Bảng giá coin (tiền ảo) lúc 6h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9354.14 trên tổng giá trị $156,243,715,791

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.65 trên tổng giá trị $45,170,177,965

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1729.90 trên tổng giá trị $29,103,945,719

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249609 trên tổng giá trị $9,640,616,060

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $344.19 trên tổng giá trị $5,738,775,109

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000020 trên tổng giá trị $666,984 đã biến động tăng 167.49% trong 1h qua

    + Đồng XOT Internet of T… (XOT) đang có giá hiện tại $2797.56 trên tổng giá trị đã biến động tăng 137.58% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.831357 trên tổng giá trị $463,885 đã biến động tăng 79.35% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000176 trên tổng giá trị $4,400,871 đã biến động tăng 69.17% trong 1h qua

    + Đồng ZSE ZSEcoin (ZSE) đang có giá hiện tại $0.016125 trên tổng giá trị đã biến động tăng 68.62% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 660.84% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 641.63% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000060 trên tổng giá trị $26,621,113 đã biến động tăng 531.64% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.032233 trên tổng giá trị $313,693 đã biến động tăng 387.79% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 381.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 894.79% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.224760 trên tổng giá trị $451,232 đã biến động tăng 775.66% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 598.48% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036827 trên tổng giá trị đã biến động tăng 576.38% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003917 trên tổng giá trị đã biến động tăng 511.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $156,243,715,791 $9354.14 16,703,162 $5,552,420,000 -0.14% 6.94% 16.88%
2 ETH Ethereum ETH $45,170,177,965 $470.65 95,973,624 $1,215,330,000 0.68% 0.39% 32.62%
3 BCH Bitcoin Cash BCH $29,103,945,719 $1729.90 16,824,063 $1,480,340,000 2.46% 9.06% 47.09%
4 XRP Ripple XRP $9,640,616,060 $0.249609 38,622,870,411 $132,986,000 -0.33% -1.34% 7.57%
5 BTG Bitcoin Gold BTG $5,738,775,109 $344.19 16,673,374 $136,542,000 -0.29% -4.42% 156.48%
6 DASH Dash DASH $4,839,778,866 $627.53 7,712,389 $146,042,000 -0.85% -2.73% 42.73%
7 LTC Litecoin LTC $4,660,330,790 $86.29 54,005,583 $390,792,000 -0.49% -1.69% 20.85%
8 XMR Monero XMR $2,519,797,321 $163.59 15,403,596 $61,956,500 -0.61% -2.73% 26.11%
9 NEO NEO NEO $2,506,159,500 $38.56 65,000,000 $62,897,900 -0.23% 0.00% -3.53%
10 MIOTA IOTA MIOTA $2,279,273,202 $0.820021 2,779,530,283 $45,633,500 1.14% 1.77% -5.54%
11 ETC Ethereum Classic ETC $2,141,904,557 $21.90 97,825,749 $490,562,000 -1.24% -0.65% 21.71%
12 XEM NEM XEM $1,942,623,000 $0.215847 8,999,999,999 $12,748,700 0.49% -1.37% 6.53%
13 EOS EOS EOS $1,219,940,918 $2.44 500,689,885 $117,398,000 -4.26% 21.48% 27.34%
14 QTUM Qtum QTUM $1,091,874,233 $14.82 73,690,144 $114,501,000 0.19% 1.85% 4.79%
15 ADA Cardano ADA $998,552,602 $0.038514 25,927,070,538 $29,535,400 -0.05% 27.79% 35.66%
16 ZEC Zcash ZEC $927,013,661 $342.46 2,706,894 $83,028,500 -0.10% -1.26% 15.01%
17 LSK Lisk LSK $874,936,146 $7.59 115,316,332 $30,664,200 0.13% -5.68% -20.90%
18 HSR Hshare HSR $874,655,816 $20.68 42,299,064 $56,274,800 -0.09% 8.26% 6.80%
19 OMG OmiseGO OMG $874,482,219 $8.57 102,042,552 $37,005,500 0.20% -1.87% 8.85%
20 XLM Stellar Lumens XLM $851,963,750 $0.048096 17,713,853,990 $29,966,200 1.16% 9.96% 30.46%
21 USDT Tether USDT $685,105,856 $1.02 674,967,839 $610,232,000 0.00% 1.05% 1.48%
22 BCC BitConnect BCC $646,518,397 $302.38 2,138,092 $20,522,400 -0.11% -0.31% 3.94%
23 WAVES Waves WAVES $570,370,000 $5.70 100,000,000 $25,663,100 -0.47% 6.99% 10.02%
24 PPT Populous PPT $476,092,171 $11.54 41,252,246 $1,228,550 1.32% -5.46% 21.19%
25 STRAT Stratis STRAT $447,103,551 $4.53 98,637,605 $16,973,000 -2.95% -6.55% 30.59%
26 DCR Decred DCR $380,387,950 $60.96 6,240,185 $17,644,500 -1.44% 27.71% 76.72%
27 BTS BitShares BTS $362,862,577 $0.139414 2,602,770,000 $12,611,900 -0.36% 4.18% 36.47%
28 ARK Ark ARK $349,313,076 $3.57 97,981,284 $8,242,930 -0.30% 11.97% 13.44%
29 ARDR Ardor ARDR $312,064,465 $0.312377 998,999,495 $2,633,720 1.15% 11.76% 29.13%
30 BCN Bytecoin BCN $311,842,540 $0.001702 183,253,534,612 $4,286,660 0.70% 3.44% 30.82%
31 KMD Komodo KMD $307,755,057 $2.97 103,624,371 $8,332,370 -0.21% 13.00% 26.36%
32 REP Augur REP $302,720,000 $27.52 11,000,000 $2,260,170 0.36% -3.24% 36.25%
33 STEEM Steem STEEM $270,553,095 $1.10 246,760,452 $2,115,300 0.16% 4.80% 20.81%
34 RDN Raiden Networ… RDN $268,141,500 $5.36 50,000,000 $14,869,900 4.65% 21.22% 146.86%
35 POWR Power Ledger POWR $264,705,740 $0.755536 350,354,900 $41,899,800 -1.23% -6.09% 84.30%
36 MONA MonaCoin MONA $249,902,466 $4.49 55,603,200 $9,268,930 -0.06% 1.03% 47.45%
37 PAY TenX PAY $233,908,608 $2.23 104,661,310 $8,490,600 -1.68% 10.59% 31.34%
38 GNT Golem GNT $231,083,077 $0.277400 833,032,000 $4,012,530 0.41% 9.81% 28.34%
39 VTC Vertcoin VTC $225,825,095 $5.43 41,562,850 $51,154,600 1.12% 12.88% 29.90%
40 DOGE Dogecoin DOGE $222,151,326 $0.001982 112,088,946,846 $7,818,950 -0.27% -2.93% 43.58%
41 SALT SALT SALT $212,843,962 $4.35 48,941,347 $6,754,600 -1.70% 11.99% 16.65%
42 MAID MaidSafeCoin MAID $207,549,135 $0.458619 452,552,412 $2,468,080 0.31% -3.19% 17.53%
43 XUC Exchange Union XUC $199,010,251 $8.03 24,798,538 $2,527,390 0.52% 3.20% 169.18%
44 FCT Factom FCT $196,393,128 $22.46 8,745,102 $4,538,150 -0.19% -2.53% 18.10%
45 GAS Gas GAS $192,372,422 $22.38 8,597,035 $1,514,680 0.07% 0.97% -7.27%
46 PIVX PIVX PIVX $192,161,353 $3.49 55,004,137 $1,647,340 0.43% 7.14% 15.55%
47 VERI Veritaseum VERI $188,245,352 $92.91 2,026,045 $542,072 4.80% 1.90% -16.74%
48 BNB Binance Coin BNB $183,549,183 $1.85 99,014,000 $9,132,120 -0.33% -0.47% 15.41%
49 DGD DigixDAO DGD $180,520,200 $90.26 2,000,000 $341,691 -0.56% 0.42% 27.82%
50 KNC Kyber Network KNC $179,697,574 $1.34 134,132,697 $8,320,270 -0.92% 18.44% 20.36%
51 SYS Syscoin SYS $178,263,919 $0.336893 529,141,061 $51,591,400 1.30% 6.19% 62.39%
52 BTCD BitcoinDark BTCD $177,103,842 $137.41 1,288,862 $217,599 0.42% 12.12% 25.11%
53 BAT Basic Attenti… BAT $177,073,000 $0.177073 1,000,000,000 $4,019,620 -0.36% 7.75% 10.44%
54 SC Siacoin SC $172,343,500 $0.005531 31,157,583,534 $2,043,090 -0.28% 3.61% 29.88%
55 GBYTE Byteball Bytes GBYTE $168,781,056 $261.59 645,222 $597,322 -0.77% 2.48% 7.04%
56 ICN Iconomi ICN $162,233,845 $1.63 99,788,314 $1,402,580 -1.23% -8.70% 47.50%
57 NXT Nxt NXT $155,933,901 $0.156090 998,999,942 $20,598,500 0.51% 15.67% 101.36%
58 TRX TRON TRX $140,615,155 $0.002140 65,698,192,465 $6,352,680 0.71% 4.72% 6.31%
59 ETP Metaverse ETP ETP $138,061,086 $3.79 36,475,174 $5,432,920 0.90% -0.12% 18.02%
60 GAME GameCredits GAME $137,262,887 $2.13 64,355,352 $2,085,000 -0.11% -1.40% 11.88%
61 AE Aeternity AE $132,300,868 $0.567765 233,020,472 $1,449,640 0.57% -4.39% 6.73%
62 WTC Walton WTC $129,818,104 $5.21 24,898,178 $11,106,600 0.19% 0.75% 5.64%
63 ETHOS Ethos ETHOS $128,327,442 $1.72 74,526,219 $1,143,970 0.25% 0.85% 22.66%
64 XZC ZCoin XZC $128,219,439 $36.37 3,525,030 $5,830,990 1.71% -0.83% 56.84%
