Bảng giá coin (tiền ảo) lúc 5h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9368.69 trên tổng giá trị $156,486,278,363

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.06 trên tổng giá trị $44,824,541,760

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1683.28 trên tổng giá trị $28,319,355,433

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250405 trên tổng giá trị $9,671,359,865

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $345.21 trên tổng giá trị $5,755,831,383

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 100.77% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000184 trên tổng giá trị đã biến động tăng 97.42% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.005974 trên tổng giá trị đã biến động tăng 63.85% trong 1h qua

    + Đồng EUSD eUSD (EUSD) đang có giá hiện tại $0.000226 trên tổng giá trị đã biến động tăng 62.20% trong 1h qua

    + Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 50.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 899.27% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000061 trên tổng giá trị $27,040,527 đã biến động tăng 862.08% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 661.11% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 382.18% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.028870 trên tổng giá trị $280,934 đã biến động tăng 330.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 895.44% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222882 trên tổng giá trị $447,461 đã biến động tăng 743.69% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036745 trên tổng giá trị đã biến động tăng 592.74% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 543.14% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003909 trên tổng giá trị đã biến động tăng 511.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BCAP BCAP BCAP $14,695,700 $1.47 10,000,000 LowVol 29.66% 36.08% 27.59%
702 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
703 ECN E-coin ECN $10,704,780 $2.35 4,549,611 LowVol 0.38% 10.64% -19.45%
704 CMP Compcoin CMP $6,367,633 $1.47 4,333,138 LowVol -36.09%
705 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 3.06% 12.13%
706 PGL Prospectors Gold PGL $4,830,599 $0.074893 64,500,000 LowVol 0.35% 7.73% 32.73%
707 YASH YashCoin YASH $4,674,153 $0.467403 10,000,263 LowVol 0.32% 14.45% 10.70%
708 ECOB Ecobit ECOB $4,500,044 $0.010125 444,444,444 LowVol 0.34% -13.05% -5.67%
709 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 0.22% 25.45%
710 [email protected] Bankcoin [email protected] $4,077,964 $0.621641 6,559,998 LowVol 1.19% -11.41% -17.28%
711 PUT PutinCoin PUT $3,784,337 $0.011968 316,191,398 LowVol 0.36% 5.90% 6.28%
712 AC AsiaCoin AC $2,502,413 $0.002184 1,145,636,176 LowVol 5.34% 8.69% 45.11%
713 ADST AdShares ADST $2,327,765 $0.195635 11,898,510 LowVol 0.59% 3.31% 23.23%
714 NKA IncaKoin NKA $2,058,557 $0.000185 11,113,580,381 LowVol 1.45% 116.70% 125.87%
715 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
716 CV2 Colossuscoin V2 CV2 $1,849,828 $0.000081 22,836,368,030 LowVol 0.48% -9.15% 13.08%
717 ADL Adelphoi ADL $1,550,120 $0.066041 23,472,224 LowVol -14.49% -38.29% -11.69%
718 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -17.29%
719 RC RussiaCoin RC $1,198,714 $0.143081 8,377,873 LowVol 0.38% 4.88% -26.06%
720 MBI Monster Byte MBI $1,072,227 $0.063737 16,822,736 LowVol 0.48% 10.99% 63.35%
721 CRYPT CryptCoin CRYPT $1,065,993 $0.175779 6,064,396 LowVol 0.38% -25.79% 11.19%
722 CASINO Casino CASINO $1,056,020 $1.06 1,000,000 LowVol 1.22% 2.76%
723 ANC Anoncoin ANC $1,022,111 $0.484340 2,110,317 LowVol 0.39% 23.83% 30.01%
724 REX REX REX $1,010,364 $0.116660 8,660,756 LowVol 0.88% -8.24% -3.62%
725 BPC Bitpark Coin BPC $967,410 $0.012899 75,000,000 LowVol 0.35% 8.74% -13.78%
726 ORB Orbitcoin ORB $962,669 $0.312046 3,085,021 LowVol 0.34% 4.81% 20.84%
727 XGR GoldReserve XGR $957,590 $0.055767 17,171,382 LowVol -6.16% 27.59% 123.29%
728 SHORTY Shorty SHORTY $953,693 $0.009537 100,000,000 LowVol 0.38% 6.55% 11.61%
729 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 7.86%
730 FUCK FuckToken FUCK $827,179 $0.016095 51,392,878 LowVol 0.88% -2.06% -0.38%
731 STRC StarCredits STRC $778,739 $0.173053 4,500,000 LowVol 0.40% 5.94% 19.78%
732 METAL MetalCoin METAL $762,404 $0.009911 76,925,527 LowVol 0.38% 1.71%
733 CDN Canada eCoin CDN $725,510 $0.007448 97,415,544 LowVol 0.51% 16.72% 16.59%
734 MAX MaxCoin MAX $724,548 $0.011874 61,017,669 LowVol 0.40% 7.32% 27.98%
735 MAO Mao Zedong MAO $698,439 $0.112199 6,225,003 LowVol 0.38% -3.93% -9.01%
736 USC Ultimate Secu… USC $675,984 $0.065356 10,343,113 LowVol 0.38% 31.49% 118.12%
737 MAC Machinecoin MAC $675,025 $0.033423 20,196,475 LowVol 0.39% 9.92% -2.85%
738 HBN HoboNickels HBN $647,461 $0.010846 59,696,358 LowVol 0.38% 7.05% 10.27%
739 ITI iTicoin ITI $635,248 $19.85 32,000 LowVol 0.39% -9.87% 23.12%
740 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -22.05%
741 KOBO Kobocoin KOBO $578,048 $0.023402 24,700,248 LowVol 1.37% 10.17% -17.24%
742 CARBON Carboncoin CARBON $569,811 $0.000037 15,392,008,227 LowVol -28.78% -28.96% -61.62%
743 LNK Link Platform LNK $533,376 $11.23 47,503 LowVol 0.38% -38.18% -41.22%
744 BITS Bitstar BITS $510,556 $0.022121 23,079,737 LowVol 0.33% -7.42% -9.75%
745 MZC MazaCoin MZC $505,399 $0.000374 1,349,573,390 LowVol 0.46% 0.44% 52.33%
746 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 7.43% 7.47%
