564 | SDRN Senderon | SDRN | $511,508 | $0.014259 | 35,872,900 | $111,307 | -1.55% | 11.58% | 116.65% |
| 565 | BITBTC bitBTC | BITBTC | $507,280 | $10098.60 | 50.2327 | $5,024 | 0.02% | 2.24% | 18.68% |
| 566 | TAG TagCoin | TAG | $497,331 | $0.083781 | 5,936,059 | $731 | -2.74% | -0.58% | -31.02% |
| 567 | ALQO ALQO | ALQO | $493,797 | $0.068866 | 7,170,397 | $33,319 | -5.06% | -14.40% | |
| 568 | BXT BitTokens | BXT | $463,885 | $0.831357 | 557,985 | $2,602 | 79.35% | 7.51% | |
| 569 | FXE FuturXe | FXE | $451,366 | $1.92 | 235,421 | $1,279 | 0.23% | -4.26% | -4.18% |
| 570 | ZCG ZCash Gold | ZCG | $451,232 | $0.224760 | 2,007,615 | $44,258 | 0.67% | 12.85% | 775.66% |
| 571 | ETG Ethereum Gold | ETG | $439,484 | $0.036624 | 12,000,000 | $9,044 | 0.10% | 40.13% | 12.30% |
| 572 | PAK Pakcoin | PAK | $437,595 | $0.009900 | 44,203,300 | $839 | -0.92% | -1.08% | 0.30% |
| 573 | LUX LUXCoin | LUX | $436,588 | $0.984029 | 443,674 | $58,786 | 1.41% | 1.66% | -21.14% |
| 574 | NOBL NobleCoin | NOBL | $435,225 | $0.000188 | 2,313,896,847 | $2,378 | 0.31% | -27.98% | -0.92% |
| 575 | TYCHO Tychocoin | TYCHO | $406,321 | $0.080870 | 5,024,368 | $10,149 | 0.27% | 3.20% | -13.74% |
| 576 | OTX Octanox | OTX | $406,224 | $0.047791 | 8,500,001 | $550 | 0.14% | 12.40% | 8.87% |
| 577 | BCF Bitcoin Fast | BCF | $404,947 | $0.090322 | 4,483,361 | $5,350 | -6.07% | -10.89% | -39.96% |
| 578 | ATS Authorship | ATS | $395,275 | $0.004941 | 80,000,000 | $2,055 | 0.21% | -0.30% | -7.46% |
| 579 | DEM Deutsche eMark | DEM | $392,843 | $0.014134 | 27,793,416 | $1,574 | -1.32% | 5.99% | 1.12% |
| 580 | ALTCOM AltCommunity … | ALTCOM | $368,638 | $3.03 | 121,645 | $3,434 | -4.74% | -12.82% | -4.58% |
| 581 | POS PoSToken | POS | $367,817 | $0.426414 | 862,582 | $1,105 | 0.66% | -4.77% | -12.62% |
| 582 | VSX Vsync | VSX | $364,597 | $0.003684 | 98,964,274 | $1,420 | -1.87% | 10.18% | 6.78% |
| 583 | DALC Dalecoin | DALC | $364,289 | $0.902123 | 403,813 | $1,546 | 13.57% | 5.57% | -11.44% |
| 584 | NTO Fujinto | NTO | $358,568 | $0.005449 | 65,802,448 | $11,810 | 0.30% | 1.03% | -15.55% |
| 585 | POST PostCoin | POST | $349,558 | $0.022029 | 15,868,233 | $1,332 | -0.39% | -1.26% | 0.90% |
| 586 | VLT Veltor | VLT | $342,071 | $0.616506 | 554,855 | $1,033 | 0.34% | -35.63% | -14.59% |
| 587 | XPTX PlatinumBAR | XPTX | $338,094 | $0.843806 | 400,677 | $2,966 | 9.88% | -10.33% | 46.06% |
| 588 | CRM Cream | CRM | $336,443 | $0.007513 | 44,779,794 | $4,220 | -12.38% | -13.29% | -54.85% |
| 589 | SLG Sterlingcoin | SLG | $334,186 | $0.079468 | 4,205,293 | $763 | -12.71% | -4.51% | 6.01% |
| 590 | ENT Eternity | ENT | $324,751 | $0.079416 | 4,089,229 | $3,494 | 10.41% | 7.73% | 8.16% |
| 591 | SPRTS Sprouts | SPRTS | $322,551 | $2.7e-07 | 1,211,668,732,345 | $903 | -0.80% | -20.03% | 10.30% |