65 SNT Status SNT $127,058,923 $0.036611 3,470,483,788 $4,246,630 -0.44% 5.52% 26.73%
66 GXS GXShares GXS $122,697,093 $3.03 40,510,000 $11,293,600 -0.25% 3.68% 36.01%
67 EMC2 Einsteinium EMC2 $120,789,901 $0.559104 216,041,920 $154,314,000 11.66% 146.81% 350.26%
68 CVC Civic CVC $120,757,884 $0.352372 342,700,000 $3,339,260 1.60% 4.25% 22.15%
69 GNO Gnosis GNO $118,775,458 $107.53 1,104,590 $2,314,670 -1.61% -5.81% 56.79%
70 ZRX 0x ZRX $116,190,000 $0.232380 500,000,000 $2,981,420 -0.88% 1.68% 16.78%
71 BLOCK Blocknet BLOCK $114,755,703 $23.41 4,901,848 $231,186 -0.03% -0.29% 4.17%
72 PURA Pura PURA $114,462,076 $0.665958 171,875,818 $360,011 -5.28% -3.13% -2.63%
73 BNT Bancor BNT $108,057,485 $2.65 40,772,871 $4,627,400 0.77% -0.23% 26.69%
74 BTM Bytom BTM $104,904,282 $0.106286 987,000,000 $751,413 0.88% -1.39% -7.62%
75 QSP Quantstamp QSP $103,885,950 $0.168287 617,314,171 $22,383,300 -2.89% -1.80%
76 DGB DigiByte DGB $102,527,516 $0.010833 9,464,107,548 $3,640,190 1.02% 4.98% 19.30%
77 MTL Metal MTL $99,289,524 $5.14 19,300,994 $6,180,890 -0.76% 2.27% 20.81%
78 SNGLS SingularDTV SNGLS $98,636,400 $0.164394 600,000,000 $5,325,490 1.92% 26.29% 23.43%
79 FUN FunFair FUN $97,970,637 $0.023053 4,249,873,622 $1,382,470 -1.26% 2.10% 35.34%
80 XVG Verge XVG $92,273,351 $0.006446 14,314,712,249 $2,565,400 2.35% 15.67% 4.30%
81 LKK Lykke LKK $91,946,179 $0.349562 263,032,535 $289,501 0.07% -0.23% -2.54%
82 BAY BitBay BAY $85,665,952 $0.084997 1,007,866,739 $14,781,700 2.36% 48.35% 70.29%
83 CNX Cryptonex CNX $84,309,658 $1.87 44,982,904 $110,383 -9.18% -1.85% 44.74%
84 STORJ Storj STORJ $79,317,042 $0.754251 105,160,010 $6,535,780 0.52% 2.33% 19.47%
85 NXS Nexus NXS $77,859,494 $1.44 54,011,331 $2,178,750 -1.84% -7.88% 39.41%
86 ZEN ZenCash ZEN $77,690,561 $31.64 2,455,648 $2,139,030 -1.72% -7.33% 47.27%
87 SUB Substratum SUB $77,519,071 $0.342866 226,091,449 $8,479,120 0.91% 8.93% 140.29%
88 SAN Santiment Net… SAN $77,414,236 $1.28 60,502,560 $24,677,000 -0.75% 0.92% 219.51%
89 RCN Ripio Credit … RCN $74,366,546 $0.153288 485,142,647 $20,984,200 -0.65% 2.69% 61.18%
90 PART Particl PART $73,676,846 $9.46 7,785,320 $298,954 -2.35% 6.36% 10.19%
91 NAV NAV Coin NAV $72,111,218 $1.16 62,084,561 $14,179,000 0.71% 25.85% 38.56%
92 EDG Edgeless EDG $71,687,862 $0.873749 82,046,288 $3,022,140 1.37% 20.64% 33.70%
93 MGO MobileGo MGO $70,652,948 $0.720736 98,028,887 $500,508 0.31% 3.35% 57.99%
94 ACT Achain ACT $70,098,900 $0.233663 300,000,000 $1,026,430 -0.48% 31.48% 84.20%
95 ATM ATMChain ATM $68,871,397 $0.020774 3,315,252,992 $47,104 2.57% 10.79% -20.48%
96 ADX AdEx ADX $68,379,490 $1.19 57,509,601 $3,662,700 0.77% 6.65% 17.95%
97 VEN VeChain VEN $67,848,858 $0.244798 277,162,633 $1,674,990 0.60% -3.55% -2.43%
98 POT PotCoin POT $66,811,177 $0.305414 218,756,106 $3,897,680 2.14% 6.48% 141.28%
99 ANT Aragon ANT $66,250,240 $2.04 32,513,859 $592,401 0.85% -1.14% 27.97%
100 PPP PayPie PPP $65,520,593 $0.794189 82,500,000 $337,443 0.67% 1.77% 54.18%
101 QRL Quantum Resis… QRL $65,158,600 $1.25 52,000,000 $3,525,380 -0.94% 26.57% 82.40%
102 LINK ChainLink LINK $62,958,000 $0.179880 350,000,000 $2,029,140 0.65% -0.56% 10.60%
103 UBQ Ubiq UBQ $62,533,779 $1.60 39,018,987 $1,020,270 0.86% 14.17% 28.21%
104 MCO Monaco MCO $61,442,162 $6.24 9,844,875 $3,214,700 -0.44% 1.71% 13.28%
105 DATA Streamr DATAcoin DATA $61,246,527 $0.090447 677,154,514 $7,009,270 0.60% 7.71% 23.70%
106 LRC Loopring LRC $59,077,091 $0.206440 286,170,756 $1,445,600 0.10% 0.08% 7.45%
107 IOC I/O Coin IOC $58,336,255 $3.56 16,382,861 $389,761 -0.82% 2.04% 26.86%
108 OTN Open Trading … OTN $58,295,894 $22.62 2,577,480 $3,636,550 -0.10% -15.96% -36.90%
109 XCP Counterparty XCP $53,697,853 $20.52 2,617,479 $605,858 1.68% 5.39% 33.64%
110 KCS KuCoin Shares KCS $51,312,424 $0.563606 91,043,076 $1,271,410 0.42% 0.91% -12.48%
111 SKY Skycoin SKY $50,881,385 $8.58 5,933,198 $241,640 1.12% 34.89% 89.15%
112 FAIR FairCoin FAIR $50,853,782 $0.956009 53,193,831 $31,484 -1.93% -0.10% -2.70%
113 XAS Asch XAS $50,568,479 $0.557859 90,647,420 $540,820 2.06% -0.88% -8.68%
114 WINGS Wings WINGS $50,404,511 $0.561871 89,708,333 $844,209 0.26% 9.33% 14.53%
115 RLC iExec RLC RLC $49,920,555 $0.631340 79,070,793 $440,213 0.45% 0.73% 13.22%
116 DCT DECENT DCT $48,546,950 $0.946222 51,306,089 $1,029,600 2.14% 21.83% 82.27%
117 KIN Kin KIN $48,055,746 $0.000064 756,097,560,976 $44,219 1.43% -8.93% -14.93%
118 PPC Peercoin PPC $47,791,921 $1.95 24,466,019 $626,071 0.69% -0.44% 24.22%
119 FTC Feathercoin FTC $46,235,043 $0.252616 183,025,000 $650,402 6.08% 6.51% 47.74%
120 MLN Melon MLN $46,228,365 $77.12 599,400 $504,890 0.48% -2.42% 13.90%
121 AEON Aeon AEON $45,241,256 $3.09 14,651,140 $651,838 -0.95% 15.78% 24.88%
122 TNT Tierion TNT $45,009,113 $0.106527 422,513,667 $9,644,260 4.22% 26.06% 116.16%
123 GRS Groestlcoin GRS $42,965,016 $0.623739 68,883,004 $4,979,810 4.03% 7.34% 9.40%
124 TRIG Triggers TRIG $42,811,824 $1.33 32,105,578 $17,201,300 1.94% 37.34% 137.89%
125 RHOC RChain RHOC $42,170,152 $0.231751 181,963,195 $42,234 0.76% -7.60% 53.07%
126 UNITY SuperNET UNITY $41,656,965 $51.05 816,061 $1,021 -0.21% 67.99% 50.31%
127 NEBL Neblio NEBL $41,454,151 $3.29 12,582,453 $291,191 4.66% -2.63% 9.25%
128 BTX Bitcore BTX $41,258,555 $34.51 1,195,602 $5,434,440 -8.65% 2.13% 21.13%
129 REQ Request Network REQ $41,121,916 $0.064657 636,000,000 $1,606,550 0.65% -0.66% 28.25%
130 PLR Pillar PLR $39,844,411 $0.175229 227,384,800 $341,904 2.30% 2.65% 5.02%
131 MDA Moeda Loyalty… MDA $39,346,695 $2.00 19,628,888 $4,986,240 -0.34% 5.03% 50.45%
132 VIA Viacoin VIA $39,345,605 $1.72 22,904,782 $623,395 -0.45% 6.16% 20.44%
133 MNX MinexCoin MNX $39,169,200 $13.06 3,000,000 $71,585 -3.15% 4.79% 6.81%
134 R Revain R $38,707,017 $0.209851 184,450,000 $316,669 -0.45% 6.64% 18.16%
135 ZSC Zeusshield ZSC $38,406,918 $0.033334 1,152,170,665 $1,137,530 0.72% -7.58% -22.09%
136 SNM SONM SNM $37,980,952 $0.105620 359,600,000 $1,103,480 0.19% 0.86% 19.38%
137 RDD ReddCoin RDD $37,586,872 $0.001311 28,676,726,627 $513,100 5.37% 11.26% 21.34%
138 TRST WeTrust TRST $37,428,103 $0.406176 92,147,500 $1,361,590 -0.09% 3.57% 61.05%
139 TAAS TaaS TAAS $36,998,565 $4.54 8,146,001 $439,653 -0.21% 0.61% 2.15%
140 CLOAK CloakCoin CLOAK $36,980,211 $7.22 5,122,353 $335,507 -0.20% 2.21% 15.00%
141 EMC Emercoin EMC $36,567,220 $0.892226 40,984,257 $191,318 0.31% 6.38% 20.13%
142 1ST FirstBlood 1ST $35,822,006 $0.418685 85,558,371 $436,294 0.97% 4.27% 21.24%
143 MANA Decentraland MANA $35,528,569 $0.015626 2,273,755,650 $530,345 -1.02% -0.68% 19.40%
144 AST AirSwap AST $35,270,400 $0.235136 150,000,000 $1,347,820 0.71% 7.50% 9.28%
145 BDL Bitdeal BDL $35,154,860 $0.200217 175,583,793 $71,612 -0.53% -6.35% 4.28%
146 GRID Grid+ GRID $35,039,560 $0.893035 39,236,491 $98,676 0.67% 12.29% 2.43%
147 ENG Enigma ENG $35,028,641 $0.468071 74,836,171 $982,162 0.65% -4.05% 18.71%
148 TKN TokenCard TKN $34,933,856 $1.48 23,644,056 $305,412 -0.71% 10.42% 18.58%
149 RISE Rise RISE $34,905,140 $0.308515 113,139,200 $2,003,420 1.94% 4.59% 22.22%
150 CTR Centra CTR $34,870,876 $0.512807 68,000,000 $779,560 1.62% -2.93% -13.15%
151 CFI Cofound.it CFI $34,681,400 $0.106712 325,000,000 $266,238 0.49% 6.01% 16.24%
152 MOD Modum MOD $33,867,042 $1.95 17,366,200 $1,279,360 -0.20% 0.47% -0.82%
153 NLG Gulden NLG $33,432,266 $0.093666 356,930,645 $142,445 0.30% 3.97% 8.60%