747 TALK BTCtalkcoin TALK $457,847 $0.007012 65,290,635 LowVol 0.40% -52.93% -52.54%
748 FC2 FuelCoin FC2 $456,079 $0.004488 101,622,581 LowVol 26.75% 5.40% 22.46%
749 BUN BunnyCoin BUN $451,975 $0.000004 102,286,155,391 LowVol 0.53% 93.59% 121.48%
750 VAL Valorbit VAL $443,406 $0.000093 4,742,346,801 LowVol 0.38% 7.60% 17.10%
751 GOOD Goodomy GOOD $441,398 $0.001000 441,349,000 LowVol 0.52% 18.82% 90.92%
752 DDF DigitalDevelo… DDF $438,515 $0.085676 5,118,307 LowVol -9.19% -5.33% -12.21%
753 FNC FinCoin FNC $436,802 $0.033917 12,878,667 LowVol -0.08% 7.23% -13.93%
754 BUCKS SwagBucks BUCKS $410,897 $1.30 314,888 LowVol 0.16% 8.26% 16.62%
755 V Version V $393,377 $0.000842 467,294,560 LowVol 0.33% 4.49% -10.52%
756 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -3.45% -32.86%
757 PXC Phoenixcoin PXC $384,916 $0.006188 62,205,477 LowVol 0.85% 12.64% 18.89%
758 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -18.83%
759 DAXX DaxxCoin DAXX $371,312 $0.000748 496,446,550 LowVol 0.33% -2.93% 5.38%
760 Q2C QubitCoin Q2C $371,276 $0.001496 248,180,760 LowVol 0.40% 32.41% 71.30%
761 NEWB Newbium NEWB $363,535 $0.007271 50,000,000 LowVol -0.60% 13.25% -15.41%
762 AU AurumCoin AU $349,896 $1.18 296,216 LowVol 0.37% 4.56% 12.29%
763 DVC Devcoin DVC $348,065 $0.000023 15,149,607,500
764 CFT CryptoForecast CFT $346,381 $0.007530 46,000,000 LowVol 0.38% 8.32% 23.21%
765 BRIT BritCoin BRIT $346,008 $0.016269 21,268,092 LowVol 0.38% 20.38% 17.03%
766 ICN iCoin ICN $330,148 $0.011313 29,182,075 LowVol 2.07% 4.41% -8.32%
767 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 1.03%
768 JET Jetcoin JET $318,249 $0.065449 4,862,509 LowVol 0.38% -8.23% -10.11%
769 UNI Universe UNI $317,873 $0.029359 10,827,195 LowVol 0.38% -14.62% 0.70%
770 PIGGY Piggycoin PIGGY $309,458 $0.000636 486,288,803 LowVol 0.40% 16.63% -28.15%
771 GUN Guncoin GUN $308,149 $0.001570 196,251,778 LowVol -4.24% 0.49% 0.86%
772 GAIA GAIA GAIA $297,457 $0.012342 24,101,381 LowVol 0.38% 13.64% 22.97%
773 SHDW Shadow Token SHDW $275,542 $0.039363 7,000,000 LowVol 0.32%
774 TRK Truckcoin TRK $274,192 $0.001768 155,047,219 LowVol 0.44% -5.23% 27.01%
775 J Joincoin J $272,652 $0.111359 2,448,402 LowVol 0.39% 12.29% 31.52%
776 SPEX SproutsExtreme SPEX $268,026 $0.000093 2,866,607,586 LowVol 0.38% 16.58%
777 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -12.32%
778 BTCR Bitcurrency BTCR $264,135 $0.001557 169,598,616 LowVol -0.05% -33.69% 6.70%
779 HODL HOdlcoin HODL $257,260 $0.001683 152,858,815 LowVol 0.38% 29.12% 15.56%
780 PR Prototanium PR $250,394 $1.28 195,844 LowVol 0.40% -11.81% 17.35%
781 IFLT InflationCoin IFLT $248,626 $0.000007 33,229,345,280 LowVol -9.83% -30.61% -5.43%
782 RBIES Rubies RBIES $243,777 $0.023406 10,415,252 LowVol 0.35% 3.73% 2.24%
783 KAYI Kayicoin KAYI $242,233 $0.000852 284,220,211 LowVol 20.24% 28.95% 14.40%
784 VIDZ PureVidz VIDZ $241,115 $0.001925 125,279,775 LowVol -3.42% -10.39% 0.20%
785 FLT FlutterCoin FLT $240,635 $0.000747 322,214,524 LowVol 0.40% 9.80% 50.77%
786 NYAN Nyancoin NYAN $237,880 $0.000748 318,044,648 LowVol 0.38% 2.26% -3.57%
787 8BIT 8Bit 8BIT $237,268 $0.203766 1,164,415 LowVol 1.67% 11.48% 22.48%
788 CAGE CageCoin CAGE $235,724 $0.000002 101,168,328,395 LowVol 1.05% -78.64% -20.33%
789 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 3.73% 0.35%
790 UNIC UniCoin UNIC $229,021 $0.077214 2,966,048 LowVol 0.55% -3.21% 30.01%
791 CUBE DigiCube CUBE $227,122 $0.000093 2,429,126,009 LowVol 0.38% 17.10%
792 FUNK The Cypherfunks FUNK $224,380 $0.000005 46,217,219,999 LowVol -0.61% -6.80% -11.10%
793 LANA LanaCoin LANA $215,367 $0.000258 835,811,289 LowVol -10.99% 1.46% 29.67%
794 XPD PetroDollar XPD $213,593 $0.003338 63,993,275 LowVol -0.67% 13.46% 32.50%
795 CCN Cannacoin CCN $208,198 $0.044302 4,699,575 LowVol 0.38% 9.87% 19.24%
796 LOT LottoCoin LOT $201,338 $0.000014 14,491,014,421 LowVol 1.38% -23.32% 0.50%
797 TGC Tigercoin TGC $199,463 $0.004581 43,536,800 LowVol 0.40% -20.18% -1.51%
798 GAP Gapcoin GAP $199,150 $0.016599 11,997,871 LowVol 0.39% 6.07% 58.55%
799 FRC Freicoin FRC $198,405 $0.006732 29,472,152 LowVol 0.40% 10.67% 18.49%
800 SH Shilling SH $196,500 $0.005004 39,267,425 LowVol 0.35% -16.54% -4.01%
801 KED Darsek KED $195,640 $0.014454 13,535,436 LowVol 0.32% 10.68% 15.58%
802 XRE RevolverCoin XRE $193,620 $0.008684 22,295,840 LowVol 0.32% 30.20% 36.82%
803 LTB LiteBar LTB $192,895 $0.241262 799,524 LowVol 0.40% 0.87% -11.94%
804 EMD Emerald Crypto EMD $187,231 $0.009794 19,117,129 LowVol 0.24% 7.32% 41.39%
805 888 OctoCoin 888 $186,837 $0.003715 50,288,500 LowVol 0.39% 20.47% 68.47%
806 XPY PayCoin XPY $182,165 $0.015408 11,822,780 LowVol 0.56% 4.83% 4.51%
807 BIGUP BigUp BIGUP $180,856 $0.000085 2,116,859,634 LowVol 0.52% -50.83% 2.42%
808 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 2.84% -20.81%
809 ZUR Zurcoin ZUR $174,072 $0.002009 86,646,126 LowVol 2.83% 5.16% 29.40%
810 XRA Ratecoin XRA $170,775 $0.001493 114,351,469 LowVol 0.35% 1.15% -0.34%
811 I0C I0Coin I0C $167,857 $0.007999 20,984,800 LowVol -0.89% -12.04% -18.00%
812 WYV Wyvern WYV $166,791 $0.095930 1,738,666 LowVol 0.38% 2.95% 28.75%
813 ACOIN Acoin ACOIN $161,315 $0.132216 1,220,085 LowVol 0.40% 2.75% 10.03%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.81%
815 GRT Grantcoin GRT $156,237 $0.003629 43,047,379 LowVol 0.22% 4.42% 14.30%
816 EVO Evotion EVO $154,314 $0.048821 3,160,788 LowVol 0.40% 8.32% 9.30%
817 URC Unrealcoin URC $151,715 $0.021598 7,024,402 LowVol 0.38% 9.01% 36.27%