| 592 | TRUMP TrumpCoin | TRUMP | $321,292 | $0.049082 | 6,546,085 | $653 | 0.11% | 1.74% | 5.22% |
| 593 | XLC LeviarCoin | XLC | $313,693 | $0.032233 | 9,731,883 | $729 | 11.67% | 387.79% | 55.75% |
| 594 | ROC Rasputin Onli… | ROC | $305,883 | $0.282278 | 1,083,622 | $3,384 | 0.67% | -18.59% | -40.07% |
| 595 | BLAS BlakeStar | BLAS | $302,471 | $0.001225 | 246,852,826 | $1,051 | -6.85% | -8.32% | -6.28% |
| 596 | TIT Titcoin | TIT | $290,972 | $0.005831 | 49,898,202 | $824 | 0.90% | 3.43% | 15.27% |
| 597 | EL Elcoin | EL | $282,863 | $0.025235 | 11,208,967 | $3,864 | 3.12% | 57.17% | 44.90% |
| 598 | ETHD Ethereum Dark | ETHD | $281,532 | $0.187688 | 1,500,000 | $61,513 | 5.65% | -10.38% | -23.22% |
| 599 | TRI Triangles | TRI | $279,843 | $3.84 | 72,891 | $685 | 0.22% | 9.38% | -1.71% |
| 600 | XJO Joulecoin | XJO | $273,761 | $0.007967 | 34,361,912 | $1,738 | -4.22% | -4.98% | 6.04% |
| 601 | BTG Bitgem | BTG | $270,375 | $4.56 | 59,266 | $2,996 | 0.11% | -20.35% | 45.48% |
| 602 | VOT VoteCoin | VOT | $267,078 | $0.016212 | 16,474,625 | $19,882 | 0.56% | 21.56% | |
| 603 | SGR Sugar Exchange | SGR | $263,115 | $0.075176 | 3,500,000 | $4,037 | 0.79% | 0.21% | -3.70% |
| 604 | BERN BERNcash | BERN | $262,795 | $0.003689 | 71,234,301 | $2,544 | -2.22% | -3.38% | 87.01% |
| 605 | MNC Mincoin | MNC | $253,694 | $0.063440 | 3,998,927 | $5,153 | 0.23% | 1.94% | -4.36% |
| 606 | BBP BiblePay | BBP | $245,546 | $0.000937 | 261,918,841 | $1,134 | 11.34% | 11.70% | 14.47% |
| 607 | ECA Electra | ECA | $241,919 | $0.000011 | 21,763,115,852 | $935 | -21.84% | 83.78% | -0.29% |
| 608 | KLC KiloCoin | KLC | $239,201 | $0.001219 | 196,297,971 | $994 | 0.14% | 7.26% | -49.77% |
| 609 | DGC Digitalcoin | DGC | $237,300 | $0.008692 | 27,301,168 | $5,579 | 0.21% | -0.68% | 25.25% |
| 610 | CORG CorgiCoin | CORG | $231,051 | $0.000185 | 1,251,855,418 | $1,468 | -0.18% | 94.37% | 76.90% |
| 611 | BTCS Bitcoin Scrypt | BTCS | $230,955 | $0.014060 | 16,426,175 | $1,202 | 0.38% | -1.05% | -15.68% |
| 612 | BLN Bolenum | BLN | $228,339 | $0.022834 | 10,000,000 | $5,768 | -25.16% | 6.79% | -35.26% |
| 613 | SCORE Scorecoin | SCORE | $223,117 | $0.007352 | 30,346,591 | $3,060 | 0.24% | 38.97% | 12.41% |
| 614 | 4CHN ChanCoin | 4CHN | $221,302 | $0.033013 | 6,703,581 | $787 | 0.30% | -14.63% | -12.69% |
| 615 | ATOM Atomic Coin | ATOM | $218,129 | $0.016673 | 13,082,584 | $2,112 | -1.21% | 1.33% | -14.97% |
| 616 | USDE USDe | USDE | $212,574 | $0.000187 | 1,134,236,104 | $875 | 0.23% | 1.93% | 113.76% |
| 617 | ECASH Ethereum Cash | ECASH | $210,406 | $0.014922 | 14,100,000 | $3,518 | 2.26% | 6.21% | 82.82% |
| 618 | PRL Oyster Pearl | PRL | $205,973 | $0.009678 | 21,282,966 | $10,007 | 0.70% | -11.72% | |