154 XPA XPlay XPA $32,932,100 $0.032932 1,000,000,000 $17,577 0.67% -9.89% 21.09%
155 NLC2 NoLimitCoin NLC2 $31,767,640 $0.155372 204,461,807 $118,862 -0.24% -7.63% -9.68%
156 ATB ATBCoin ATB $30,492,635 $0.777097 39,239,162 $2,552,560 2.70% 3.11% 1.74%
157 COB Cobinhood COB $30,275,797 $0.118421 255,662,404 $241,016 0.73% -8.70% 77.51%
158 OK OKCash OK $29,816,934 $0.406607 73,331,089 $5,319,510 -2.01% -2.21% -7.72%
159 LEO LEOcoin LEO $28,220,409 $0.300736 93,837,814 $1,018,790 1.07% -3.49% -3.22%
160 ICOS ICOS ICOS $27,700,011 $48.28 573,684 $208,496 1.22% -5.85% -5.53%
161 LBC LBRY Credits LBC $27,662,471 $0.244377 113,195,885 $785,975 3.14% 5.54% 28.91%
162 AMB Ambrosus AMB $27,427,173 $0.189688 144,590,975 $360,029 1.71% -0.02% 5.95%
163 CND Cindicator CND $27,234,101 $0.018834 1,445,976,590 $391,028 -2.23% -8.78% 25.50%
164 DNT district0x DNT $27,008,100 $0.045013 600,000,000 $2,520,920 0.40% 6.82% 7.64%
165 AGRS Agoras Tokens AGRS $26,951,946 $0.641713 42,000,000 $3,527,210 7.01% 44.89% 72.09%
166 CRW Crown CRW $26,855,097 $1.66 16,177,964 $160,957 -0.25% 3.39% 29.04%
167 RPX Red Pulse RPX $26,690,311 $0.049122 543,348,500 $751,438 1.99% 0.86% 6.93%
168 TIPS FedoraCoin TIPS $26,621,113 $0.000060 443,168,182,458 $1,285 -1.34% 531.64% 67.95%
169 BLK BlackCoin BLK $26,074,852 $0.340792 76,512,512 $924,044 0.85% 13.71% 36.05%
170 XAUR Xaurum XAUR $25,970,507 $0.204318 127,108,267 $745,949 2.44% 12.29% 23.97%
171 XEL Elastic XEL $25,709,889 $0.293400 87,627,435 $485,959 -0.29% 3.63% 14.35%
172 UKG Unikoin Gold UKG $25,698,062 $0.193489 132,814,073 $235,374 0.67% 2.47% 55.42%
173 NMC Namecoin NMC $25,686,135 $1.74 14,736,400 $337,236 0.65% 0.16% 12.61%
174 ION ION ION $25,603,477 $1.43 17,893,018 $158,742 -2.43% 9.65% 18.08%
175 SHIFT Shift SHIFT $25,181,316 $2.20 11,443,036 $2,215,900 -4.04% -3.45% 68.77%
176 EDO Eidoo EDO $25,078,116 $2.34 10,708,403 $4,675,870 -2.52% 3.25% 8.45%
177 STX Stox STX $25,070,377 $0.584755 42,873,301 $2,035,270 0.26% -2.20% 14.21%
178 AMP Synereo AMP $24,218,154 $0.294423 82,256,324 $2,595,950 1.22% 26.19% 82.72%
179 EVX Everex EVX $24,152,865 $1.46 16,500,000 $800,575 2.06% 3.32% -14.24%
180 FUEL Etherparty FUEL $23,911,112 $0.049893 479,249,753 $645,904 1.23% -1.50% 49.92%
181 DMD Diamond DMD $23,823,455 $9.41 2,530,732 $61,996 -0.21% 4.40% -5.91%
182 SIB SIBCoin SIB $23,719,470 $1.49 15,894,146 $93,733 -0.80% 3.17% 16.90%
183 XRB RaiBlocks XRB $23,718,462 $0.178002 133,248,290 $216,356 1.04% 5.49% 22.22%
184 DPY Delphy DPY $23,485,747 $0.867166 27,083,335 $53,977 -0.57% 21.66% 23.26%
185 VIB Viberate VIB $23,263,136 $0.144805 160,651,468 $2,697,900 1.44% 4.52% 22.80%
186 CDT CoinDash CDT $23,009,191 $0.041040 560,650,080 $1,292,510 1.92% 5.46% 23.15%
187 DLT Agrello DLT $22,618,720 $0.263073 85,978,873 $321,052 3.80% 10.00% 63.07%
188 PPY Peerplays PPY $22,305,023 $5.84 3,821,081 $1,208 0.27% 7.61% 25.82%
189 RBY Rubycoin RBY $22,251,471 $0.889255 25,022,598 $58,829 -1.08% 8.17% 18.25%
190 DCN Dentacoin DCN $22,219,337 $0.000068 325,190,215,376 $47,945 -7.35% 0.61% -32.61%
191 JINN Jinn JINN $21,747,877 $370.47 58,703 $14,819 -0.30% 9.95% 136.56%
192 XRL Rialto XRL $21,187,100 $0.249260 85,000,000 $150,671 1.71% 21.47% 43.37%
193 SAFEX Safe Exchange… SAFEX $21,136,007 $0.009842 2,147,483,647 $195,604 -2.46% 7.67% 11.29%
194 DICE Etheroll DICE $20,751,549 $2.96 7,001,623 $63,787 0.72% -6.95% 5.09%
195 GRC GridCoin GRC $20,289,667 $0.051983 390,312,753 $230,941 2.96% 14.73% 29.01%
196 TOA ToaCoin TOA $20,179,868 $0.011621 1,736,455,312 $29,391 0.23% 8.77% 15.08%
197 NMR Numeraire NMR $20,150,444 $16.15 1,247,574 $768,945 -3.06% 4.51% 40.35%
198 CLAM Clams CLAM $19,817,837 $7.26 2,731,193 $322,190 0.49% 4.73% 31.69%
199 PEPECASH Pepe Cash PEPECASH $19,726,380 $0.028105 701,884,009 $5,823 0.30% 12.49% 7.60%
200 DRT DomRaider DRT $19,486,849 $0.032945 591,500,000 $634,260 -11.86% -14.00% -7.08%
201 TIX Blocktix TIX $19,305,840 $0.482646 40,000,000 $5,438,680 0.60% -9.82% 204.03%
202 MSP Mothership MSP $19,092,500 $0.136375 140,000,000 $386,598 -0.23% 5.42% 19.99%
203 BQ bitqy BQ $18,894,179 $0.007753 2,436,942,891 $30,626 -4.56% -35.09% 112.38%
204 ENJ Enjin Coin ENJ $18,680,602 $0.024703 756,192,535 $430,478 0.92% 8.14% 5.49%
205 MER Mercury MER $18,577,500 $0.185775 100,000,000 $3,283,330 1.58% 13.15% 23.25%
206 GVT Genesis Vision GVT $18,216,840 $4.89 3,726,781 $3,395,690 -3.59% 41.55% 132.34%
207 TGT Target Coin TGT $17,870,442 $0.018763 952,429,892 $509 0.25% -21.20% 0.96%
208 CSNO BitDice CSNO $17,762,500 $0.253750 70,000,000 $60,301 -4.00% 0.73% -2.76%
209 VOX Voxels VOX $17,749,914 $0.084523 210,000,000 $22,242,600 0.96% 78.73% 102.90%
210 AVT Aventus AVT $17,627,040 $2.94 6,000,000 $1,062,210 -0.11% -3.71% 20.06%
211 MUE MonetaryUnit MUE $17,381,574 $0.146393 118,732,273 $561,590 -2.17% 0.57% 29.02%
212 TIME Chronobank TIME $17,346,778 $24.43 710,113 $834,875 0.05% 2.34% 1.74%
213 VRC VeriCoin VRC $17,338,682 $0.568837 30,480,932 $265,182 -0.26% 4.78% 18.74%
214 PRG Paragon PRG $17,092,442 $0.263217 64,936,694 $182,188 2.34% -8.98% -31.30%
215 HMQ Humaniq HMQ $17,032,088 $0.104580 162,861,809 $267,474 0.67% 4.45% 8.56%
216 SMART SmartCash SMART $16,938,724 $0.045621 371,290,621 $158,248 -0.96% 0.16% -21.76%
217 UNO Unobtanium UNO $16,815,552 $84.99 197,847 $48,088 3.89% 8.82% 47.54%
218 TCC The ChampCoin TCC $16,799,499 $0.101861 164,925,727 $184,640 -1.26% 5.02% 4.99%
219 EXP Expanse EXP $16,768,755 $2.12 7,906,397 $397,069 3.51% 6.88% 16.75%
220 SLR SolarCoin SLR $16,624,323 $0.446361 37,244,122 $295,929 0.13% 10.13% -14.73%
221 XDN DigitalNote XDN $16,576,349 $0.002407 6,885,695,758 $5,196,530 0.38% 5.73% 8.72%
222 PAYX Paypex PAYX $16,406,749 $0.239934 68,380,258 $23,235 0.67% 9.58% 20.30%
223 SLS SaluS SLS $16,332,728 $16.25 1,005,054 $229,673 0.13% 6.75% 18.40%
224 SOAR Soarcoin SOAR $16,099,631 $0.022594 712,571,710 $20,221 0.27% 0.71% -0.58%
225 POE Po.et POE $16,090,523 $0.007462 2,156,389,197 $229,319 6.65% -2.33% 15.95%
226 OMNI Omni OMNI $15,923,519 $28.43 560,178 $127,276 -0.06% 2.01% 22.18%
227 BCPT BlockMason Cr… BCPT $15,867,654 $0.351317 45,166,200 $2,410,330 -7.83% 40.74% 57.52%
228 XWC WhiteCoin XWC $15,835,036 $0.063719 248,512,393 $145,145 0.62% 14.62% 14.31%
229 BSD BitSend BSD $15,797,586 $0.913447 17,294,475 $487,120 0.60% 1.32% 8.66%
230 CSC CasinoCoin CSC $15,762,911 $0.408353 38,601,187 $21,082 0.23% 35.03% 92.62%
231 GUP Matchpool GUP $15,316,725 $0.204223 75,000,000 $521,578 -2.37% 2.94% 4.89%
232 GOLOS Golos GOLOS $15,221,687 $0.122244 124,518,891 $38,334 1.53% 4.38% 8.53%
233 CRDNC Credence Coin CRDNC $14,986,854 $4.49 3,339,778 $681,909 -2.50% -15.04% 32.24%
234 DTB Databits DTB $14,729,957 $0.647533 22,747,809 $52,126 -0.29% 0.13% 65.60%
235 ALIS ALIS ALIS $14,664,418 $0.380512 38,538,648 $112,081 -3.02% -6.68% -15.57%
236 MCAP MCAP MCAP $14,615,187 $0.381641 38,295,641 $766,735 0.97% 14.89% -8.51%
237 PLBT Polybius PLBT $14,601,621 $3.82 3,820,954 $219,767 0.88% 1.66% 19.74%
238 BTDX Bitcloud BTDX $14,500,298 $0.940230 15,422,076 $146,918 -2.53% 9.06% 17.44%
239 LUN Lunyr LUN $14,463,583 $6.29 2,297,853 $752,109 1.03% 26.94% 34.42%
240 PTOY Patientory PTOY $14,293,930 $0.204199 70,000,000 $4,692,920 -0.96% 16.12% 30.68%
241 BMC Blackmoon Crypto BMC $14,251,909 $0.474285 30,049,251 $866,711 0.35% -6.20% -0.96%
242 MTH Monetha MTH $14,227,607 $0.065606 216,863,420 $712,812 0.13% 0.19% -3.24%