818 EVIL Evil Coin EVIL $150,567 $0.007163 21,020,383 LowVol 0.42% 3.94% 19.05%
819 LEA LeaCoin LEA $149,207 $0.000477 312,693,090 LowVol 0.70% -13.51% 20.26%
820 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 2.35%
821 XVP Virtacoinplus XVP $148,289 $0.016234 9,134,750 LowVol 3.69% 4.99% 151.08%
822 YAC Yacoin YAC $145,542 $0.001215 119,739,362 LowVol 0.40% 7.60% -0.82%
823 PASL Pascal Lite PASL $145,033 $0.035062 4,136,450 LowVol -1.07% -4.28% 19.69%
824 HAL Halcyon HAL $142,320 $0.027021 5,266,952 LowVol 0.35% 19.97% 59.99%
825 MNM Mineum MNM $141,531 $0.014998 9,436,367 LowVol 0.40% 23.89% 13.01%
826 BUMBA BumbaCoin BUMBA $140,985 $0.006285 22,433,454 LowVol 0.38% 7.94% 2.10%
827 SLING Sling SLING $140,297 $0.130619 1,074,095 LowVol 0.40%
828 ANTI AntiBitcoin ANTI $138,803 $0.007947 17,465,159 LowVol 0.38% 11.53% 27.91%
829 RED RedCoin RED $137,751 $0.001859 74,107,896 LowVol 0.40% -1.16% 126.74%
830 GTC Global Tour Coin GTC $134,134 $0.004488 29,887,402 LowVol 0.38% 7.60% 10.19%
831 FIRE Firecoin FIRE $128,820 $1.31 98,412 LowVol 0.38% 7.12% 26.95%
832 TTC TittieCoin TTC $128,537 $0.000102 1,259,816,434 LowVol 0.50% 10.74% -32.57%
833 ARCO AquariusCoin ARCO $127,439 $0.086289 1,476,891 LowVol 0.67% 34.41% 51.93%
834 BLRY BillaryCoin BLRY $126,950 $0.014118 8,991,790 LowVol -4.24% -29.05% 120.98%
835 HMP HempCoin HMP $126,845 $0.000093 1,356,645,470 LowVol 0.38% 17.08%
836 PRC PRCoin PRC $125,129 $0.008134 15,382,600 LowVol 0.32% 2.22% -11.96%
837 BITGOLD bitGold BITGOLD $122,865 $1365.63 89.9694 LowVol -0.74% 5.92% 5.05%
838 TEK TEKcoin TEK $122,185 $0.000086 1,414,054,562 LowVol 0.31% -0.36% 8.17%
839 CNNC Cannation CNNC $118,730 $0.047935 2,476,893 LowVol 0.38% 7.93% -16.30%
840 UNITS GameUnits UNITS $118,660 $0.034167 3,472,983 LowVol 0.38% -11.85% 14.22%
841 OHM OHM OHM $116,139 $0.003927 29,574,633 LowVol -6.31% -1.76%
842 FLAX Flaxscript FLAX $112,906 $0.020224 5,582,714 LowVol 0.45% 6.30% 4.77%
843 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 25.45%
844 020 020LondonCoin 020 $112,071 $7.1e-07 156,894,640,248 LowVol 0.06%
845 PX PX PX $109,341 $0.001148 95,243,731 LowVol 1.62% 2.68%
846 DLC Dollarcoin DLC $106,434 $0.011687 9,106,714 LowVol 0.38% 3.46% 19.72%
847 ISL IslaCoin ISL $105,157 $0.069470 1,513,704 LowVol 0.38% 7.40% 11.83%
848 CAP Bottlecaps CAP $104,943 $0.000514 204,047,536 LowVol
849 MARS Marscoin MARS $104,252 $0.003687 28,279,074 LowVol 0.43% 21.48% 31.49%
850 QTL Quatloo QTL $103,626 $0.013425 7,718,883 LowVol 0.39% 5.57% -2.62%
851 XBTC21 Bitcoin 21 XBTC21 $100,554 $0.126785 793,108 LowVol 20.20% 51.04% 120.30%
852 MEOW Kittehcoin MEOW $100,330 $0.000004 23,905,669,976 LowVol -12.43% -7.36% 68.61%
853 RUPX Rupaya RUPX $99,012 $0.016250 6,093,216 LowVol 6.47% -33.69% -39.42%
854 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.26%
855 MCRN MACRON MCRN $96,617 $0.000241 401,421,401 LowVol 0.41% 95.33% 6.03%
856 GPU GPU Coin GPU $93,804 $0.002317 40,477,042 LowVol 0.40% 10.97% 27.46%
857 SLM Slimcoin SLM $93,575 $0.006264 14,937,439 LowVol 0.38% 14.43% 20.30%
858 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 0.03% 6.89% 16.70%
859 XCO X-Coin XCO $89,467 $0.007224 12,384,976 LowVol 0.32% -5.63% -3.55%
860 ATX Artex Coin ATX $89,381 $0.004759 18,781,750 LowVol 0.38% 5.32% 28.26%
861 MST MustangCoin MST $83,042 $0.131741 630,343 LowVol 0.38% 19.87% 43.71%
862 ALL Allion ALL $82,246 $0.013267 6,199,359 LowVol 5.07% 1.78% 36.10%
863 IMS Independent M… IMS $81,630 $0.015204 5,368,934 LowVol 8.90% 22.39% 10.41%
864 ICE iDice ICE $80,322 $0.051127 1,571,013 LowVol 0.48% -36.01% -68.86%
865 MAR Marijuanacoin MAR $77,863 $0.052772 1,475,443 LowVol -10.60% -2.35% 25.75%
866 BTPL Bitcoin Planet BTPL $77,854 $0.014163 5,496,929 LowVol 0.32% 21.52% -28.08%
867 PRX Printerium PRX $77,649 $0.006568 11,821,728 LowVol 0.38% -5.41% 317.78%
868 SOON SoonCoin SOON $76,980 $0.006177 12,462,620 LowVol -1.12% 5.78% 17.19%
869 CAT Catcoin CAT $76,256 $0.012342 6,178,650 LowVol 1.11% -6.51% -8.28%
870 TSE Tattoocoin (S… TSE $76,101 $0.000842 90,421,856 LowVol 0.38% -1.42% 10.63%
871 VEC2 VectorAI VEC2 $75,964 $0.004581 16,580,627 LowVol -26.59% -25.81% 64.26%
872 JWL Jewels JWL $75,479 $0.003740 20,181,636 LowVol 23.24%
873 BLC Blakecoin BLC $74,953 $0.004956 15,122,697 LowVol 0.45% 2.36% 11.06%
874 VUC Virta Unique … VUC $74,362 $0.001211 61,406,775 LowVol -4.28% 0.64% -18.20%
875 XCRE Creatio XCRE $71,229 $0.003471 20,520,514 LowVol 0.38% 6.15% 56.79%
876 PHO Photon PHO $70,658 $0.000003 20,363,464,290 LowVol 1.32% 19.24% 42.41%
877 BITZ Bitz BITZ $69,991 $0.035156 1,990,891 LowVol 0.40% 13.96% 38.00%
878 HXX Hexx HXX $69,629 $0.047071 1,479,239 LowVol 0.38% 2.49% 24.56%
879 SPT Spots SPT $68,408 $0.003053 22,406,021 LowVol 0.45% 2.85% 27.32%
880 BIP BipCoin BIP $67,662 $0.041580 1,627,261 LowVol -1.71% -8.51% 54.73%
881 CWXT CryptoWorldX … CWXT $66,708 $0.001119 59,630,200 LowVol 7.86% 39.69% 28.22%
882 GPL Gold Pressed … GPL $66,470 $0.260468 255,193 LowVol 0.32% 11.27% 34.94%
883 DRM Dreamcoin DRM $66,421 $0.027115 2,449,632 LowVol 0.38% 7.60% 16.58%
884 SCRT SecretCoin SCRT $65,633 $0.015521 4,228,672 LowVol 0.32% 7.57% 17.16%
885 BAS BitAsean BAS $65,314 $0.013063 5,000,000 LowVol 0.88% -4.33% -30.79%
886 ADCN Asiadigicoin ADCN $65,269 $0.002618 24,931,054 LowVol 0.38% -0.14% 4.27%
887 GCC GuccioneCoin GCC $62,591 $0.003085 20,285,537 LowVol 0.40% 10.96% 9.44%
888 CRX Chronos CRX $61,655 $0.000836 73,729,962 LowVol 4.20% -20.55% 1.40%