| 619 | SWING Swing | SWING | $204,668 | $0.074831 | 2,735,052 | $1,612 | 2.99% | 12.03% | 42.29% |
| 620 | C2 Coin2.1 | C2 | $195,173 | $0.001952 | 99,976,323 | $1,124 | 30.39% | 39.59% | 76.03% |
| 621 | SPACE SpaceCoin | SPACE | $194,205 | $0.009303 | 20,875,982 | $2,462 | 50.29% | 35.69% | 46.33% |
| 622 | FUNC FUNCoin | FUNC | $189,009 | $0.032317 | 5,848,581 | $2,895 | 0.44% | 11.31% | -2.77% |
| 623 | CJ Cryptojacks | CJ | $185,221 | $0.000456 | 406,568,581 | $765 | 0.20% | 27.98% | 45.19% |
| 624 | MOJO MojoCoin | MOJO | $181,454 | $0.014958 | 12,131,256 | $573 | 0.27% | 2.17% | 55.80% |
| 625 | EMB EmberCoin | EMB | $173,721 | $0.000002 | 92,192,822,723 | $1,739 | -22.03% | -51.09% | -22.17% |
| 626 | BSTY GlobalBoost-Y | BSTY | $173,034 | $0.013144 | 13,164,578 | $897 | 0.34% | 13.75% | 17.72% |
| 627 | BOLI Bolivarcoin | BOLI | $169,370 | $0.020391 | 8,306,275 | $2,987 | 0.03% | 1.03% | -0.35% |
| 628 | COAL BitCoal | COAL | $165,763 | $0.036836 | 4,500,000 | $28,094 | 43.42% | 264.43% | 336.93% |
| 629 | MRJA GanjaCoin | MRJA | $162,284 | $0.036452 | 4,451,920 | $1,303 | 0.27% | 66.13% | 19.05% |
| 630 | CTO Crypto | CTO | $160,840 | $0.013307 | 12,087,207 | $973 | -11.56% | 13.53% | 1.05% |
| 631 | BITSILVER bitSilver | BITSILVER | $156,233 | $17.71 | 8,820 | $581 | 0.23% | 2.04% | 5.01% |
| 632 | RBX Ripto Bux | RBX | $154,072 | $0.000404 | 381,236,123 | $535 | -3.86% | -5.30% | 8.80% |
| 633 | EBCH eBitcoinCash | EBCH | $153,838 | $0.016567 | 9,285,500 | $11,183 | 2.02% | 1.37% | 42.45% |
| 634 | DRXNE DROXNE | DRXNE | $152,656 | $0.002437 | 62,648,053 | $1,145 | 0.18% | 10.43% | 48.75% |
| 635 | STV Sativacoin | STV | $151,068 | $0.021319 | 7,086,122 | $1,630 | 12.09% | 10.36% | 35.33% |
| 636 | EUC Eurocoin | EUC | $146,249 | $0.011779 | 12,415,979 | $1,154 | 0.38% | -10.01% | 31.99% |
| 637 | CFD Confido | CFD | $144,274 | $0.016030 | 9,000,000 | $5,471 | 0.67% | -23.92% | -95.12% |
| 638 | XRA Ratecoin | XRA | $143,973 | $0.001259 | 114,353,624 | $1,529 | -15.77% | -16.49% | -16.24% |
| 639 | ARI Aricoin | ARI | $143,940 | $0.001026 | 140,262,505 | $1,265 | 0.21% | 23.41% | 66.38% |
| 640 | CMPCO CampusCoin | CMPCO | $138,421 | $0.000549 | 252,217,545 | $1,035 | 17.11% | 26.05% | 1.76% |
| 641 | GP GoldPieces | GP | $137,931 | $0.113043 | 1,220,161 | $732 | 0.29% | 16.66% | 43.20% |
| 642 | EAGLE EagleCoin | EAGLE | $137,823 | $0.065836 | 2,093,421 | $37,829 | 0.72% | 1.11% | -5.08% |
| 643 | PHS Philosopher S… | PHS | $134,135 | $0.022302 | 6,014,340 | $885 | 0.49% | 8.08% | 0.74% |
| 644 | DUO ParallelCoin | DUO | $130,467 | $0.432536 | 301,632 | $4,805 | -26.92% | 49.61% | 22.22% |
| 645 | XCXT CoinonatX | XCXT | $129,988 | $0.008325 | 15,613,706 | $1,887 | -2.13% | 16.63% | -2.02% |