243 RADS Radium RADS $13,684,650 $4.03 3,396,293 $205,305 0.55% 0.92% 4.86%
244 ART Maecenas ART $13,575,497 $0.450263 30,150,150 $18,386 0.41% -6.41% 19.55%
245 NEOS NeosCoin NEOS $13,310,628 $3.71 3,584,669 $438,631 -0.10% -1.39% 12.62%
246 NXC Nexium NXC $13,224,624 $0.198802 66,521,586 $236,732 0.49% -0.94% 21.68%
247 BURST Burst BURST $13,038,007 $0.007242 1,800,339,818 $470,994 0.20% 2.50% 18.95%
248 SWT Swarm City SWT $12,998,810 $1.65 7,864,530 $118,894 0.94% 6.33% -21.71%
249 NET Nimiq NET $12,957,735 $1.23 10,500,000 $203,198 0.23% -5.19% 13.03%
250 WGR Wagerr WGR $12,928,438 $0.070647 183,000,000 $31,234 0.23% 2.14% 23.49%
251 ADT adToken ADT $12,920,460 $0.021534 600,000,000 $58,420 -1.82% 8.89% 12.87%
252 SNC SunContract SNC $12,908,100 $0.119839 107,712,011 $589,607 3.67% 4.03% 160.05%
253 HST Decision Token HST $12,898,833 $0.413652 31,182,814 $486,216 2.14% -9.39% 176.96%
254 LMC LoMoCoin LMC $12,872,753 $0.058381 220,497,092 $454,597 1.51% 8.67% 22.27%
255 HVN Hive HVN $12,836,775 $0.034231 375,000,000 $156,249 -0.44% 16.69% 58.98%
256 ENRG Energycoin ENRG $12,652,132 $0.104203 121,418,113 $42,000 0.20% 1.77% 1.96%
257 PZM PRIZM PZM $12,587,076 $1.15 10,990,296 $14,122 -0.91% 6.96% 17.59%
258 XVC Vcash XVC $12,554,903 $0.817603 15,355,744 $260,422 0.21% 4.87% 10.52%
259 DBIX DubaiCoin DBIX $12,515,063 $7.98 1,568,139 $226,443 -1.60% -7.78% -21.23%
260 MYST Mysterium MYST $12,402,479 $0.638348 19,429,024 $452,890 1.03% 11.86% 15.54%
261 OBITS OBITS OBITS $12,331,249 $0.780958 15,789,900 $22,314 1.71% 8.03% 27.12%
262 WCT Waves Communi… WCT $12,228,758 $1.23 9,974,924 $43,668 -0.50% 1.18% 9.25%
263 SPHR Sphere SPHR $11,837,812 $3.84 3,082,940 $202,093 0.42% 10.21% 33.55%
264 FLO FlorinCoin FLO $11,778,466 $0.084078 140,090,249 $490,399 -5.68% 7.00% 20.68%
265 AIR AirToken AIR $11,619,825 $0.011066 1,050,000,000 $147,216 3.33% -15.61% 99.78%
266 ODN Obsidian ODN $11,419,688 $0.468020 24,400,000 $316,461 -2.17% -3.50% 74.42%
267 BITCNY bitCNY BITCNY $11,387,971 $0.147457 77,229,100 $945,816 -0.15% 1.23% 4.61%
268 TX TransferCoin TX $11,299,723 $1.82 6,218,171 $250,030 -0.48% 2.13% -0.98%
269 MTNC Masternodecoin MTNC $11,287,843 $0.231365 48,788,031 $10,681 24.09% 53.28% 53.58%
270 NVC Novacoin NVC $11,198,286 $5.87 1,909,113 $249,200 -0.48% 1.63% 32.74%
271 PST Primas PST $11,153,869 $0.217849 51,200,000 $11,180 -1.93% 0.89% -5.67%
272 IFT InvestFeed IFT $11,017,341 $0.057568 191,381,257 $89,768 7.53% 2.38% -12.51%
273 IXT iXledger IXT $10,906,859 $0.304841 35,778,844 $149,418 0.35% 0.42% 28.70%
274 CVCOIN CVCoin CVCOIN $10,719,415 $1.09 9,837,033 $3,658 0.49% 20.79% 29.04%
275 QAU Quantum QAU $10,668,387 $0.135936 78,480,955 $74,290 -1.18% -8.69% 28.24%
276 PASC Pascal Coin PASC $10,568,346 $0.682476 15,485,300 $115,697 1.50% 1.90% 26.24%
277 KICK KickCoin KICK $9,987,803 $0.031101 321,137,782 $1,056,920 2.54% -0.88% -2.57%
278 OAX OAX OAX $9,925,321 $0.396866 25,009,250 $386,702 0.79% -0.86% 15.11%
279 CAT BlockCAT CAT $9,912,022 $1.35 7,360,121 $97,797 13.09% 10.17% -2.89%
280 BET DAO.Casino BET $9,836,762 $0.058807 167,270,821 $19,655 1.92% -7.12% -1.62%
281 FRD Farad FRD $9,828,064 $0.061425 160,000,000 $3,275 2.78% 3.95% 1.10%
282 ONX Onix ONX $9,759,580 $0.355763 27,432,814 $157,725 0.51% 20.97% 11.48%
283 GAM Gambit GAM $9,579,848 $8.00 1,198,049 $39,867 0.18% 3.65% 12.63%
284 INCNT Incent INCNT $9,575,461 $0.208087 46,016,625 $112,981 -1.32% 3.67% 21.84%
285 YOYOW YOYOW YOYOW $9,438,797 $0.056141 168,127,224 $774,672 0.99% -9.08% -2.64%
286 CREDO Credo CREDO $9,339,141 $0.016984 549,891,703 $811 0.73% -26.03% -7.13%
287 MOON Mooncoin MOON $9,153,313 $0.000041 222,870,489,275 $4,990 23.98% 63.28% -13.06%
288 DENT Dent DENT $9,113,568 $0.000859 10,614,760,961 $23,549 0.71% 6.23% 86.06%
289 PIX Lampix PIX $8,926,863 $0.078774 113,322,017 $46,882 0.07% 1.70% 44.75%
290 CAG Change CAG $8,894,023 $0.280802 31,673,646 $283,463 0.13% -8.27% 0.33%
291 XBC Bitcoin Plus XBC $8,799,747 $85.28 103,182 $619,518 0.89% 2.82% -8.46%
292 BITB BitBean BITB $8,791,348 $0.003931 2,236,438,000 $484,643 2.10% 12.84% 25.23%
293 XBY XTRABYTES XBY $8,692,837 $0.020216 430,000,000 $44,891 -3.08% -0.61% 10.51%
294 PINK PinkCoin PINK $8,652,220 $0.023392 369,874,700 $298,294 0.70% 2.03% 10.36%
295 XST Stealthcoin XST $8,592,775 $0.312854 27,465,766 $95,511 -1.30% 11.61% 22.87%
296 XSPEC Spectrecoin XSPEC $8,515,141 $0.409672 20,785,264 $38,194 0.03% 5.18% 19.96%
297 KRB Karbowanec KRB $8,449,562 $1.75 4,828,045 $177,861 0.54% -7.47% 5.86%
298 BCY Bitcrystals BCY $8,258,744 $0.355582 23,225,989 $176,434 -1.18% 2.13% 18.09%
299 KORE Kore KORE $8,185,781 $4.05 2,022,084 $269,094 2.29% 4.74% 29.76%
300 HEAT HEAT HEAT $7,980,765 $0.262098 30,449,544 $7,713 0.23% 3.13% 9.90%
301 CNT Centurion CNT $7,791,160 $0.105460 73,877,869 $36,883 -2.51% -13.14% -23.42%
302 RVT Rivetz RVT $7,752,117 $0.295381 26,244,468 $15,548 0.46% -2.90% -7.95%
303 MUSIC Musicoin MUSIC $7,653,479 $0.016397 466,772,304 $479,358 -3.83% 16.49% 27.33%
304 ETT EncryptoTel [… ETT $7,523,714 $0.121094 62,131,190 $5,968 -0.34% 6.29% -53.90%
305 CURE Curecoin CURE $7,512,770 $0.315583 23,806,005 $109,763 -1.80% 8.55% 9.32%
306 EDR E-Dinar Coin EDR $7,430,179 $0.008384 886,211,988 $745,723 2.94% -3.49% -1.30%
307 GCR Global Curren… GCR $7,143,853 $0.069067 103,433,970 $114,261 2.08% 6.36% 39.90%
308 DIME Dimecoin DIME $7,113,124 $0.000013 538,082,222,480 $4,005 8.05% 239.15% -48.43%
309 NVST NVO NVST $7,111,410 $0.474094 15,000,000 $2,774 0.79% 10.18% 47.40%
310 LA LAToken LA $7,069,632 $0.175325 40,323,010 $14,912 2.77% -0.84% 29.84%
311 VIBE VIBE VIBE $7,068,382 $0.041244 171,380,054 $40,028 -0.56% 5.58% 37.80%
312 FLDC FoldingCoin FLDC $7,030,959 $0.013400 524,682,737 $688,918 0.70% 19.26% 37.78%
313 NIO Autonio NIO $7,023,270 $0.106691 65,828,135 $55,785 9.54% 37.00% 71.81%
314 GLD GoldCoin GLD $6,772,853 $0.166616 40,649,476 $49,909 0.01% 3.01% 1.82%
315 SEQ Sequence SEQ $6,760,588 $0.149652 45,175,394 $34,643 -0.10% 3.97% 9.42%
316 SXC Sexcoin SXC $6,738,936 $0.053793 125,274,876 $91,022 -0.16% 4.83% 70.22%
317 RIC Riecoin RIC $6,701,208 $0.170650 39,268,725 $3,046,010 -3.00% 111.95% 181.58%
318 DYN Dynamic DYN $6,687,695 $3.77 1,772,176 $129,247 1.44% 6.11% 8.68%
319 APX APX APX $6,602,668 $9.39 703,179 $33,356 0.10% 5.91% 28.99%
320 EAC EarthCoin EAC $6,424,271 $0.000558 11,511,049,230 $24,747 0.14% 6.43% 48.79%
321 ARN Aeron ARN $6,386,069 $0.541035 11,803,431 $4,655,140 2.42% 8.65% 23.30%
322 AUR Auroracoin AUR $6,379,395 $0.736809 8,658,139 $33,771 -0.57% 0.16% 13.20%
323 QWARK Qwark QWARK $6,261,322 $0.151618 41,296,696 $250,299 -0.33% 1.41% 10.88%
324 CRB Creditbit CRB $6,143,313 $0.372215 16,504,744 $227,200 -0.20% 10.20% 19.75%
325 ZRC ZrCoin ZRC $6,065,785 $1.67 3,640,512 $51,399 0.02% -10.48% 9.00%
326 ERC EuropeCoin ERC $6,061,433 $0.609103 9,951,408 $405,423 8.49% 23.35% 20.07%
327 XMY Myriad XMY $6,026,496 $0.003933 1,532,328,750 $96,850 2.08% 5.48% 26.82%
328 BCO BridgeCoin BCO $5,934,084 $0.220589 26,901,088 $15,766 3.70% -6.43% 58.23%
329 DRP DCORP DRP $5,931,115 $0.732779 8,094,002 $24,622 5.47% 0.44% -15.22%
330 ABY ArtByte ABY $5,874,064 $0.007412 792,537,250 $139,257 2.74% 10.45% 34.12%
331 PLU Pluton PLU $5,814,864 $6.84 850,000 $2,852 -2.81% -7.75% -10.85%
332 PDC Project Decorum PDC $5,814,600 $0.116292 50,000,000 $80,184 0.60% -4.28% -1.83%