889 BIOS BiosCrypto BIOS $60,351 $0.002898 20,821,709 LowVol 0.40% 4.60% 81.47%
890 POP PopularCoin POP $59,816 $0.000018 3,372,875,244 LowVol -4.95% 0.26% 18.37%
891 ICOB ICOBID ICOB $59,088 $0.000554 106,701,874 LowVol 0.39% 5.81% 36.44%
892 URO Uro URO $57,232 $0.047404 1,207,310 LowVol 0.40% 7.60% 30.58%
893 CF Californium CF $57,060 $0.023749 2,402,649 LowVol 0.32% 8.45% -17.72%
894 DIBC DIBCOIN DIBC $56,495 $0.011299 5,000,000 LowVol 0.64% -33.08% -6.20%
895 ASAFE2 AllSafe ASAFE2 $56,406 $0.007024 8,030,000 LowVol 0.33% 3.61% 15.16%
896 ZMC ZetaMicron ZMC $56,132 $0.000093 600,344,291 LowVol 0.32% 7.60% 17.10%
897 $$$ Money $$$ $56,090 $0.001222 45,887,218 LowVol 0.36% 4.90% 13.98%
898 RPC RonPaulCoin RPC $55,742 $0.062617 890,203 LowVol 0.35% 8.13% 1.58%
899 BVC BeaverCoin BVC $54,013 $0.017338 3,115,258 LowVol 0.41% -33.93% -8.59%
900 ZYD Zayedcoin ZYD $53,709 $0.008602 6,243,840 LowVol 0.35% 1.24% 20.53%
901 WARP WARP WARP $53,659 $0.048994 1,095,224 LowVol 0.38% 7.60% 17.10%
902 BRAIN Braincoin BRAIN $52,854 $0.005236 10,094,424 LowVol 0.32% 5.71% 30.89%
903 WORM HealthyWormCoin WORM $51,961 $0.000467 111,147,051 LowVol 0.38% 7.60%
904 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.38%
905 300 300 Token 300 $50,209 $167.36 300 LowVol 0.35% -10.42% 28.96%
906 SOIL SOILcoin SOIL $50,056 $0.008779 5,702,048 LowVol 0.38% 0.05% 30.64%
907 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol 7.08% -41.74%
908 TOR Torcoin TOR $47,487 $0.150189 316,179 LowVol 1.71% -28.33% -65.68%
909 CASH Cashcoin CASH $47,473 $0.001028 46,158,242 LowVol 0.40% 7.60% 1.18%
910 PIE PIECoin PIE $46,773 $0.002618 17,865,883 LowVol 0.38% 0.42% -50.85%
911 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 5.81% -18.32%
912 MTLMC3 Metal Music Coin MTLMC3 $46,474 $0.000583 79,719,140 LowVol 0.38% -39.00% 3.71%
913 ARB ARbit ARB $45,007 $0.005797 7,763,205 LowVol -0.53%
914 MND MindCoin MND $43,405 $0.003459 12,546,625 LowVol 0.38% -0.47% 25.51%
915 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 0.39%
916 SFC Solarflarecoin SFC $43,215 $0.003069 14,083,450 LowVol 0.37% 5.18% -20.51%
917 CESC CryptoEscudo CESC $40,421 $0.000280 144,105,100 LowVol 0.38% 3.75% 75.62%
918 STEPS Steps STEPS $40,053 $0.002150 18,625,017 LowVol 0.38% 17.08%
919 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.79%
920 CMT Comet CMT $38,998 $0.044680 872,830 LowVol 1.54% -10.88% 2.93%
921 PULSE Pulse PULSE $38,607 $0.002700 14,298,972 LowVol 7.14% 22.47%
922 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 2.96% 23.82%
923 ORLY Orlycoin ORLY $37,691 $0.001028 36,646,779 LowVol 0.40% -1.37% 21.05%
924 BENJI BenjiRolls BENJI $37,650 $0.001859 20,252,546 LowVol 1.55% 16.04% 25.03%
925 OFF Cthulhu Offer… OFF $35,907 $0.013693 2,622,273 LowVol 0.51% -9.60% -3.55%
926 CRT CRTCoin CRT $35,576 $0.448797 79,270 LowVol 0.38% 7.59% 17.08%
927 CAB Cabbage CAB $34,361 $0.003272 10,499,996 LowVol 0.38% 17.08%
928 ICON Iconic ICON $33,982 $0.057315 592,894 LowVol 0.38% 7.60% 45.33%
929 EGO EGO EGO $33,660 $0.000561 60,000,001 LowVol 0.38% 7.47% 17.08%
930 PLNC PLNcoin PLNC $33,555 $0.001963 17,089,600 LowVol 0.38% 2.71% 8.36%
931 KIC KibiCoin KIC $33,297 $0.002265 14,701,000 LowVol 1.33% -31.06% 12.05%
932 SLEVIN Slevin SLEVIN $32,725 $0.000467 70,000,000 LowVol 0.32% 7.60% 40.11%
933 BLZ BlazeCoin BLZ $32,303 $0.000053 608,557,394 LowVol 1.18% -1.37% 40.36%
934 G3N G3N G3N $31,816 $0.004207 7,561,891 LowVol 0.40% 3.02% 19.34%
935 GBT GameBet Coin GBT $31,809 $0.001496 21,262,780 LowVol 0.40% 7.60% 17.08%
936 VIP VIP Tokens VIP $31,210 $0.000374 83,450,403 LowVol 0.38% 17.08%
937 KNC KingN Coin KNC $30,034 $14.96 2,008 LowVol 0.38% 7.60% 17.08%
938 DPAY DPAY DPAY $29,748 $0.000374 79,541,001 LowVol 0.38% 7.60% 17.10%
939 PLACO PlayerCoin PLACO $29,553 $0.000841 35,120,000 LowVol 12.93% 31.56% -12.19%
940 FLVR FlavorCoin FLVR $29,309 $0.001402 20,898,106 LowVol -5.95% -27.00%
941 KRONE Kronecoin KRONE $28,803 $0.008320 3,461,658 LowVol 0.26% -3.68% 12.23%
942 VTA Virtacoin VTA $28,549 $0.000005 5,201,310,113 LowVol 1.21% -2.99% 137.97%
943 JIN Jin Coin JIN $28,546 $0.002898 9,848,485 LowVol 0.32% -79.61%
944 RIDE Ride My Car RIDE $28,408 $0.000280 101,276,976 LowVol 0.32% 61.40% 17.08%
945 VRS Veros VRS $28,210 $0.000058 486,609,040 LowVol -8.35% 6.18% 228.29%
946 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 11.27%
947 DLISK DAPPSTER DLISK $28,050 $0.000280 100,000,000 LowVol 0.38% 7.60% -37.62%
948 BOAT Doubloon BOAT $27,617 $0.001489 18,547,845 LowVol -7.69% -12.28% -41.93%
949 LUNA Luna Coin LUNA $27,531 $0.017103 1,609,665 LowVol 0.32% 22.22% 29.40%
950 PSB Pesobit PSB $27,269 $0.000811 33,621,041
951 OS76 OsmiumCoin OS76 $27,000 $0.030200 894,026 LowVol 0.40% 6.61% 15.58%
952 WBB Wild Beast Block WBB $26,349 $0.159323 165,382 LowVol 0.38% 50.97% 39.62%
953 MTM MTMGaming MTM $26,218 $0.008740 2,999,967 LowVol 1.17% 208.29% 19.57%
954 FUZZ FuzzBalls FUZZ $25,992 $0.005381 4,829,945 LowVol -1.08% 2.12% 11.20%
955 UET Useless Ether… UET $25,902 $0.006531 3,965,716 LowVol 41.23% 10.79% 22.52%
956 MILO MiloCoin MILO $25,221 $0.002337 10,789,954 LowVol 0.32% 19.27% 37.60%
957 XBTS Beatcoin XBTS $24,685 $0.016190 1,524,686 LowVol 0.39% -59.78% -9.11%
958 LIR LetItRide LIR $23,736 $0.000654 36,266,876 LowVol 0.38% -16.27% 1.15%
959 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 11.28%
960 ERY Eryllium ERY $23,113 $0.004417 5,232,489 LowVol 1.43% -0.21% -1.39%