| 646 | CON PayCon | CON | $129,708 | $0.005629 | 23,042,604 | $1,864 | -1.29% | 34.53% | -5.18% |
| 647 | ARG Argentum | ARG | $127,215 | $0.014935 | 8,517,709 | $1,745 | -18.64% | 31.83% | 72.80% |
| 648 | EOT EOT Token | EOT | $126,981 | $0.015371 | 8,260,903 | $2,304 | 0.59% | -6.47% | -20.08% |
| 649 | FRN Francs | FRN | $126,213 | $0.032638 | 3,867,080 | $588 | -1.32% | -11.31% | 3.35% |
| 650 | WOMEN WomenCoin | WOMEN | $124,179 | $0.002808 | 44,220,400 | $5,283 | 0.40% | -2.16% | -8.07% |
| 651 | EBTC eBTC [OLD] | EBTC | $117,383 | $0.005708 | 20,564,300 | $4,288 | -3.13% | 43.72% | 156.59% |
| 652 | MAY Theresa May Coin | MAY | $114,742 | $0.004729 | 24,261,400 | $7,944 | 0.14% | 0.37% | -3.13% |
| 653 | QCN QuazarCoin | QCN | $113,291 | $0.018742 | 6,044,911 | $1,341 | 0.23% | -0.68% | -8.90% |
| 654 | AMMO Ammo Rewards | AMMO | $109,326 | $0.001406 | 77,777,777 | $2,194 | 0.14% | -23.13% | 17.08% |
| 655 | BTQ BitQuark | BTQ | $108,484 | $0.012088 | 8,974,334 | $1,069 | -12.72% | 6.79% | -53.47% |
| 656 | IETH iEthereum | IETH | $107,965 | $0.006004 | 17,982,000 | $7,827 | -2.20% | -11.88% | 33.46% |
| 657 | REE ReeCoin | REE | $102,653 | $0.000040 | 2,560,000,000 | $623 | 3.14% | 41.55% | -12.92% |
| 658 | BITEUR bitEUR | BITEUR | $102,148 | $1.25 | 82,043 | $2,053 | 2.29% | 5.18% | 9.49% |
| 659 | XCT C-Bit | XCT | $101,071 | $0.000643 | 157,223,250 | $665 | 0.17% | -6.81% | -7.35% |
| 660 | PXI Prime-XI | PXI | $98,074 | $0.005544 | 17,689,845 | $836 | -0.04% | 13.59% | 14.17% |
| 661 | EXN ExchangeN | EXN | $94,496 | $0.018529 | 5,100,000 | $3,624 | 11.20% | 123.03% | 47.43% |
| 662 | TAJ TajCoin | TAJ | $94,261 | $0.011919 | 7,908,469 | $2,900 | 8.98% | 27.32% | 62.52% |
| 663 | LCP Litecoin Plus | LCP | $93,351 | $0.135443 | 689,229 | $1,221 | 1.24% | -0.44% | 48.94% |
| 664 | SRC SecureCoin | SRC | $91,956 | $0.011222 | 8,194,386 | $1,240 | 0.97% | -29.17% | 47.89% |
| 665 | 808 808Coin | 808 | $87,798 | $0.000096 | 910,624,824 | $7,998 | 0.46% | -48.26% | -75.60% |
| 666 | NEVA NevaCoin | NEVA | $83,912 | $0.034501 | 2,432,160 | $647 | 0.40% | 1.23% | 28.23% |
| 667 | DBTC Debitcoin | DBTC | $82,649 | $0.004592 | 17,999,629 | $2,555 | 8.10% | -9.93% | 83.71% |
| 668 | 611 SixEleven | 611 | $82,053 | $0.190718 | 430,231 | $984 | 0.27% | 25.83% | 15.21% |
| 669 | BOST BoostCoin | BOST | $79,989 | $0.006747 | 11,855,487 | $1,221 | 0.23% | -13.25% | 19.80% |
| 670 | MSCN Master Swiscoin | MSCN | $66,146 | $0.001484 | 44,575,300 | $1,072 | 0.53% | -2.42% | 14.58% |
| 671 | RBT Rimbit | RBT | $64,780 | $0.000561 | 115,499,623 | $692 | 2.66% | 15.82% | 59.59% |
| 672 | CXT Coinonat | CXT | $61,731 | $0.007159 | 8,623,200 | $1,171 | -1.06% | -23.50% | 68.10% |
| 673 | HONEY Honey | HONEY | $58,931 | $0.187688 | 313,984 | $2,436 | 0.28% | -49.29% | -74.59% |
| 674 | KURT Kurrent | KURT | $57,955 | $0.005843 | 9,919,485 | $1,058 | -2.53% | 3.23% | 0.80% |
| 675 | NRO Neuro | NRO | $53,971 | $0.001499 | 35,996,651 | $556 | 0.27% | 7.62% | 7.46% |
| 676 | GLT GlobalToken | GLT | $51,024 | $0.001968 | 25,924,400 | $905 | 0.26% | -16.53% | -32.26% |
| 677 | ROOFS Roofs | ROOFS | $48,712 | $0.000375 | 130,000,000 | $2,252 | 0.18% | -35.18% | -25.59% |
| 678 | SONG SongCoin | SONG | $47,776 | $0.001467 | 32,565,300 | $688 | 1.04% | 0.87% | 53.95% |
| 679 | BSC BowsCoin | BSC | $47,328 | $0.008527 | 5,550,102 | $627 | 0.14% | 8.82% | 19.71% |
| 680 | ITZ Interzone | ITZ | $45,231 | $0.028049 | 1,612,599 | $718 | -0.14% | 9.97% | -40.55% |
| 681 | EREAL eREAL | EREAL | $44,070 | $0.000659 | 66,909,634 | $739 | 0.67% | -1.58% | 77.12% |
| 682 | EGAS ETHGAS | EGAS | $43,118 | $0.004245 | 10,157,540 | $2,689 | 0.76% | -11.96% | 6.39% |
| 683 | VPRC VapersCoin | VPRC | $41,720 | $0.000053 | 780,124,964 | $1,510 | 41.63% | -3.33% | 266.52% |
| 684 | JOBS JobsCoin | JOBS | $39,739 | $0.000375 | 106,019,270 | $791 | 0.27% | -13.90% | -25.10% |
| 685 | ACP AnarchistsPrime | ACP | $37,887 | $0.008621 | 4,394,874 | $3,120 | -0.16% | -6.49% | 57.08% |
| 686 | TSTR Tristar Coin | TSTR | $36,750 | $0.007309 | 5,027,857 | $3,677 | 0.14% | 14.99% | -25.75% |
| 687 | VLTC Vault Coin | VLTC | $35,528 | $0.001173 | 30,299,990 | $1,385 | 0.12% | -24.84% | 25.18% |
| 688 | XCS CybCSec | XCS | $33,268 | $0.002811 | 11,834,082 | $1,371 | 0.27% | 14.59% | -32.91% |
| 689 | BRAT BRAT | BRAT | $29,987 | $0.000187 | 160,000,000 | $872 | 0.17% | 7.56% | -33.88% |
| 690 | CREVA CrevaCoin | CREVA | $27,461 | $0.000755 | 36,390,750 | $1,770 | -10.37% | -7.92% | -0.01% |
| 691 | MGM Magnum | MGM | $27,288 | $0.006934 | 3,935,156 | $1,608 | 0.27% | 32.73% | 134.19% |
| 692 | LVPS LevoPlus | LVPS | $12,325 | $0.008145 | 1,513,135 | $1,899 | 0.27% | -3.55% | 74.63% |
| 693 | CRTM Corethum | CRTM | $11,761 | $0.004705 | 2,500,000 | $732 | 0.67% | 3.62% | -77.55% |
| 694 | LBTC LiteBitcoin | LBTC | $10,571 | $0.003316 | 3,188,280 | $11,225 | -0.12% | -31.91% | 80.90% |
| 695 | ARGUS Argus | ARGUS | $9,670 | $0.008421 | 1,148,324 | $507 | 0.14% | 14.89% | 27.84% |
| 696 | LTCU LiteCoin Ultra | LTCU | $9,557 | $0.011252 | 849,402 | $4,349 | 4.95% | 27.66% | 65.15% |
| 697 | GRIM Grimcoin | GRIM | $8,215 | $0.000796 | 10,324,802 | $11,918 | -4.44% | 78.16% | -6.94% |
| 698 | HMC HarmonyCoin | HMC | $5,066 | $0.009186 | 551,449 | $3,232 | 0.28% | -4.72% | 1.64% |
| 699 | GSR GeyserCoin | GSR | $1,963 | $0.041888 | 46,864 | $511 | -35.97% | -14.69% | -3.40% |
| 700 | ABN Abncoin | ABN | $888 | $0.013119 | 67,700 | $944 | 0.85% | 11.18% | 10.25% |
Xem tiếp phần 2