333 MYB MyBit Token MYB $5,776,184 $2.21 2,616,334 $27,069 1.23% -10.85% 1.43%
334 ONION DeepOnion ONION $5,755,181 $1.49 3,862,278 $96,955 2.31% -0.58% 64.66%
335 THC HempCoin THC $5,725,578 $0.025020 228,839,127 $550,654 -0.54% 19.78% 41.03%
336 BITUSD bitUSD BITUSD $5,721,619 $1.01 5,687,720 $520,435 -0.36% 1.49% 5.47%
337 POSW PoSW Coin POSW $5,682,241 $0.128849 44,100,000 $46,014 0.17% 6.92% 6.66%
338 DOVU Dovu DOVU $5,494,817 $0.164646 33,373,523 $16,427 0.70% 17.16% 47.63%
339 GCC TheGCCcoin GCC $5,489,272 $0.011026 497,843,492 $5,304 0.24% 9.05% 17.64%
340 SNRG Synergy SNRG $5,484,773 $1.70 3,220,143 $43,686 0.55% 5.69% 10.62%
341 DBET DecentBet DBET $5,443,094 $0.164597 33,069,217 $24,992 0.73% -0.24% 1.50%
342 TRUST TrustPlus TRUST $5,424,207 $0.169049 32,086,595 $2,461,160 0.38% -20.03% 68.39%
343 SBD Steem Dollars SBD $5,417,621 $1.61 3,366,007 $842,740 0.94% -3.62% 65.19%
344 CHC ChainCoin CHC $5,313,561 $0.377420 14,078,643 $35,695 2.29% 7.59% 0.66%
345 XNN Xenon XNN $5,204,640 $0.017349 300,000,000 $23,762 11.67% 5.95% 19.23%
346 SYNX Syndicate SYNX $5,029,484 $0.307079 16,378,470 $450,719 0.05% -0.87% 27.33%
347 SWIFT Bitswift SWIFT $4,961,694 $1.22 4,069,197 $739,801 1.06% -2.05% 14.73%
348 COSS COSS COSS $4,956,337 $0.059715 83,000,000 $128,916 -2.85% -5.35% -13.03%
349 PRO Propy PRO $4,954,563 $0.352457 14,057,212 $161,721 -1.78% 3.58% 4.87%
350 EXCL ExclusiveCoin EXCL $4,866,817 $1.12 4,345,023 $115,807 1.09% 5.72% -3.26%
351 PTC Pesetacoin PTC $4,865,065 $0.036959 131,632,334 $88,790 1.01% 4.88% 7.53%
352 COVAL Circuits of V… COVAL $4,779,110 $0.004779 1,000,000,000 $124,198 -0.06% 4.38% 3.73%
353 ECC ECC ECC $4,685,400 $0.000187 25,000,000,000 $12,744 -24.76% -11.97% 17.10%
354 VOISE Voise VOISE $4,646,823 $0.007227 643,012,000 $403,018 0.94% -11.23% -11.60%
355 PKB ParkByte PKB $4,598,272 $0.965207 4,764,026 $483,032 -0.06% 17.44% 62.35%
356 IOP Internet of P… IOP $4,576,753 $2.52 1,816,107 $646,436 4.29% 5.33% 2.15%
357 BELA Bela BELA $4,566,899 $0.117979 38,709,425 $599,189 -11.24% 19.87% 16.47%
358 BRX Breakout Stake BRX $4,403,441 $0.702518 6,268,082 $74,227 -1.43% -1.37% 27.24%
359 MINT Mintcoin MINT $4,400,871 $0.000176 24,947,260,808 $3,935 69.17% 94.79% 119.79%
360 XC XCurrency XC $4,397,791 $0.749665 5,866,341 $14,487 0.27% -4.76% -14.90%
361 MEME Memetic MEME $4,397,116 $0.267159 16,458,796 $134,736 1.55% 10.54% 20.18%
362 RUP Rupee RUP $4,360,046 $0.195706 22,278,550 $30,530 4.00% -0.76% -9.39%
363 REAL REAL REAL $4,295,071 $0.427123 10,055,817 $24,573 0.47% 11.01% 32.45%
364 XPM Primecoin XPM $4,289,679 $0.199897 21,459,445 $59,433 1.27% 11.34% 27.20%
365 NSR NuShares NSR $4,164,540 $0.001499 2,777,600,756 $6,510 0.27% -13.90% -6.32%
366 VSL vSlice VSL $4,120,755 $0.123411 33,390,496 $5,118 0.27% 20.80% 29.65%
367 NTRN Neutron NTRN $4,077,992 $0.126135 32,330,380 $13,399 3.61% -9.33% 4.22%
368 BLITZ Blitzcash BLITZ $4,051,050 $0.986559 4,106,242 $34,546 -0.24% -0.41% 10.01%
369 HUSH Hush HUSH $4,049,731 $1.81 2,242,500 $82,934 0.43% 5.44% 12.36%
370 XTO Tao XTO $4,027,422 $0.123397 32,637,923 $5,641 0.14% 6.36% -17.51%
371 POLL ClearPoll POLL $3,948,317 $0.564046 6,999,991 $145,376 -4.53% 20.40% 57.75%
372 HDG Hedge HDG $3,834,913 $1.03 3,709,674 $52,984 -5.98% 2.30% 15.44%
373 HTML5 HTMLCOIN HTML5 $3,810,080 $0.000094 40,659,020,000 $33,764 -49.89% -30.84% -72.43%
374 EBTC eBitcoin EBTC $3,726,532 $0.197201 18,897,126 $110,668 10.75% 53.61% 75.29%
375 TRC Terracoin TRC $3,712,498 $0.170819 21,733,517 $4,276 -0.50% 7.96% -1.42%
376 EGC EverGreenCoin EGC $3,654,885 $0.274364 13,321,301 $24,798 1.29% 8.40% 13.39%
377 ZCL ZClassic ZCL $3,636,196 $2.01 1,809,800 $180,173 2.73% 2.41% 13.74%
378 BUZZ BuzzCoin BUZZ $3,621,442 $0.000700 5,173,400,514 $93,732 1.34% 31.53% 89.61%
379 PROC ProCurrency PROC $3,582,440 $0.037382 95,832,019 $19,577 0.99% 22.05% 22.54%
380 VRM VeriumReserve VRM $3,573,363 $2.58 1,382,795 $99,894 -0.24% 0.32% 5.33%
381 BTM Bitmark BTM $3,557,860 $0.491557 7,237,940 $25,545 1.22% 6.56% 5.22%
382 IND Indorse Token IND $3,551,849 $0.076370 46,508,192 $242,973 -5.97% 15.50% 31.14%
383 GEO GeoCoin GEO $3,548,642 $1.07 3,313,886 $46,214 2.35% 11.48% 4.35%
384 SUPER SuperCoin SUPER $3,514,158 $0.074957 46,882,379 $117,900 1.34% -15.36% -45.49%
385 2GIVE 2GIVE 2GIVE $3,497,329 $0.006747 518,352,465 $50,444 -1.10% 5.62% 9.63%
386 BRK Breakout BRK $3,379,217 $0.186264 18,142,083 $45,313 -0.28% 9.82% 10.78%
387 YOC Yocoin YOC $3,362,862 $0.030875 108,917,207 $65,114 0.85% 21.08% -26.04%
388 TFL TrueFlip TFL $3,329,981 $0.533030 6,247,267 $1,181 0.73% -12.10% -10.20%
389 BIS Bismuth BIS $3,289,997 $0.673274 4,886,565 $31,479 4.18% 20.36% 30.73%
390 CHIPS CHIPS CHIPS $3,274,402 $0.168675 19,412,491 $9,815 0.17% 17.41% 26.48%
391 RKC Royal Kingdom… RKC $3,240,432 $1.20 2,700,000 $8,713 2.60% -8.00% -22.74%
392 PBL Publica PBL $3,162,536 $0.170185 18,582,933 $137,021 5.85% 36.15%
393 OCL Oceanlab OCL $3,010,331 $0.064738 46,500,000 $5,811 -2.01% 5.62% -4.44%
394 MBRS Embers MBRS $2,892,175 $0.057843 50,000,000 $3,707 0.73% 19.41% 29.54%
395 ATMS Atmos ATMS $2,866,597 $0.028580 100,301,845 $75,836 3.64% 9.17% 11.91%
396 DOPE DopeCoin DOPE $2,851,158 $0.025666 111,085,648 $45,116 -0.12% 8.46% 21.91%
397 HBT Hubii Network HBT $2,848,661 $0.127965 22,261,249 $10,339 0.67% -11.69% -27.16%
398 QRK Quark QRK $2,820,026 $0.011180 252,247,517 $8,355 0.24% -4.39% 17.97%
399 CREA Creativecoin CREA $2,812,097 $0.219465 12,813,419 $2,839 0.29% 6.75% 14.37%
400 PBT Primalbase Token PBT $2,810,430 $2810.43 1,000 $183,765 -0.34% -9.74% -33.52%
401 RUSTBITS Rustbits RUSTBITS $2,765,067 $0.078329 35,300,866 $765 0.79% 4.49% -0.35%
402 CTX CarTaxi Token CTX $2,763,000 $0.044900 61,537,286 $9,973 -6.16% 5.19% -4.23%
403 PIPL PiplCoin PIPL $2,747,335 $0.032924 83,444,258 $1,853 18.10% -13.06% 11.22%
404 HUC HunterCoin HUC $2,721,990 $0.134471 20,242,210 $44,495 -1.04% 9.45% 20.63%
405 BLUE Ethereum Blue BLUE $2,715,570 $0.081038 33,509,711 $159,268 0.67% 70.91% 288.85%
406 DAR Darcrus DAR $2,679,168 $0.196992 13,600,388 $17,165 0.09% 7.74% 49.63%
407 SPR SpreadCoin SPR $2,672,437 $0.291903 9,155,223 $109,985 -0.16% 4.37% 9.88%
408 IXC Ixcoin IXC $2,658,779 $0.126614 20,999,088 $1,008 0.68% 12.59% 16.06%
409 SCL Social SCL $2,655,373 $0.158871 16,714,020 $24,594 -1.96% -0.86% -10.42%
410 EFL e-Gulden EFL $2,648,104 $0.170360 15,544,165 $31,704 1.11% 3.03% 13.70%
411 PAC Paccoin PAC $2,631,404 $8.3e-07 3,166,189,580,495 $13,040 3.74% -0.26% 92.11%
412 ADC AudioCoin ADC $2,587,715 $0.003097 835,487,812 $2,815 0.27% -2.12% -4.59%
413 PND Pandacoin PND $2,581,281 $0.000079 32,514,916,898 $1,048 0.15% 101.57% 242.32%
414 ITT Intelligent T… ITT $2,581,276 $0.263452 9,797,899 $1,538 0.73% 13.07% 32.41%
415 CANN CannabisCoin CANN $2,558,576 $0.033129 77,231,176 $55,986 0.34% 4.45% 27.03%
416 CBX Crypto Bullion CBX $2,543,791 $2.53 1,005,022 $2,557 0.23% 9.68% 26.10%
417 START Startcoin START $2,503,898 $0.055544 45,079,785 $87,146 1.78% 9.18% 20.01%
418 XGOX XGOX XGOX $2,497,600 $0.005060 493,596,852 $84,388 1.08% -25.89% -64.48%
419 FCN Fantomcoin FCN $2,494,302 $0.402945 6,190,179 $20,883 -4.67% -10.19% 163.32%
420 TRCT Tracto TRCT $2,486,739 $0.632692 3,930,411 $8,766 -22.23% -18.57% -30.41%
421 LOG Woodcoin LOG $2,484,024 $0.309143 8,035,193 $789 0.27% 6.43% 13.40%
422 KLN Kolion KLN $2,467,524 $4.11 600,000 $499,122 0.02% 6.86% 6.44%