961 DOLLAR Dollar Online DOLLAR $22,694 $0.030107 753,776 LowVol 0.35% 7.48% 20.56%
962 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 6.23% 15.58%
963 LTCR Litecred LTCR $22,610 $0.000748 30,227,750 LowVol -0.92% -4.86% -33.32%
964 CNC CHNCoin CNC $22,286 $0.000467 47,670,679 LowVol 0.40% -7.85% 41.64%
965 DES Destiny DES $21,991 $0.013744 1,600,000 LowVol 0.38% 17.10%
966 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 2.37%
967 HVCO High Voltage HVCO $21,514 $0.014399 1,494,171 LowVol 0.38% 14.11%
968 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
969 BIOB BioBar BIOB $20,953 $0.023655 885,756 LowVol 0.32% 21.90%
970 IBANK iBank IBANK $20,737 $0.004581 4,526,324 LowVol 0.38% -2.37% -4.39%
971 IMX Impact IMX $20,478 $0.000187 109,509,042 LowVol 0.38% 7.61% 16.70%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 BNX BnrtxCoin BNX $19,771 $0.000746 26,487,501 LowVol 0.41% -3.52% 20.75%
974 DAS DAS DAS $18,694 $0.007127 2,622,886 LowVol 0.67% 105.05% -14.62%
975 XOC Xonecoin XOC $18,064 $0.043010 420,000 LowVol 0.35% 15.07%
976 SDP SydPak SDP $17,590 $0.110142 159,701 LowVol 0.70% 5.89% 17.08%
977 ALTC Antilitecoin ALTC $17,584 $0.000558 31,512,613 LowVol -0.15% 7.02% 6.95%
978 SCS Speedcash SCS $16,818 $0.064234 261,831 LowVol 0.32% 16.91%
979 ELS Elysium ELS $15,353 $0.003833 4,005,012 LowVol 0.38% -11.77% 29.04%
980 RSGP RSGPcoin RSGP $13,404 $7.76 1,727 LowVol 0.32% -0.79% -21.31%
981 TRADE Tradecoin TRADE $13,319 $0.001776 7,497,521 LowVol 0.38% 46.03% -41.46%
982 AGLC AgrolifeCoin AGLC $12,421 $0.001701 7,302,738 3.02%
983 GEERT GeertCoin GEERT $11,834 $0.002324 5,091,200 LowVol 0.39% 22.95% 29.97%
984 XRC Rawcoin XRC $11,483 $0.016291 704,882 LowVol 0.27% 1.29% -35.45%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 18.77%
987 CTIC2 Coimatic 2.0 CTIC2 $11,182 $0.000880 12,701,750 LowVol 0.35% -2.20% -65.53%
988 SLFI Selfiecoin SLFI $10,082 $0.000093 107,829,281 LowVol 7.59% 17.10%
989 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 2.38% -26.46%
990 MRNG MorningStar MRNG $9,131 $0.000280 32,597,225 LowVol 0.40% -20.77% -50.08%
991 NODC NodeCoin NODC $9,102 $0.005423 1,678,439 LowVol 0.38% 13.33% 13.18%
992 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 1.09% 10.00%
993 CCM100 CCMiner CCM100 $8,566 $0.002549 3,360,417 LowVol 1.22% 2.76% 144.19%
994 DIX Dix Asset DIX $8,099 $8.1e-08 100,000,000,000 LowVol -12.75% -25.28% 46.68%
995 CONX Concoin CONX $7,933 $0.010659 744,266 LowVol 0.38% 7.60% -10.90%
996 JS JavaScript Token JS $7,643 $0.000956 7,991,996 LowVol 1.00% 35.34% -14.27%
997 VOLT Bitvolt VOLT $7,065 $0.000467 15,112,554 LowVol 0.38% -23.14% -26.83%
998 SOCC SocialCoin SOCC $6,474 $0.004675 1,384,879 LowVol 0.32% -47.26% -65.37%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.44%
1000 FRAZ Frazcoin FRAZ $5,060 $0.000561 9,023,698 LowVol 0.38% -48.05% 0.33%
1001 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.66%
1002 NANOX Project-X NANOX $4,391 $56100.50 0.078264 LowVol 0.40% -0.68% -37.80%
1003 BBC BigBoobsCoin BBC $4,144 $0.020454 202,601 2.45%
1004 XNG Enigma XNG $3,928 $0.236273 16,627 LowVol 9.44% 23.58% 2.05%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 382.18% 22.42%
1007 ULA Ulatech ULA $3,262 $0.017774 183,536 LowVol 0.32% -5.56% 161.64%
1008 LEX Lex4All LEX $3,188 $0.003188 1,000,000 LowVol 1.22% 2.76% 137.37%
1009 GSR GeyserCoin GSR $3,067 $0.065449 46,864 LowVol 0.38% 20.27% 52.35%
1010 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -4.80% -39.00%
1011 PIZZA PizzaCoin PIZZA $2,577 $0.001870 1,377,917 LowVol 0.38% -18.19% -7.49%
1012 EBT Ebittree Coin EBT $1,934 $0.001529 1,264,511 LowVol -25.21% -21.40% 15.52%
1013 TOKEN SwapToken TOKEN $1,412 $9.2e-08 15,320,585,365 LowVol 1.21% -1.08% -31.05%
1014 DGCS Digital Credits DGCS $1,090 $0.000187 5,826,388 LowVol 0.38% 7.60% -21.95%
1015 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -26.01%
1016 DMB Digital Money… DMB $551 $0.001309 421,300 LowVol 0.38% 36.63% 8.14%
1017 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1018 FDC Future Digita… FDC $216 $0.000078 2,753,201 LowVol 0.40% 16.51%
1019 CALC CaliphCoin CALC $49 $0.000561 87,140 LowVol -12.92% -40.70% -47.35%
1020 APW AppleCoin APW $7 $0.000093 73,435 LowVol 0.38% 7.60% 17.08%
1021 BCD Bitcoin Diamo… BCD $67.44 $22,074,600 -0.03% -23.86%
1022 AI POLY AI AI $15.47 $6,690,220 -2.42% -15.67%
1023 INK Ink INK $0.157130 $6,154,630 -5.60% -6.76%
1024 ORME Ormeus Coin ORME $3.34 $4,651,830 0.73% 2.44% -32.56%
1025 ATMC ATMCoin ATMC $1.95 $3,358,390 0.00% 5.46% 27.73%
1026 QASH QASH QASH $0.742921 $3,263,000 1.73% 4.56%
1027 REC Regalcoin REC $40.34 $3,101,360 -2.13% -10.61% -9.59%
1028 FRGC Fargocoin FRGC $9.95 $2,410,730 0.02% 2.59% 2.64%
1029 NULS Nuls NULS $0.688818 $2,272,630 1.43% 12.81% -17.36%
1030 GRX GOLD Reward T… GRX $7.39 $1,901,290 12.74% 44.68% 101.80%
1031 CLUB ClubCoin CLUB $5.99 $1,783,650 0.13% 8.88% 157.76%
1032 BTE BitSerial BTE $4.23 $1,336,160 10.41% -6.75% -29.22%
1033 FRST FirstCoin FRST $16.81 $948,706 -0.79% 4.18% -1.61%
1034 XTZ Tezos (Pre-La… XTZ $2.16 $788,900 0.59% 4.25% 26.86%
1035 WC WINCOIN WC $1.51 $648,086 -0.85% -2.01%
1036 ETN Electroneum ETN $0.030170 $629,204 15.79% 8.79% -7.25%
1037 B2X SegWit2x [Fut… B2X $260.25 $573,093 0.90% 0.22% 32.16%
1038 ERC20 ERC20 ERC20 $0.000137 $388,665 4.23% 0.17% -1.62%
1039 THS TechShares THS $1.04 $329,700 0.80% 7.09% 2.87%
1040 XIN Infinity Econ… XIN $0.038428 $326,178 -5.01% -14.02% -17.99%