423 STA Starta STA $2,426,580 $0.478718 5,068,914 $2,390 -0.27% 1.57% 25.71%
424 VTR vTorrent VTR $2,397,034 $0.221620 10,815,966 $73,954 9.04% 8.42% 14.45%
425 TKS Tokes TKS $2,384,073 $2.10 1,133,007 $62,645 2.78% 10.75% 23.36%
426 JNS Janus JNS $2,376,632 $0.103578 22,945,335 $1,271 5.78% -7.25% 4.79%
427 LIFE LIFE LIFE $2,373,896 $0.000380 6,249,150,848 $67,754 25.77% 9.49% 74.52%
428 EQT EquiTrader EQT $2,360,262 $0.241351 9,779,374 $12,733 -11.29% -17.96% -39.83%
429 ADST AdShares ADST $2,338,712 $0.196555 11,898,510 $501 0.47% 3.25% 22.60%
430 WDC WorldCoin WDC $2,325,535 $0.019819 117,339,857 $11,412 0.09% -7.26% 83.89%
431 BLU BlueCoin BLU $2,323,877 $0.004044 574,683,675 $948 -4.09% -12.39% -10.44%
432 OPT Opus OPT $2,294,884 $0.016383 140,080,549 $4,796 -21.73% 3.16% -6.32%
433 DFT DraftCoin DFT $2,283,206 $1.04 2,199,769 $215,631 -0.37% 10.63% 24.98%
434 XP XP XP $2,279,972 $0.000013 170,674,485,523 $8,257 -1.84% 109.45% 35.80%
435 MEC Megacoin MEC $2,255,734 $0.062129 36,307,437 $9,748 2.30% 1.02% 43.77%
436 XCN Cryptonite XCN $2,252,944 $0.006068 371,260,717 $19,056 0.27% -7.97% 91.60%
437 DOT Dotcoin DOT $2,241,823 $0.008395 267,048,000 $22,385 1.78% 4.11% 14.16%
438 PRIX Privatix PRIX $2,204,325 $1.92 1,147,913 $9,206 0.51% -7.36% -0.27%
439 XMG Magi XMG $2,202,181 $0.289468 7,607,683 $48,165 1.62% 1.20% 13.61%
440 ESP Espers ESP $2,180,739 $0.000105 20,789,134,553 $27,899 -0.25% -23.32% 44.33%
441 BASH LuckChain BASH $2,146,646 $0.002999 715,868,299 $4,435 0.23% 7.62% 43.97%
442 FYN FundYourselfNow FYN $2,128,511 $2.50 850,000 $5,265 0.92% -2.27% -12.16%
443 NDC NEVERDIE NDC $2,121,988 $0.051750 41,004,200 $755 1.84% 19.64% 24.42%
444 SUMO Sumokoin SUMO $2,086,567 $0.898759 2,321,609 $98,623 1.75% 15.15% 116.42%
445 VIVO VIVO VIVO $2,073,880 $2.85 728,736 $39,433 -9.92% 4.80% -31.66%
446 XSH SHIELD XSH $2,056,588 $0.004454 461,726,182 $66,266 7.45% 47.53% 62.06%
447 ZOI Zoin ZOI $2,027,975 $0.131112 15,467,500 $6,598 -0.27% -0.74% 22.18%
448 ATL ATLANT ATL $2,017,703 $0.152567 13,225,026 $4,715 1.89% -4.80% -4.63%
449 CRAVE Crave CRAVE $1,988,256 $1.38 1,439,503 $3,816 -7.26% -6.58% -10.63%
450 ZENI Zennies ZENI $1,969,349 $0.001968 1,000,812,836 $8,361 -1.78% 7.69% 14.02%
451 MXT MarteXcoin MXT $1,967,904 $0.701789 2,804,125 $622 0.03% -4.83% 4.87%
452 FYP FlypMe FYP $1,957,241 $0.110963 17,638,681 $4,944 0.17% 2.47% 23.66%
453 NOTE DNotes NOTE $1,884,858 $0.014574 129,326,648 $6,647 26.25% 18.02% -19.13%
454 INN Innova INN $1,872,554 $2.45 764,467 $133,654 2.26% -3.30% -29.65%
455 HGT HelloGold HGT $1,871,960 $0.007117 263,034,654 $4,570 0.68% 4.14% 26.97%
456 RMC Remicoin RMC $1,854,879 $0.937175 1,979,224 $4,385 0.14% -10.68% -29.28%
457 FLIK FLiK FLIK $1,848,833 $0.030751 60,123,682 $28,704 -10.03% -11.56% -26.88%
458 VISIO Visio VISIO $1,814,426 $0.035690 50,838,932 $14,017 -4.46% -15.76% -6.39%
459 RAIN Condensate RAIN $1,782,348 $0.021711 82,093,866 $14,649 -17.91% -28.60% -32.72%
460 PING CryptoPing PING $1,781,324 $0.178990 9,952,089 $20,273 -1.14% 2.53% 6.73%
461 NYC NewYorkCoin NYC $1,774,123 $0.000014 129,032,781,759 $4,281 -21.64% -45.84% -17.77%
462 SIGT Signatum SIGT $1,738,383 $0.016100 107,972,766 $33,414 -2.28% 15.28% 30.21%
463 BTCZ BitcoinZ BTCZ $1,732,673 $0.003100 558,925,085 $13,292 1.79% 3.42% -6.02%
464 PIRL Pirl PIRL $1,719,865 $0.402056 4,277,676 $38,176 1.20% 0.62% 5.55%
465 TZC TrezarCoin TZC $1,704,444 $0.021352 79,826,700 $6,942 -5.60% 2.01% 25.28%
466 UNY Unity Ingot UNY $1,661,103 $0.008223 202,000,000 $12,870 0.37% -9.40% -23.64%
467 HYP HyperStake HYP $1,657,190 $0.001560 1,062,029,119 $773 -0.07% 9.88% 25.64%
468 LGD Legends Room LGD $1,617,264 $0.808632 2,000,000 $74,872 -1.47% 1.12% 0.38%
469 ALT Altcoin ALT $1,602,463 $13.12 122,175 $1,705 -12.61% 7.69% -17.60%
470 GRWI Growers Inter… GRWI $1,591,575 $1.43 1,113,940 $16,963 0.27% 19.52% 15.90%
471 1337 1337 1337 $1,574,541 $0.000067 23,478,080,504 $4,387 4.75% 21.62% 48.11%
472 ADZ Adzcoin ADZ $1,530,680 $0.035120 43,584,288 $3,210 6.29% -3.52% 11.80%
473 ELIX Elixir ELIX $1,524,103 $0.062279 24,472,108 $14,498 0.65% 5.87% 1.84%
474 EBST eBoost EBST $1,497,828 $0.124819 12,000,000 $54,921 -0.56% 3.84% 18.81%
475 ARC ArcticCoin ARC $1,464,425 $0.059619 24,563,020 $25,383 -0.30% 8.58% -12.33%
476 WTT Giga Watt Token WTT $1,431,225 $1.59 900,000 $62,744 0.76% -9.90% 5.11%
477 XFT Footy Cash XFT $1,406,201 $0.309209 4,547,736 $12,210 0.14% 48.79% 100.21%
478 INXT Internxt INXT $1,389,995 $2.21 629,610 $22,293 3.09% -0.24% -14.47%
479 CNO Coin(O) CNO $1,380,797 $0.013130 105,164,300 $2,251 0.27% 0.97% 21.31%
480 ETBS Ethbits ETBS $1,360,294 $0.977501 1,391,604 $2,089 0.61% 10.31% 5.72%
481 FIMK FIMKrypto FIMK $1,351,749 $0.002343 577,004,618 $1,368 0.14% -25.56% -6.38%
482 QVT Qvolta QVT $1,298,015 $0.192878 6,729,722 $1,227 0.70% -19.51% 4.90%
483 RLT RouletteToken RLT $1,287,600 $0.126024 10,217,102 $31,614 -2.53% -31.78% -48.86%
484 UTC UltraCoin UTC $1,250,430 $0.028064 44,555,883 $4,139 0.24% 15.95% 28.46%
485 INFX Influxcoin INFX $1,246,418 $0.744849 1,673,383 $15,316 -1.07% 4.72% 12.90%
486 RNS Renos RNS $1,216,850 $0.036481 33,356,077 $2,782 6.17% 12.27% 8.40%
487 ZEIT Zeitcoin ZEIT $1,215,471 $0.000033 36,971,157,369 $3,076 7.09% -13.85% -38.83%
488 BYC Bytecent BYC $1,210,547 $0.643681 1,880,663 $34,148 -1.58% 4.64% 6.91%
489 MRT Miners' Rewar… MRT $1,200,530 $0.120053 10,000,000 $12,581 -0.79% 3.97% -2.68%
490 SKIN SkinCoin SKIN $1,191,412 $0.013511 88,183,483 $17,664 -0.76% -12.17% 4.68%
491 EPY Emphy EPY $1,152,431 $0.150903 7,636,898 $3,310 0.67% -7.25% -31.70%
492 FST Fastcoin FST $1,127,070 $0.008945 126,000,000 $1,444 -0.21% 6.17% 5.47%
493 GRE Greencoin GRE $1,109,941 $0.000311 3,566,820,641 $2,596 -22.13% -13.80% -18.59%
494 AHT Bowhead AHT $1,088,088 $0.136011 8,000,000 $606 0.17% -10.36% -20.73%
495 EMV Ethereum Movi… EMV $1,081,274 $0.164661 6,566,666 $750 0.70% 35.61%
496 GBX GoByte GBX $1,073,161 $10.70 100,284 $149,568 -1.97% -3.91%
497 ZET Zetacoin ZET $1,073,096 $0.006422 167,084,095 $1,818 -4.34% 3.29% 37.21%
498 TKR CryptoInsight TKR $1,061,525 $0.084720 12,529,747 $5,002 0.77% -9.17% -16.07%
499 GIM Gimli GIM $1,049,648 $0.013121 80,000,000 $2,677 0.67% 46.93% 42.34%
500 KEK KekCoin KEK $1,020,489 $0.098204 10,391,533 $2,029 -0.15% -1.31% 7.27%
501 HPC Happycoin HPC $963,578 $0.075364 12,785,587 $84,843 0.41% 8.98% 23.33%
502 LDOGE LiteDoge LDOGE $963,426 $0.000065 14,891,220,513 $3,176 0.95% -5.27% 13.87%
503 USNBT NuBits USNBT $961,961 $1.00 960,923 $212,056 -0.25% 0.03% -0.20%
504 XIOS Xios XIOS $951,429 $0.451426 2,107,608 $16,060 1.21% 40.08% 23.06%
505 LINX Linx LINX $942,775 $0.079638 11,838,300 $21,997 9.77% 6.07% 12.21%
506 DCY Dinastycoin DCY $928,377 $0.000653 1,420,858,063 $1,743 0.15% -14.67% 12.83%
507 UNIT Universal Cur… UNIT $920,845 $0.075885 12,134,791 $6,352 0.14% 41.26% 71.63%
508 PURE Pure PURE $918,541 $0.338286 2,715,281 $14,086 0.34% 3.82% -25.85%
509 EBET EthBet EBET $915,039 $0.107620 8,502,500 $2,181 0.76% -5.98% 54.27%
510 UIS Unitus UIS $909,980 $0.019450 46,785,866 $1,908 1.30% -7.35% -35.75%
511 MOIN Moin MOIN $897,930 $0.123397 7,276,758 $4,151 -0.89% 6.52% -2.00%
512 SMC SmartCoin SMC $889,512 $0.037806 23,528,150 $4,149 -2.92% 13.68% 83.61%
513 NETKO Netko NETKO $873,850 $0.203884 4,286,015 $4,112 0.33% 8.62% 0.66%
514 ZNY Bitzeny ZNY $871,669 $0.011528 75,614,500 $2,136 -5.16% -3.74% -19.93%
515 XMCC MonacoCoin XMCC $862,594 $0.335965 2,567,512 $6,562 -3.90% 2.62% 4.95%
516 GB GoldBlocks GB $860,288 $0.056508 15,224,319 $74,365 34.77% 42.61% 438.38%
517 BBT BitBoost BBT $845,796 $0.173929 4,862,878 $1,141 0.76% 27.74% -42.02%
518 UNIFY Unify UNIFY $840,807 $0.047306 17,773,950 $4,864 3.19% -0.13% 13.40%
519 CCT Crystal Clear CCT $829,584 $0.319920 2,593,099 $12,916 0.70% 47.16% 55.27%
520 CCRB CryptoCarbon CCRB $826,100 $0.231913 3,562,111 $61,595 0.22% 1.74% -13.37%
521 INSN InsaneCoin INSN $822,217 $0.045355 18,128,442 $2,484 0.40% 22.71% -13.88%
522 WGO WavesGo WGO $809,552 $0.082059 9,865,517 $2,503 -0.35% 5.18% 13.94%
523 BRO Bitradio BRO $798,775 $0.135919 5,876,848 $3,243 0.12% -4.23% -6.92%
524 XHI HiCoin XHI $782,247 $0.004123 189,729,990 $88,115 2.50% -2.82% -5.01%
525 HNC Helleniccoin HNC $780,102 $0.012181 64,039,880 $7,447 0.14% 4.09% -26.91%
526 MNE Minereum MNE $776,146 $0.511192 1,518,306 $13,995 -0.14% -5.16% 26.43%
527 MAO Mao Zedong MAO $775,251 $0.124538 6,225,012 $670 10.94% 6.42% 0.60%
528 CPC Capricoin CPC $772,432 $0.388148 1,990,045 $91,264 2.18% 7.31% 29.00%
529 GCN GCoin GCN $764,049 $0.000005 147,429,185,000 $3,075 -0.02% 15.12% 9.03%
530 UNB UnbreakableCoin UNB $760,207 $0.333695 2,278,150 $59,739 1.09% 3.10% 11.50%
531 ELE Elementrem ELE $748,125 $0.029049 25,753,460 $515 0.14% 13.31% 32.49%
532 ECO EcoCoin ECO $747,611 $0.709507 1,053,705 $114,034 0.10% 73.11% 203.84%
533 STRC StarCredits STRC $734,531 $0.163229 4,500,000 $2,009 -5.75% -0.88% 12.79%
534 42 42-coin 42 $728,948 $17355.90 41.999999 $658 -0.37% 4.14% 36.65%
535 XBL Billionaire T… XBL $719,558 $0.217037 3,315,372 $35,847 -3.55% -0.19% -12.93%
536 ITNS IntenseCoin ITNS $712,775 $0.002624 271,654,424 $1,674 -6.41% -5.25% 22.10%
537 COLX ColossusCoinXT COLX $687,125 $0.000145 4,741,310,215 $4,268 -51.72% -26.24% 13.25%
538 BTA Bata BTA $678,737 $0.136185 4,983,930 $6,878 0.07% -1.10% -17.31%
539 XLR Solaris XLR $671,630 $1.14 590,621 $5,416 1.61% 16.65% 21.76%
540 BTB BitBar BTB $670,095 $19.03 35,213 $737 0.26% -2.14% 4.87%
541 CHESS ChessCoin CHESS $666,916 $0.012343 54,032,769 $1,065 -21.25% 29.56% 184.67%
542 UFO UFO Coin UFO $653,414 $0.000187 3,486,437,512 $2,383 0.27% 7.62% -4.75%
543 SMLY SmileyCoin SMLY $647,690 $0.000025 25,960,250,000 $2,438 1.35% -1.58% 23.18%
544 BRIA BriaCoin BRIA $644,973 $1.15 561,896 $2,093 3.17% 2.93% -16.19%
545 ELLA Ellaism ELLA $638,685 $0.268474 2,378,945 $8,198 -1.00% 9.91% 12.08%
546 HBN HoboNickels HBN $626,531 $0.010495 59,696,358 $613 -2.06% 2.58% 6.69%
547 WHL WhaleCoin WHL $621,462 $0.167101 3,719,079 $153,332 -0.13% 6.97% 15.58%
548 MAG Magnet MAG $611,242 $0.281031 2,174,999 $38,202 11.10% 36.45%
549 LINDA Linda LINDA $610,183 $0.000102 6,003,429,666 $2,878 -17.17% -27.64% -25.88%
550 BTCRED Bitcoin Red BTCRED $603,730 $0.060373 10,000,000 $93,733 -2.86% -6.91% 150.94%
551 DP DigitalPrice DP $598,620 $0.034660 17,271,149 $9,970 5.42% 3.09% 34.42%
552 FJC FujiCoin FJC $594,037 $0.000497 1,195,556,307 $2,208 -0.37% -10.83% 20.24%
553 SAC SACoin SAC $584,891 $0.083400 7,013,061 $1,299 0.23% 9.26% -3.07%
554 ELTCOIN ELTCOIN ELTCOIN $584,835 $0.006498 90,000,000 $92,716 5.36% -8.04% 43.97%
555 DNR Denarius DNR $566,744 $0.298642 1,897,738 $3,060 0.14% 3.63% 16.15%
556 ABJ Abjcoin ABJ $558,775 $0.067606 8,265,187 $141,673 -36.17% 12.71% -93.09%
557 MONK Monkey Project MONK $546,076 $5.16 105,797 $30,654 -2.59%
558 ZER Zero ZER $540,578 $0.271418 1,991,680 $864 0.11% -3.29% -6.62%
559 DSH Dashcoin DSH $537,715 $0.030596 17,574,970 $757 1.81% -1.38% 21.45%
560 OPAL Opal OPAL $536,895 $0.035454 15,143,467 $1,731 -6.58% 77.10% 47.31%
561 TROLL Trollcoin TROLL $529,628 $0.000937 565,219,146 $1,183 0.28% 17.17% 6.91%
562 TES TeslaCoin TES $527,780 $0.007190 73,400,178 $4,138 0.21% -8.19% -12.75%
563 UFR Upfiring UFR $525,033 $0.036461 14,400,000 $3,071 0.73% -20.82% -40.14%
564 SDRN Senderon SDRN $511,508 $0.014259 35,872,900 $111,307 -1.55% 11.58% 116.65%
565 BITBTC bitBTC BITBTC $507,280 $10098.60 50.2327 $5,024 0.02% 2.24% 18.68%
566 TAG TagCoin TAG $497,331 $0.083781 5,936,059 $731 -2.74% -0.58% -31.02%
567 ALQO ALQO ALQO $493,797 $0.068866 7,170,397 $33,319 -5.06% -14.40%
568 BXT BitTokens BXT $463,885 $0.831357 557,985 $2,602 79.35% 7.51%
569 FXE FuturXe FXE $451,366 $1.92 235,421 $1,279 0.23% -4.26% -4.18%
570 ZCG ZCash Gold ZCG $451,232 $0.224760 2,007,615 $44,258 0.67% 12.85% 775.66%
571 ETG Ethereum Gold ETG $439,484 $0.036624 12,000,000 $9,044 0.10% 40.13% 12.30%
572 PAK Pakcoin PAK $437,595 $0.009900 44,203,300 $839 -0.92% -1.08% 0.30%
573 LUX LUXCoin LUX $436,588 $0.984029 443,674 $58,786 1.41% 1.66% -21.14%
574 NOBL NobleCoin NOBL $435,225 $0.000188 2,313,896,847 $2,378 0.31% -27.98% -0.92%
575 TYCHO Tychocoin TYCHO $406,321 $0.080870 5,024,368 $10,149 0.27% 3.20% -13.74%
576 OTX Octanox OTX $406,224 $0.047791 8,500,001 $550 0.14% 12.40% 8.87%
577 BCF Bitcoin Fast BCF $404,947 $0.090322 4,483,361 $5,350 -6.07% -10.89% -39.96%
578 ATS Authorship ATS $395,275 $0.004941 80,000,000 $2,055 0.21% -0.30% -7.46%
579 DEM Deutsche eMark DEM $392,843 $0.014134 27,793,416 $1,574 -1.32% 5.99% 1.12%
580 ALTCOM AltCommunity … ALTCOM $368,638 $3.03 121,645 $3,434 -4.74% -12.82% -4.58%
581 POS PoSToken POS $367,817 $0.426414 862,582 $1,105 0.66% -4.77% -12.62%
582 VSX Vsync VSX $364,597 $0.003684 98,964,274 $1,420 -1.87% 10.18% 6.78%
583 DALC Dalecoin DALC $364,289 $0.902123 403,813 $1,546 13.57% 5.57% -11.44%
584 NTO Fujinto NTO $358,568 $0.005449 65,802,448 $11,810 0.30% 1.03% -15.55%
585 POST PostCoin POST $349,558 $0.022029 15,868,233 $1,332 -0.39% -1.26% 0.90%
586 VLT Veltor VLT $342,071 $0.616506 554,855 $1,033 0.34% -35.63% -14.59%
587 XPTX PlatinumBAR XPTX $338,094 $0.843806 400,677 $2,966 9.88% -10.33% 46.06%
588 CRM Cream CRM $336,443 $0.007513 44,779,794 $4,220 -12.38% -13.29% -54.85%
589 SLG Sterlingcoin SLG $334,186 $0.079468 4,205,293 $763 -12.71% -4.51% 6.01%
590 ENT Eternity ENT $324,751 $0.079416 4,089,229 $3,494 10.41% 7.73% 8.16%
591 SPRTS Sprouts SPRTS $322,551 $2.7e-07 1,211,668,732,345 $903 -0.80% -20.03% 10.30%
592 TRUMP TrumpCoin TRUMP $321,292 $0.049082 6,546,085 $653 0.11% 1.74% 5.22%
593 XLC LeviarCoin XLC $313,693 $0.032233 9,731,883 $729 11.67% 387.79% 55.75%
594 ROC Rasputin Onli… ROC $305,883 $0.282278 1,083,622 $3,384 0.67% -18.59% -40.07%
595 BLAS BlakeStar BLAS $302,471 $0.001225 246,852,826 $1,051 -6.85% -8.32% -6.28%
596 TIT Titcoin TIT $290,972 $0.005831 49,898,202 $824 0.90% 3.43% 15.27%
597 EL Elcoin EL $282,863 $0.025235 11,208,967 $3,864 3.12% 57.17% 44.90%
598 ETHD Ethereum Dark ETHD $281,532 $0.187688 1,500,000 $61,513 5.65% -10.38% -23.22%
599 TRI Triangles TRI $279,843 $3.84 72,891 $685 0.22% 9.38% -1.71%
600 XJO Joulecoin XJO $273,761 $0.007967 34,361,912 $1,738 -4.22% -4.98% 6.04%
601 BTG Bitgem BTG $270,375 $4.56 59,266 $2,996 0.11% -20.35% 45.48%
602 VOT VoteCoin VOT $267,078 $0.016212 16,474,625 $19,882 0.56% 21.56%
603 SGR Sugar Exchange SGR $263,115 $0.075176 3,500,000 $4,037 0.79% 0.21% -3.70%
604 BERN BERNcash BERN $262,795 $0.003689 71,234,301 $2,544 -2.22% -3.38% 87.01%
605 MNC Mincoin MNC $253,694 $0.063440 3,998,927 $5,153 0.23% 1.94% -4.36%
606 BBP BiblePay BBP $245,546 $0.000937 261,918,841 $1,134 11.34% 11.70% 14.47%
607 ECA Electra ECA $241,919 $0.000011 21,763,115,852 $935 -21.84% 83.78% -0.29%
608 KLC KiloCoin KLC $239,201 $0.001219 196,297,971 $994 0.14% 7.26% -49.77%
609 DGC Digitalcoin DGC $237,300 $0.008692 27,301,168 $5,579 0.21% -0.68% 25.25%
610 CORG CorgiCoin CORG $231,051 $0.000185 1,251,855,418 $1,468 -0.18% 94.37% 76.90%
611 BTCS Bitcoin Scrypt BTCS $230,955 $0.014060 16,426,175 $1,202 0.38% -1.05% -15.68%
612 BLN Bolenum BLN $228,339 $0.022834 10,000,000 $5,768 -25.16% 6.79% -35.26%
613 SCORE Scorecoin SCORE $223,117 $0.007352 30,346,591 $3,060 0.24% 38.97% 12.41%
614 4CHN ChanCoin 4CHN $221,302 $0.033013 6,703,581 $787 0.30% -14.63% -12.69%
615 ATOM Atomic Coin ATOM $218,129 $0.016673 13,082,584 $2,112 -1.21% 1.33% -14.97%
616 USDE USDe USDE $212,574 $0.000187 1,134,236,104 $875 0.23% 1.93% 113.76%
617 ECASH Ethereum Cash ECASH $210,406 $0.014922 14,100,000 $3,518 2.26% 6.21% 82.82%
618 PRL Oyster Pearl PRL $205,973 $0.009678 21,282,966 $10,007 0.70% -11.72%
619 SWING Swing SWING $204,668 $0.074831 2,735,052 $1,612 2.99% 12.03% 42.29%
620 C2 Coin2.1 C2 $195,173 $0.001952 99,976,323 $1,124 30.39% 39.59% 76.03%
621 SPACE SpaceCoin SPACE $194,205 $0.009303 20,875,982 $2,462 50.29% 35.69% 46.33%
622 FUNC FUNCoin FUNC $189,009 $0.032317 5,848,581 $2,895 0.44% 11.31% -2.77%
623 CJ Cryptojacks CJ $185,221 $0.000456 406,568,581 $765 0.20% 27.98% 45.19%
624 MOJO MojoCoin MOJO $181,454 $0.014958 12,131,256 $573 0.27% 2.17% 55.80%
625 EMB EmberCoin EMB $173,721 $0.000002 92,192,822,723 $1,739 -22.03% -51.09% -22.17%
626 BSTY GlobalBoost-Y BSTY $173,034 $0.013144 13,164,578 $897 0.34% 13.75% 17.72%
627 BOLI Bolivarcoin BOLI $169,370 $0.020391 8,306,275 $2,987 0.03% 1.03% -0.35%
628 COAL BitCoal COAL $165,763 $0.036836 4,500,000 $28,094 43.42% 264.43% 336.93%
629 MRJA GanjaCoin MRJA $162,284 $0.036452 4,451,920 $1,303 0.27% 66.13% 19.05%
630 CTO Crypto CTO $160,840 $0.013307 12,087,207 $973 -11.56% 13.53% 1.05%
631 BITSILVER bitSilver BITSILVER $156,233 $17.71 8,820 $581 0.23% 2.04% 5.01%
632 RBX Ripto Bux RBX $154,072 $0.000404 381,236,123 $535 -3.86% -5.30% 8.80%
633 EBCH eBitcoinCash EBCH $153,838 $0.016567 9,285,500 $11,183 2.02% 1.37% 42.45%
634 DRXNE DROXNE DRXNE $152,656 $0.002437 62,648,053 $1,145 0.18% 10.43% 48.75%
635 STV Sativacoin STV $151,068 $0.021319 7,086,122 $1,630 12.09% 10.36% 35.33%
636 EUC Eurocoin EUC $146,249 $0.011779 12,415,979 $1,154 0.38% -10.01% 31.99%
637 CFD Confido CFD $144,274 $0.016030 9,000,000 $5,471 0.67% -23.92% -95.12%
638 XRA Ratecoin XRA $143,973 $0.001259 114,353,624 $1,529 -15.77% -16.49% -16.24%
639 ARI Aricoin ARI $143,940 $0.001026 140,262,505 $1,265 0.21% 23.41% 66.38%
640 CMPCO CampusCoin CMPCO $138,421 $0.000549 252,217,545 $1,035 17.11% 26.05% 1.76%
641 GP GoldPieces GP $137,931 $0.113043 1,220,161 $732 0.29% 16.66% 43.20%
642 EAGLE EagleCoin EAGLE $137,823 $0.065836 2,093,421 $37,829 0.72% 1.11% -5.08%
643 PHS Philosopher S… PHS $134,135 $0.022302 6,014,340 $885 0.49% 8.08% 0.74%
644 DUO ParallelCoin DUO $130,467 $0.432536 301,632 $4,805 -26.92% 49.61% 22.22%
645 XCXT CoinonatX XCXT $129,988 $0.008325 15,613,706 $1,887 -2.13% 16.63% -2.02%
646 CON PayCon CON $129,708 $0.005629 23,042,604 $1,864 -1.29% 34.53% -5.18%
647 ARG Argentum ARG $127,215 $0.014935 8,517,709 $1,745 -18.64% 31.83% 72.80%
648 EOT EOT Token EOT $126,981 $0.015371 8,260,903 $2,304 0.59% -6.47% -20.08%
649 FRN Francs FRN $126,213 $0.032638 3,867,080 $588 -1.32% -11.31% 3.35%
650 WOMEN WomenCoin WOMEN $124,179 $0.002808 44,220,400 $5,283 0.40% -2.16% -8.07%
651 EBTC eBTC [OLD] EBTC $117,383 $0.005708 20,564,300 $4,288 -3.13% 43.72% 156.59%
652 MAY Theresa May Coin MAY $114,742 $0.004729 24,261,400 $7,944 0.14% 0.37% -3.13%
653 QCN QuazarCoin QCN $113,291 $0.018742 6,044,911 $1,341 0.23% -0.68% -8.90%
654 AMMO Ammo Rewards AMMO $109,326 $0.001406 77,777,777 $2,194 0.14% -23.13% 17.08%
655 BTQ BitQuark BTQ $108,484 $0.012088 8,974,334 $1,069 -12.72% 6.79% -53.47%
656 IETH iEthereum IETH $107,965 $0.006004 17,982,000 $7,827 -2.20% -11.88% 33.46%
657 REE ReeCoin REE $102,653 $0.000040 2,560,000,000 $623 3.14% 41.55% -12.92%
658 BITEUR bitEUR BITEUR $102,148 $1.25 82,043 $2,053 2.29% 5.18% 9.49%
659 XCT C-Bit XCT $101,071 $0.000643 157,223,250 $665 0.17% -6.81% -7.35%
660 PXI Prime-XI PXI $98,074 $0.005544 17,689,845 $836 -0.04% 13.59% 14.17%
661 EXN ExchangeN EXN $94,496 $0.018529 5,100,000 $3,624 11.20% 123.03% 47.43%
662 TAJ TajCoin TAJ $94,261 $0.011919 7,908,469 $2,900 8.98% 27.32% 62.52%
663 LCP Litecoin Plus LCP $93,351 $0.135443 689,229 $1,221 1.24% -0.44% 48.94%
664 SRC SecureCoin SRC $91,956 $0.011222 8,194,386 $1,240 0.97% -29.17% 47.89%
665 808 808Coin 808 $87,798 $0.000096 910,624,824 $7,998 0.46% -48.26% -75.60%
666 NEVA NevaCoin NEVA $83,912 $0.034501 2,432,160 $647 0.40% 1.23% 28.23%
667 DBTC Debitcoin DBTC $82,649 $0.004592 17,999,629 $2,555 8.10% -9.93% 83.71%
668 611 SixEleven 611 $82,053 $0.190718 430,231 $984 0.27% 25.83% 15.21%
669 BOST BoostCoin BOST $79,989 $0.006747 11,855,487 $1,221 0.23% -13.25% 19.80%
670 MSCN Master Swiscoin MSCN $66,146 $0.001484 44,575,300 $1,072 0.53% -2.42% 14.58%
671 RBT Rimbit RBT $64,780 $0.000561 115,499,623 $692 2.66% 15.82% 59.59%
672 CXT Coinonat CXT $61,731 $0.007159 8,623,200 $1,171 -1.06% -23.50% 68.10%
673 HONEY Honey HONEY $58,931 $0.187688 313,984 $2,436 0.28% -49.29% -74.59%
674 KURT Kurrent KURT $57,955 $0.005843 9,919,485 $1,058 -2.53% 3.23% 0.80%
675 NRO Neuro NRO $53,971 $0.001499 35,996,651 $556 0.27% 7.62% 7.46%
676 GLT GlobalToken GLT $51,024 $0.001968 25,924,400 $905 0.26% -16.53% -32.26%
677 ROOFS Roofs ROOFS $48,712 $0.000375 130,000,000 $2,252 0.18% -35.18% -25.59%
678 SONG SongCoin SONG $47,776 $0.001467 32,565,300 $688 1.04% 0.87% 53.95%
679 BSC BowsCoin BSC $47,328 $0.008527 5,550,102 $627 0.14% 8.82% 19.71%
680 ITZ Interzone ITZ $45,231 $0.028049 1,612,599 $718 -0.14% 9.97% -40.55%
681 EREAL eREAL EREAL $44,070 $0.000659 66,909,634 $739 0.67% -1.58% 77.12%
682 EGAS ETHGAS EGAS $43,118 $0.004245 10,157,540 $2,689 0.76% -11.96% 6.39%
683 VPRC VapersCoin VPRC $41,720 $0.000053 780,124,964 $1,510 41.63% -3.33% 266.52%
684 JOBS JobsCoin JOBS $39,739 $0.000375 106,019,270 $791 0.27% -13.90% -25.10%
685 ACP AnarchistsPrime ACP $37,887 $0.008621 4,394,874 $3,120 -0.16% -6.49% 57.08%
686 TSTR Tristar Coin TSTR $36,750 $0.007309 5,027,857 $3,677 0.14% 14.99% -25.75%
687 VLTC Vault Coin VLTC $35,528 $0.001173 30,299,990 $1,385 0.12% -24.84% 25.18%
688 XCS CybCSec XCS $33,268 $0.002811 11,834,082 $1,371 0.27% 14.59% -32.91%
689 BRAT BRAT BRAT $29,987 $0.000187 160,000,000 $872 0.17% 7.56% -33.88%
690 CREVA CrevaCoin CREVA $27,461 $0.000755 36,390,750 $1,770 -10.37% -7.92% -0.01%
691 MGM Magnum MGM $27,288 $0.006934 3,935,156 $1,608 0.27% 32.73% 134.19%
692 LVPS LevoPlus LVPS $12,325 $0.008145 1,513,135 $1,899 0.27% -3.55% 74.63%
693 CRTM Corethum CRTM $11,761 $0.004705 2,500,000 $732 0.67% 3.62% -77.55%
694 LBTC LiteBitcoin LBTC $10,571 $0.003316 3,188,280 $11,225 -0.12% -31.91% 80.90%
695 ARGUS Argus ARGUS $9,670 $0.008421 1,148,324 $507 0.14% 14.89% 27.84%
696 LTCU LiteCoin Ultra LTCU $9,557 $0.011252 849,402 $4,349 4.95% 27.66% 65.15%
697 GRIM Grimcoin GRIM $8,215 $0.000796 10,324,802 $11,918 -4.44% 78.16% -6.94%
698 HMC HarmonyCoin HMC $5,066 $0.009186 551,449 $3,232 0.28% -4.72% 1.64%
699 GSR GeyserCoin GSR $1,963 $0.041888 46,864 $511 -35.97% -14.69% -3.40%
700 ABN Abncoin ABN $888 $0.013119 67,700 $944 0.85% 11.18% 10.25%

Xem tiếp phần 2

Phản hồi