1041 BOT Bodhi BOT $0.502928 $314,343 0.84% -5.56%
1042 SIC Swisscoin SIC $0.000187 $287,373 -19.71% -16.70% -97.45%
1043 SUR Suretly SUR $3.92 $279,571 1.00% -3.57% 38.67%
1044 ADK Aidos Kuneen ADK $35.44 $242,469 16.89% -6.53% -8.48%
1045 EAG EA Coin EAG $4.16 $231,393 14.53% -2.29% -21.15%
1046 B3 B3Coin B3 $0.000464 $178,316 0.99% -19.65% 46.66%
1047 BT2 BT2 [CST] BT2 $183.91 $162,131 0.56% 63.50% 69.86%
1048 GMT Mercury Protocol GMT $0.047521 $159,391 -3.70% -4.22% -1.31%
1049 TSL Energo TSL $0.032240 $154,576 -2.78% 1.19%
1050 XID Sphre AIR XID $0.199895 $136,873 0.07% 1.57% 7.56%
1051 XCPO Copico XCPO $0.023574 $123,899 -0.97% -13.44%
1052 AION Aion AION $1.14 $112,161 0.54% -3.90% 32.82%
1053 FLIXX Flixxo FLIXX $0.115927 $103,061 -2.12%
1054 UGT UG Token UGT $0.438494 $101,186 0.88% -3.69% 27.69%
1055 TER TerraNova TER $2.61 $95,670 7.67% 7.76% -21.15%
1056 SISA SISA SISA $0.037503 $91,219 9.82% 128.73% -56.51%
1057 LLT LLToken LLT $0.310627 $90,029 1.18% -7.74% -9.95%
1058 ZZC ZoZoCoin ZZC $1.31 $88,366 0.53% 12.43%
1059 INF InfChain INF $0.008695 $75,304 0.32% 1.08%
1060 BSR BitSoar BSR $0.210186 $67,534 -27.93% -24.39% 43.32%
1061 PHR Phore PHR $0.484893 $64,412 2.01% -1.28%
1062 GBG Golos Gold GBG $0.108505 $58,629 2.59% 5.36% 12.99%
1063 EVR Everus EVR $4.67 $52,670 0.65% 6.04% 18.26%
1064 ASTRO Astro ASTRO $1.69 $51,836 -12.34% -6.63% 30.32%
1065 ICX ICON ICX $0.989720 $51,567 2.41% -17.57% -2.81%
1066 MSD MSD MSD $0.013403 $51,249 0.48% -1.45% 12.43%
1067 BT1 BT1 [CST] BT1 $9274.88 $49,388 0.50% 11.82% 18.27%
1068 MUT Mutual Coin MUT $0.007293 $41,206 11.96% 16.49%
1069 SPANK SpankChain SPANK $0.041754 $35,670 0.44% -7.32%
1070 BTCM BTCMoon BTCM $0.007387 $35,381 -6.94% -42.72% 274.60%
1071 BPL Blockpool BPL $0.171757 $35,242 -6.31% 4.62% -7.01%
1072 DSR Desire DSR $0.084559 $32,735 -18.95% -41.31% -62.93%
1073 RMC Russian Minin… RMC $13055.10 $31,207 -0.52% 4.56% 28.73%
1074 AKY Akuya Coin AKY $0.310605 $26,696 2.49% -10.74% -57.73%
1075 PLX PlexCoin PLX $0.127900 $24,754 3.12%
1076 HOLD Interstellar … HOLD $0.101272 $22,921 4.14% 6.80% -32.41%
1077 OXY Oxycoin OXY $0.177445 $19,867 0.39% 2.29% 7.53%
1078 COR CORION COR $0.917169 $19,865 -6.56% -6.34% -5.41%
1079 PRM PrismChain PRM $0.001122 $19,529 -8.54% 7.60% 8.09%
1080 SSS Sharechain SSS $0.003242 $19,341 2.31% 3.04% 25.62%
1081 MCR Macro MCR $2.91 $19,273 1.48% 44.30% -12.49%
1082 B2B B2B B2B $0.511505 $17,968 0.88% -14.48%
1083 VASH VPNCoin VASH $0.004862 $15,161 0.06% -2.56% 17.22%
1084 DNA EncrypGen DNA $0.067647 $15,053 1.00% 3.39%
1085 BTU Bitcoin Unlim… BTU $126.47 $14,965 0.73% 6.29% -22.09%
1086 BOS BOScoin BOS $1.27 $14,810 0.32% 6.06% -4.12%
1087 NEOG NEO GOLD NEOG $0.002747 $13,419 -7.52% 0.61% 2.72%
1088 MKR Maker MKR $401.21 $12,089 0.88% -0.13%
1089 SIGMA SIGMAcoin SIGMA $0.046653 $11,600 1.00% -0.64% -9.50%
1090 BTCS Bitcoin Silver BTCS $0.003679 $11,395 -0.56% 2.84% 58.53%
1091 AERM Aerium AERM $2.06 $11,216 -0.15% 5.70% -0.17%
1092 WIC Wi Coin WIC $0.003267 $8,204 5.83% -1.98% -5.02%
1093 DEUS DeusCoin DEUS $0.402702 $8,128 0.32% 4.52% 0.87%
1094 FUDD DimonCoin FUDD $0.001505 $7,701 0.88%
1095 ACC Accelerator N… ACC $4.11 $7,537 8.48% -18.62%
1096 MGC GulfCoin MGC $0.003553 $7,499 0.38% 7.60% -1.60%
1097 LTG LiteCoin Gold LTG $0.002607 $7,350 -4.30% 9.43% -10.10%
1098 SND Sand Coin SND $0.606488 $7,218 0.83% -18.19% 2.15%
1099 TCOIN T-coin TCOIN $0.000187 $6,970 0.35% -27.77% -2.99%
1100 BLX Blockchain Index BLX $2.52 $6,384 1.37% 1.32% 23.93%
1101 DGPT DigiPulse DGPT $0.945833 $6,132 -2.51% -21.05%
1102 FOR FORCE FOR $0.001193 $4,801 0.38% -45.92% -53.94%
1103 CTIC3 Coimatic 3.0 CTIC3 $0.003259 $4,095 -0.20% 16.80% 20.17%
1104 DFS DFSCoin DFS $0.009867 $3,553 0.32% 10.29% 20.97%
1105 PLC PlusCoin PLC $0.000516 $3,405 -4.35% -26.89% -23.57%
1106 MGC MergeCoin MGC $0.012809 $3,381 0.38% -3.02%
1107 NAMO NamoCoin NAMO $0.000184 $3,351 97.42% 110.70% -11.99%
1108 VIU Viuly VIU $0.003801 $3,079 3.02% -10.38% -29.97%
1109 VULC Vulcano VULC $0.010212 $2,912 10.55% -4.71% 11.26%
1110 SMART SmartBillions SMART $0.494667 $2,560 28.99% 9.21%
1111 MEN PeopleCoin MEN $0.000093 $2,464 0.35% 7.60% 17.08%
1112 BTBc Bitbase BTBc $0.005236 $2,393 0.32% 6.12% -47.86%
1113 XTD XTD Coin XTD $0.000093 $2,377 0.38% 7.60% 17.08%
1114 BIXC BIXC BIXC $3.75 $2,337 0.32% 7.60% 17.01%
1115 PNX Phantomx PNX $0.008731 $2,337 0.53% -50.88%
1116 NTWK Network Token NTWK $0.005974 $2,186 63.85% 163.43% 337.83%
1117 IBTC iBTC IBTC $0.012130 $2,083 16.53% 17.17% 58.19%
1118 STU bitJob STU $0.043122 $2,068 8.96% -4.26% -35.35%
1119 TRIA Triaconta TRIA $6.76 $2,051 1.11% 11.60%
1120 EFYT Ergo EFYT $10.71 $2,041 10.82% 18.23% 15.49%
1121 BTC2X Bitcoin2x BTC2X $0.014023 $2,008 0.35% -14.79%
1122 IQT iQuant IQT $0.123145 $1,982 -0.38% 6.25% -22.51%
1123 APC AlpaCoin APC $0.022976 $1,978 0.39% 68.03% -21.73%
1124 WILD Wild Crypto WILD $0.108560 $1,650 0.83% 44.08% 34.24%
1125 XOT Internet of T… XOT $1178.09 $1,585 0.38% -54.59% -50.46%
1126 ACC AdCoin ACC $0.134091 $1,544 0.41% 9.05% 45.91%
1127 UNRC UniversalRoya… UNRC $0.000555 $1,512 0.21% -12.69% -37.59%
1128 ELITE Ethereum Lite ELITE $0.051963 $1,462 -12.21% 14.42% -43.50%
1129 ANTX Antimatter ANTX $0.000093 $1,454 0.32% 7.60% 118.19%
1130 BSN Bastonet BSN $0.000748 $1,394 11.47% -21.75% -21.67%
1131 DAY Chronologic DAY $5.10 $1,377 1.11% 19.32% 22.08%
1132 OX OX Fina OX $0.000161 $1,353 -3.76% 6.08% -27.59%
1133 LEPEN LePen LEPEN $0.000187 $1,297 0.38% 157.31% 72.54%
1134 SPORT SportsCoin SPORT $0.000841 $1,221 0.32% 36.18% 5.37%
1135 PRES President Trump PRES $0.004020 $1,170 0.38% -5.16% 2.40%
1136 NTC Natcoin NTC $0.261795 $1,164 4.10% -0.18% -50.53%
1137 ZBC Zilbercoin ZBC $0.043587 $1,114 0.36% 3.12% 7.27%
1138 HAT Hawala.Today HAT $0.184274 $1,097 28.83% -7.59% -1.27%
1139 MCI Musiconomi MCI $0.060491 $1,059 0.64% 2.18% -9.51%
1140 GARY President Joh… GARY $0.072649 $1,021 0.38% 3.79% -27.21%
1141 BITCF First Bitcoin… BITCF $0.064234 $1,015 0.38% 20.27% -19.23%
1142 EGOLD eGold EGOLD $0.013012 $862 1.11% 27.81% 75.44%
1143 SHND StrongHands SHND $2.5e-08 $852 -1.65% -16.71% 22.63%
1144 HIGH High Gain HIGH $0.000654 $830 0.35% -5.85% -38.32%
1145 ZENGOLD ZenGold ZENGOLD $0.110984 $765 -3.12% 0.45% 70.82%
1146 SIFT Smart Investm… SIFT $3.22 $751 1.12% -10.04% -6.76%
1147 SAK Sharkcoin SAK $0.002427 $714 0.38% -19.87% 44.18%
1148 WA WA Space WA $0.026180 $666 0.38% 5.49% 94.54%
1149 CASH Cash Poker Pro CASH $0.074178 $627 0.88% -0.61% 12.82%
1150 EXRN EXRNchain EXRN $9.3e-07 $561 1.00% -5.88% 2.64%
1151 ETT EncryptoTel [… ETT $0.120655 $515 -6.70% 64.74% 79.41%
1152 DUTCH Dutch Coin DUTCH $0.000561 $514 0.32% 29.12% 23.94%
1153 RUPX Rupaya [OLD] RUPX $0.007760 LowVol 0.38% 2.95% 24.76%
1154 STEX STEX STEX $0.311476 LowVol 1.12% 35.25% 100.74%
1155 PRN Protean PRN $0.000077 LowVol 0.67% 899.27% 0.22%
1156 GAY GAY Money GAY $0.014862 LowVol 0.37% 3.30% -26.89%
1157 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.88% -0.64% 31.27%
1158 TIE TIES Network TIE $0.069985 LowVol 1.00% -32.86% -37.45%
1159 EBIT eBIT EBIT $0.000840 LowVol 1.00% -18.21% 71.99%
1160 SNAKE SnakeEyes SNAKE $0.035541 LowVol 1.22% 6.09% 30.48%
1161 TESLA TeslaCoilCoin TESLA $5.70 LowVol 0.32% 7.56% 106.04%
1162 CYDER Cyder CYDER $0.000280 LowVol 0.35% -19.30% -29.75%
1163 IPY Infinity Pay IPY $0.001401 LowVol 1.11% -36.06%
1164 HDLB HODL Bucks HDLB $0.039363 LowVol -23.19% -23.27% -29.99%
1165 RCN Rcoin RCN $0.000093 LowVol 0.38% 7.60% -21.49%
1166 PCN PeepCoin PCN $0.000001 LowVol -5.31% -85.66%
1167 GRN Granite GRN $0.015334 LowVol 15.93% 10.46% 28.56%
1168 SWP Swapcoin SWP $0.093306 LowVol 1.11% -58.60% 57.15%
1169 RUBIT RubleBit RUBIT $0.003553 LowVol 0.32% 7.60% 21.94%
1170 REGA Regacoin REGA $0.002057 LowVol 0.38% -5.31% 1.77%
1171 MBL MobileCash MBL $0.000280 LowVol 0.38% -35.44% -12.19%
1172 BIT First Bitcoin BIT $0.014399 LowVol 0.38% 20.45% 31.43%
1173 FC Facecoin FC $0.004198 LowVol 1.11% -0.61% 18.13%
1174 ANI Animecoin ANI $0.000093 LowVol 0.38% 7.60% 14.74%
1175 SKULL Pirate Blocks SKULL $0.002129 LowVol 0.38% -31.81% -7.94%
1176 DMC DynamicCoin DMC $0.002901 LowVol -1.26% -7.78% -2.53%
1177 BCCS BitcoinCashSc… BCCS $0.010378 LowVol 0.32% 6.64% 7.64%
1178 FLASH Flash FLASH $0.005134 LowVol 0.38% 18.42% 21.74%
1179 PCS Pabyosi Coin … PCS $0.097707 LowVol 0.38% 14.73% 77.61%
1180 GMX GoldMaxCoin GMX $0.003909 LowVol 0.38% -77.28% 511.80%
1181 RUNNERS Runners RUNNERS $0.000374 LowVol 0.32% 115.19% 20.57%
1182 BAT BatCoin BAT $0.000002 LowVol 0.44% 40.22% -1.02%
1183 MAGN Magnetcoin MAGN $0.449372 LowVol 0.38% 3.81% 3.49%
1184 POKE PokeCoin POKE $0.000187 LowVol 50.49% -28.27% -20.67%
1185 COUPE Coupecoin COUPE $0.000007 LowVol 1.19% 5.36% -45.08%
1186 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1187 EDRC EDRCoin EDRC $0.047023 LowVol 0.39% 16.36% 25.01%
1188 BLAZR BlazerCoin BLAZR $0.001028 LowVol 0.32% -9.94% -34.30%
1189 MARX MarxCoin MARX $0.000841 LowVol -0.14% -24.63% 13.77%
1190 BGR Bongger BGR $0.000103 LowVol 1.32% -36.92% 30.18%
1191 FONZ Fonziecoin FONZ $0.000561 LowVol 20.46% 29.12% 75.65%
1192 ELTC2 eLTC ELTC2 $0.000167 LowVol 0.99% 79.67% 301.11%
1193 HALLO Halloween Coin HALLO $0.000094 LowVol -12.28% -46.01% -55.57%
1194 ACES Aces ACES $0.000187 LowVol 100.77% -6.57% -14.76%
1195 MINEX Minex MINEX $0.052598 LowVol 0.39% 5.49% -3.72%
1196 BITOK Bitok BITOK $0.000093 LowVol 0.38% 7.60% 395.36%
1197 VOYA Voyacoin VOYA $1.68 LowVol 0.40% -3.88% -24.38%
1198 10MT 10M Token 10MT $0.002337 LowVol -3.89% -33.26% -50.97%
1199 MOTO Motocoin MOTO $0.002524 LowVol 0.35% 1.61% -7.75%
1200 FAZZ Fazzcoin FAZZ $0.005339 LowVol 0.32% -22.42% -7.42%
1201 EUSD eUSD EUSD $0.000226 LowVol 62.20% 10.38% -60.36%
1202 DON Donationcoin DON $0.000474 LowVol 0.38% -7.36% 12.75%
1203 NBIT netBit NBIT $0.047404 LowVol 0.38% 10.21% 22.47%
1204 AV AvatarCoin AV $0.029359 LowVol 0.38% 7.12% 19.81%
1205 STARS StarCash Network STARS $0.254225 LowVol 0.38% 16.53% 6.48%
1206 RBBT RabbitCoin RBBT $0.000002 LowVol 0.98% 11.26% 30.21%
1207 YEL Yellow Token YEL $0.002100 LowVol 0.88% -55.16% -28.62%
1208 PRIMU Primulon PRIMU $0.000187 LowVol 0.38% 7.60% 9.30%
1209 XRY Royalties XRY $0.072278 LowVol 0.41% -0.03% 55.53%
1210 FLAP FlappyCoin FLAP $8.8e-07 LowVol 0.62% -91.04% -14.38%
1211 HYPER Hyper HYPER $0.018995 LowVol 0.38% -33.60% -24.23%
1212 TOP TopCoin TOP $0.000468 LowVol -20.67% -48.22% -50.61%
1213 AMS AmsterdamCoin AMS $0.006496 LowVol 0.38% 44.62% -16.34%
1214 BEST BestChain BEST $0.001159 LowVol 0.41% 2.71% -11.22%
1215 BET BetaCoin BET $0.002057 LowVol 0.40% -21.10% -17.12%
1216 FBL Faceblock FBL $0.001819 LowVol 1.00% 43.20% -98.05%
1217 BXC Bitcedi BXC $0.002352 LowVol 0.34% 55.64% 91.09%
1218 INDIA India Coin INDIA $0.000280 LowVol 0.35% 61.40% 13.39%
1219 CLINT Clinton CLINT $0.010098 LowVol 0.32% 6.48%
1220 CYC Cycling Coin CYC $0.000935 LowVol 0.40% -10.34% -9.51%
1221 UR UR UR $0.000573 LowVol 0.61% -7.45% 17.61%
1222 PEC Peacecoin PEC $0.036745 LowVol 0.40% 39.10% 592.74%
1223 ASN Aseancoin ASN $0.003366 LowVol 0.38% -23.67%
1224 LAZ Lazaruscoin LAZ $0.001870 LowVol 0.40% 2.47% 10.66%
1225 TELL Tellurion TELL $0.000155 LowVol 0.38% -20.90% -47.92%
1226 LDCN LandCoin LDCN $0.001453 LowVol -56.38% -73.31% -80.46%
1227 FFC FireFlyCoin FFC $0.000093 LowVol 0.38% 7.60% 17.08%
1228 DISK DarkLisk DISK $0.000935 LowVol 0.35% 17.10%
1229 HNC Huncoin HNC $0.001122 LowVol 0.38% 3.30% -29.75%
1230 DASHS Dashs DASHS $0.027676 LowVol 0.38% 4.42% 3.16%
1231 QBT Cubits QBT $0.001884 LowVol 0.38% -9.42% 147.66%
1232 GBRC Global Busine… GBRC $0.000093 LowVol 0.38% 7.60% -39.88%
1233 SKR Sakuracoin SKR $0.000677 LowVol -10.47% -14.71% 14.06%
1234 IFC Infinitecoin IFC $0.000013 LowVol 1.39% -16.38% -4.06%
1235 GUC GoldUnionCoin GUC $0.080129 LowVol 0.36% -32.54%
1236 CHEAP Cheapcoin CHEAP $0.000374 LowVol 0.38% 115.19% -20.71%
1237 IVZ InvisibleCoin IVZ $0.268530 LowVol 0.40% 25.94%
1238 TODAY TodayCoin TODAY $0.001028 LowVol 0.38% 18.36% 43.10%
1239 AIB Advanced Inte… AIB $0.003589 LowVol 3.84% 5.22% 14.11%
1240 UNC UNCoin UNC $0.000093 LowVol 0.40% 7.60% 17.10%
1241 XVE The Vegan Ini… XVE $0.000374 LowVol 0.38% 38.34% -6.34%
1242 IRL IrishCoin IRL $0.002992 LowVol 0.38% 7.60% 28.38%
1243 ACN Avoncoin ACN $0.000374 LowVol 0.38% -13.92% -8.27%
1244 ELC Elacoin ELC $0.067069 LowVol 0.40% 1.15% 17.75%
1245 YES Yescoin YES $0.000084 LowVol 12.83% 661.11% 543.14%
1246 SKC Skeincoin SKC $0.002805 LowVol 0.35% -15.05% -15.71%
1247 WSX WeAreSatoshi WSX $0.001589 LowVol 0.38% 5.36% -0.28%
1248 TOPAZ Topaz Coin TOPAZ $0.060516 LowVol 0.38% -9.36%
1249 MAVRO Mavro MAVRO $0.012622 LowVol 0.32% 7.60% 0.04%
1250 QBC Quebecoin QBC $0.001589 LowVol 0.40% 7.60% -5.22%
1251 BUB Bubble BUB $0.015521 LowVol 8.91% 36.34% -14.39%
1252 KARMA Karmacoin KARMA $0.000093 LowVol 0.40% 7.60% 17.10%
1253 GOLF Golfcoin GOLF $0.000093 LowVol 0.32% 7.60% 17.10%
1254 PI PiCoin PI $0.000935 LowVol 0.38% -45.71%
1255 BAC BitAlphaCoin BAC $0.003459 LowVol 0.38% 23.77%
1256 RHFC RHFCoin RHFC $0.001309 LowVol 0.38% 54.78% 49.01%
1257 FUTC FutCoin FUTC $0.001870 LowVol 0.38% 12.77% 23.24%
1258 XSTC Safe Trade Coin XSTC $0.000093 LowVol 0.32% 17.07%
1259 FRWC FrankyWillCoin FRWC $0.003179 LowVol 0.35% 7.60% 4.77%
1260 9COIN 9COIN 9COIN $0.002711 LowVol 0.38% 4.01% -13.01%
1261 DCRE DeltaCredits DCRE $0.141558 LowVol 0.38% 0.37% 17.10%
1262 GML GameLeagueCoin GML $0.007854 LowVol 0.40% -18.05%
1263 ZSE ZSEcoin ZSE $0.009566 LowVol 0.45% -4.59% 6.25%
1264 MONEY MoneyCoin MONEY $0.000093 LowVol 0.35% 17.10%
1265 FAP FAPcoin FAP $0.011407 LowVol 0.38% 8.49% -20.65%
1266 HCC Happy Creator… HCC $0.000374 LowVol 0.38% 7.60% -32.39%
1267 SHA SHACoin SHA $0.000561 LowVol 0.38% 7.60% 17.08%
1268 XDE2 XDE II XDE2 $2.80 LowVol 0.38% 0.86% -10.20%
1269 SFE SafeCoin SFE $0.000093 LowVol 0.32% 17.35%
1270 AXIOM Axiom AXIOM $0.014399 LowVol 0.38% 7.60% 17.10%
1271 DUB Dubstep DUB $0.002057 LowVol 0.32% 12.72% 24.22%
1272 UTA UtaCoin UTA $0.000748 LowVol 0.38% -21.75% 23.82%
1273 SHELL ShellCoin SHELL $0.019541 LowVol 0.38% 4.57%
1274 ABC Alphabit ABC $15.43 LowVol 0.38% 6.31% 37.67%
1275 DBG Digital Bulli… DBG $0.005610 LowVol 0.32% 9.42% 17.08%
1276 WOW Wowcoin WOW $0.000124 LowVol 1.21% 6.57% 3.05%
1277 LTH LAthaan LTH $0.000654 LowVol 0.38% 7.60% 17.08%
1278 KASHH KashhCoin KASHH $0.000066 LowVol 0.38% -23.51% 7.88%
1279 TRICK TrickyCoin TRICK $0.009069 LowVol 0.38% 8.71% -21.68%
1280 MONETA Moneta MONETA $0.000374 LowVol 0.38% 43.45% 56.10%
1281 NBE BitCentavo NBE $8.7e-07 LowVol 1.41% -39.35%
1282 VGC VegasCoin VGC $0.000196 LowVol 0.40% 12.69% -49.73%
1283 SYNC Sync SYNC $436.83 LowVol 0.54% 36.15%
1284 SJCX Storjcoin X SJCX $0.198611 LowVol -68.14%
1285 XQN Quotient XQN $0.004829 LowVol 2.91% -32.73%
1286 XAU Xaucoin XAU $0.030073 LowVol 2.39% 21.89%
1287 CC CyberCoin CC $0.000092 LowVol 6.40% 15.78%
1288 EGG EggCoin EGG $0.034256 LowVol 3.74% -0.70%
1289 CME Cashme CME $0.000085 LowVol -46.75%
1290 X2 X2 X2 $0.000093 LowVol -0.40% 6.64% -36.42%
1291 OPES Opescoin OPES $0.001744 LowVol 0.35% -16.00%
1292 MMXVI MMXVI MMXVI $0.002647 LowVol 1.54% -5.30%
1293 PSY Psilocybin PSY $0.022336 LowVol 0.61%
1294 PAYP PayPeer PAYP $0.000090 LowVol 3.73% 12.87%
1295 OP Operand OP $0.000784 LowVol 0.18% -10.81%
1296 TCR TheCreed TCR $0.000357 LowVol 2.68% 11.73%
1297 OCOW OCOW OCOW $0.004259 LowVol 0.63%
1298 SOUL SoulCoin SOUL $0.000082 LowVol 2.30%
1299 RICHX RichCoin RICHX $0.006103 LowVol 6.41% 4.68%
1300 LKC LinkedCoin LKC $0.000171 LowVol -24.29%
1301 XID International… XID $0.007393 LowVol 2.50% 15.72%
1302 GAIN UGAIN GAIN $0.001065 LowVol 52.92%
1303 OMC Omicron OMC $0.103857 LowVol 6.05% 20.08%
1304 ROYAL RoyalCoin ROYAL $0.003387 LowVol 2.57% -3.61%
1305 TEAM TeamUp TEAM $0.000166 LowVol -30.90%
1306 CBD CBD Crystals CBD $0.001133 LowVol -5.45%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000180 LowVol 3.32%
1309 TERA TeraCoin TERA $0.000086 LowVol
1310 AMIS AMIS AMIS $1174.93 LowVol -0.04%
1311 TLE Tattoocoin (L… TLE $0.154040 LowVol 2.60%
1312 TYC Tyrocoin TYC $0.010628 LowVol -79.46%
1313 TURBO TurboCoin TURBO $0.000090 LowVol 3.61% 13.09%
1314 BIRDS Birds BIRDS $0.000093 LowVol 0.11% 7.28% -42.85%
1315 ETX Etherx ETX $0.853206 LowVol
1316 WINK Wink WINK $0.000264 LowVol 1.43% 10.36%
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 FID BITFID FID $0.089869 LowVol 3.42% -43.74%
1319 ASC AsicCoin ASC $0.000708 895.44%
1320 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi