Bảng giá coin (tiền ảo) lúc 5h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9368.69 trên tổng giá trị $156,486,278,363

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.06 trên tổng giá trị $44,824,541,760

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1683.28 trên tổng giá trị $28,319,355,433

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250405 trên tổng giá trị $9,671,359,865

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $345.21 trên tổng giá trị $5,755,831,383

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 100.77% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000184 trên tổng giá trị đã biến động tăng 97.42% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.005974 trên tổng giá trị đã biến động tăng 63.85% trong 1h qua

    + Đồng EUSD eUSD (EUSD) đang có giá hiện tại $0.000226 trên tổng giá trị đã biến động tăng 62.20% trong 1h qua

    + Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000187 trên tổng giá trị đã biến động tăng 50.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 899.27% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000061 trên tổng giá trị $27,040,527 đã biến động tăng 862.08% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 661.11% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.006745 trên tổng giá trị $3,273 đã biến động tăng 382.18% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.028870 trên tổng giá trị $280,934 đã biến động tăng 330.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 895.44% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.222882 trên tổng giá trị $447,461 đã biến động tăng 743.69% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036745 trên tổng giá trị đã biến động tăng 592.74% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 543.14% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003909 trên tổng giá trị đã biến động tăng 511.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $156,486,278,363 $9368.69 16,703,112 $5,564,060,000 0.47% 7.44% 17.34%
2 ETH Ethereum ETH $44,824,541,760 $467.06 95,972,726 $1,203,470,000 0.87% -0.72% 31.56%
3 BCH Bitcoin Cash BCH $28,319,355,433 $1683.28 16,823,913 $1,426,280,000 -0.83% 5.30% 43.13%
4 XRP Ripple XRP $9,671,359,865 $0.250405 38,622,870,411 $132,462,000 0.51% -1.16% 8.12%
5 BTG Bitcoin Gold BTG $5,755,831,383 $345.21 16,673,324 $142,735,000 0.45% -5.28% 155.13%
6 DASH Dash DASH $4,882,031,145 $633.02 7,712,310 $154,567,000 1.32% -1.39% 44.05%
7 LTC Litecoin LTC $4,678,957,171 $86.64 54,004,958 $425,599,000 1.30% -0.13% 21.43%
8 XMR Monero XMR $2,534,764,964 $164.56 15,403,475 $62,296,400 0.48% -1.85% 26.81%
9 NEO NEO NEO $2,510,917,500 $38.63 65,000,000 $63,626,300 0.69% -0.54% -3.07%
10 MIOTA IOTA MIOTA $2,252,464,633 $0.810376 2,779,530,283 $46,630,000 2.43% -0.02% -6.38%
11 ETC Ethereum Classic ETC $2,165,561,053 $22.14 97,824,524 $502,268,000 0.75% -0.31% 23.24%
12 XEM NEM XEM $1,938,501,000 $0.215389 8,999,999,999 $12,418,400 -0.01% -1.87% 6.20%
13 EOS EOS EOS $1,263,753,467 $2.52 500,686,783 $118,896,000 0.10% 27.01% 32.39%
14 QTUM Qtum QTUM $1,089,278,802 $14.78 73,690,040 $114,378,000 0.41% 1.35% 4.83%
15 ADA Cardano ADA $1,003,600,603 $0.038709 25,927,070,538 $29,130,900 0.27% 28.94% 37.77%
16 ZEC Zcash ZEC $927,768,233 $342.78 2,706,631 $84,528,600 0.44% -1.56% 15.04%
17 HSR Hshare HSR $877,029,341 $20.73 42,298,886 $54,095,700 1.13% 8.40% 7.06%
18 LSK Lisk LSK $873,593,334 $7.58 115,314,892 $30,568,600 -0.45% -6.13% -21.15%
19 OMG OmiseGO OMG $870,163,778 $8.53 102,042,552 $37,370,200 0.52% -2.63% 8.05%
20 XLM Stellar Lumens XLM $841,911,138 $0.047528 17,713,853,990 $29,581,900 -0.05% 8.62% 28.85%
21 USDT Tether USDT $684,848,344 $1.01 674,966,830 $611,218,000 0.17% 0.95% 1.43%
22 BCC BitConnect BCC $646,768,554 $302.50 2,138,092 $21,079,200 0.06% -0.10% 4.18%
23 WAVES Waves WAVES $572,898,000 $5.73 100,000,000 $25,456,000 1.09% 7.62% 10.35%
24 PPT Populous PPT $466,802,165 $11.32 41,252,246 $1,215,690 1.73% -7.88% 18.51%
25 STRAT Stratis STRAT $460,685,687 $4.67 98,637,549 $17,079,600 -0.01% -3.63% 34.29%
26 DCR Decred DCR $395,611,150 $63.40 6,239,884 $16,819,700 9.64% 35.28% 83.48%
27 BTS BitShares BTS $362,029,690 $0.139094 2,602,770,000 $12,513,800 0.07% 4.18% 36.43%
28 ARK Ark ARK $347,303,479 $3.54 97,981,284 $8,168,610 -0.70% 11.46% 12.64%
29 BCN Bytecoin BCN $309,960,526 $0.001691 183,253,534,612 $4,336,510 0.77% 2.42% 29.87%
30 KMD Komodo KMD $309,031,154 $2.98 103,624,185 $8,469,710 2.33% 13.51% 27.08%
31 ARDR Ardor ARDR $308,235,300 $0.308544 998,999,495 $2,620,580 0.51% 10.05% 27.30%
32 REP Augur REP $301,134,900 $27.38 11,000,000 $2,250,070 -0.54% -3.98% 35.31%
33 STEEM Steem STEEM $269,765,410 $1.09 246,757,720 $2,132,810 -1.64% 4.41% 20.43%
34 POWR Power Ledger POWR $267,176,443 $0.762588 350,354,900 $42,807,900 -1.20% -5.94% 88.94%
35 RDN Raiden Networ… RDN $257,431,500 $5.15 50,000,000 $13,553,400 4.96% 17.25% 138.66%
36 MONA MonaCoin MONA $251,201,599 $4.52 55,601,900 $10,627,400 -0.10% 2.20% 48.21%
37 PAY TenX PAY $237,929,696 $2.27 104,661,310 $8,161,380 -0.23% 12.14% 34.96%
38 GNT Golem GNT $229,494,485 $0.275493 833,032,000 $3,991,580 0.53% 9.25% 27.38%
39 DOGE Dogecoin DOGE $224,305,675 $0.002001 112,088,946,846 $7,829,320 2.10% -1.33% 44.80%
40 VTC Vertcoin VTC $221,717,892 $5.33 41,562,000 $52,044,100 -0.33% 12.02% 27.27%
41 SALT SALT SALT $217,710,200 $4.45 48,941,347 $6,722,760 -2.55% 15.24% 18.80%
42 MAID MaidSafeCoin MAID $206,874,832 $0.457129 452,552,412 $2,401,910 -0.65% -3.46% 16.80%
43 XUC Exchange Union XUC $198,654,144 $8.01 24,798,538 $2,523,380 1.20% 4.20% 169.53%
44 FCT Factom FCT $196,899,470 $22.52 8,745,102 $4,686,880 0.34% -2.16% 18.17%
45 GAS Gas GAS $192,668,160 $22.41 8,597,035 $1,488,420 1.35% 1.16% -7.36%
46 PIVX PIVX PIVX $190,790,390 $3.47 55,003,903 $1,620,190 -1.19% 6.41% 14.42%
47 BNB Binance Coin BNB $183,372,938 $1.85 99,014,000 $9,372,290 0.81% -0.47% 15.02%
48 DGD DigixDAO DGD $182,135,800 $91.07 2,000,000 $353,625 0.94% 1.29% 28.88%
49 KNC Kyber Network KNC $180,197,889 $1.34 134,132,697 $8,111,890 1.45% 18.56% 20.61%
50 VERI Veritaseum VERI $178,170,841 $87.94 2,026,045 $541,012 -1.52% -4.33% -21.79%
51 BAT Basic Attenti… BAT $177,673,000 $0.177673 1,000,000,000 $3,993,970 0.18% 8.59% 10.67%
52 BTCD BitcoinDark BTCD $176,062,441 $136.60 1,288,862 $211,593 -0.67% 11.28% 23.68%
53 SYS Syscoin SYS $174,365,462 $0.329526 529,140,225 $54,653,000 1.98% 12.54% 58.25%
54 SC Siacoin SC $171,813,975 $0.005515 31,156,085,997 $2,205,960 -1.05% 3.62% 29.12%
55 GBYTE Byteball Bytes GBYTE $169,751,470 $263.09 645,222 $598,607 -0.66% 3.89% 7.84%
56 ICN Iconomi ICN $164,310,440 $1.65 99,788,314 $1,367,130 -1.15% -7.50% 49.58%
57 NXT Nxt NXT $155,439,396 $0.155595 998,999,942 $20,187,200 0.99% 14.89% 100.61%
58 TRX TRON TRX $139,103,440 $0.002117 65,698,192,465 $6,177,600 -0.62% 3.62% 5.37%
59 GAME GameCredits GAME $137,004,822 $2.13 64,355,352 $2,141,860 -1.54% -1.05% 11.58%
60 ETP Metaverse ETP ETP $135,741,869 $3.72 36,474,846 $5,371,170 0.25% -1.24% 15.43%
61 AE Aeternity AE $131,435,430 $0.564051 233,020,472 $1,414,130 0.78% -5.13% 6.83%
62 WTC Walton WTC $129,581,074 $5.20 24,898,178 $11,093,600 0.56% 0.76% 5.33%
63 ETHOS Ethos ETHOS $127,516,597 $1.71 74,526,219 $1,200,480 -0.78% 1.28% 22.70%
64 SNT Status SNT $127,425,059 $0.036717 3,470,483,788 $4,261,590 1.50% 7.01% 26.95%
65 XZC ZCoin XZC $125,937,942 $35.73 3,524,830 $6,031,280 2.64% -1.51% 54.04%
66 GXS GXShares GXS $123,120,423 $3.04 40,510,000 $11,051,400 0.30% 4.24% 36.75%
67 PURA Pura PURA $121,559,979 $0.707255 171,875,743 $356,628 2.71% 2.21% 4.20%
68 GNO Gnosis GNO $120,989,056 $109.53 1,104,590 $2,380,620 1.41% -4.49% 59.57%
69 CVC Civic CVC $118,919,299 $0.347007 342,700,000 $3,289,050 0.77% 2.87% 21.35%
70 ZRX 0x ZRX $116,977,500 $0.233955 500,000,000 $2,953,360 2.94% 2.70% 17.43%
71 BLOCK Blocknet BLOCK $116,183,193 $23.70 4,901,789 $221,861 3.55% 1.04% 5.30%
72 EMC2 Einsteinium EMC2 $109,618,250 $0.507394 216,041,676 $149,386,000 5.22% 121.51% 308.33%
73 BNT Bancor BNT $107,450,785 $2.64 40,772,871 $4,527,500 0.85% -1.09% 26.02%
74 QSP Quantstamp QSP $107,116,355 $0.173520 617,314,171 $23,074,300 3.02% 0.60%
75 BTM Bytom BTM $104,888,490 $0.106270 987,000,000 $765,252 1.41% -1.81% -7.72%
76 DGB DigiByte DGB $101,681,232 $0.010744 9,463,913,426 $3,775,200 1.39% 3.39% 18.23%
77 FUN FunFair FUN $99,795,107 $0.023482 4,249,873,622 $1,391,120 2.64% 2.72% 37.31%
78 MTL Metal MTL $99,516,697 $5.16 19,300,994 $6,241,580 -0.59% 1.93% 20.41%
79 SNGLS SingularDTV SNGLS $98,602,800 $0.164338 600,000,000 $5,214,470 7.55% 25.68% 23.02%
80 CNX Cryptonex CNX $92,787,917 $2.06 44,982,847 $110,112 0.32% 3.72% 59.65%
81 LKK Lykke LKK $91,797,565 $0.348997 263,032,535 $288,421 -2.10% -0.41% -2.70%
82 XVG Verge XVG $89,559,369 $0.006257 14,314,520,369 $2,405,370 2.95% 13.11% 0.88%
83 BAY BitBay BAY $83,952,471 $0.083297 1,007,866,664 $13,925,800 7.88% 42.88% 66.62%
84 ZEN ZenCash ZEN $79,759,936 $32.48 2,455,648 $2,169,480 4.36% -4.98% 50.83%
85 NXS Nexus NXS $79,282,238 $1.47 54,010,285 $2,162,690 -1.62% -7.05% 41.62%
86 STORJ Storj STORJ $79,225,553 $0.753381 105,160,010 $6,602,140 1.41% 2.44% 19.21%
87 SAN Santiment Net… SAN $77,189,166 $1.28 60,502,560 $27,665,000 -2.66% 2.63% 217.78%
88 SUB Substratum SUB $77,027,096 $0.340690 226,091,449 $8,580,250 0.76% 10.20% 138.98%
89 PART Particl PART $75,331,548 $9.68 7,785,265 $289,318 0.68% 8.71% 12.69%
90 RCN Ripio Credit … RCN $75,086,013 $0.154771 485,142,647 $21,337,800 -0.01% 2.23% 61.88%
91 NAV NAV Coin NAV $71,533,599 $1.15 62,084,360 $14,104,600 1.37% 24.93% 37.23%
92 MGO MobileGo MGO $70,642,067 $0.720625 98,028,887 $484,418 1.35% 4.03% 58.55%
93 EDG Edgeless EDG $70,418,852 $0.858282 82,046,288 $2,926,660 1.86% 18.53% 31.40%
94 ACT Achain ACT $69,861,900 $0.232873 300,000,000 $1,020,120 6.84% 31.45% 83.36%
95 ADX AdEx ADX $68,173,606 $1.19 57,509,601 $3,581,880 2.17% 6.17% 17.14%
96 VEN VeChain VEN $67,404,844 $0.243196 277,162,633 $1,649,350 -2.58% -3.75% -3.06%
97 ANT Aragon ANT $65,938,107 $2.03 32,513,859 $585,160 0.42% -2.50% 27.29%
98 QRL Quantum Resis… QRL $65,656,240 $1.26 52,000,000 $3,544,870 2.49% 25.71% 84.10%
99 POT PotCoin POT $65,163,497 $0.297882 218,756,075 $4,383,050 0.20% 4.10% 134.54%
100 PPP PayPie PPP $64,973,205 $0.787554 82,500,000 $334,624 1.43% 0.90% 51.98%
101 ATM ATMChain ATM $63,138,662 $0.019045 3,315,252,992 $46,093 0.73% -3.22% -27.35%
102 LINK ChainLink LINK $62,496,700 $0.178562 350,000,000 $1,962,490 -0.45% -1.32% 9.44%
103 UBQ Ubiq UBQ $62,269,371 $1.60 39,018,586 $1,010,350 -0.85% 13.93% 27.78%
104 MCO Monaco MCO $61,570,342 $6.25 9,844,875 $3,229,310 -0.07% 2.57% 13.26%
105 DATA Streamr DATAcoin DATA $61,133,374 $0.090280 677,154,514 $7,437,850 -1.09% 15.83% 23.17%
106 LRC Loopring LRC $58,967,201 $0.206056 286,170,756 $1,453,400 1.68% 0.44% 8.24%
107 IOC I/O Coin IOC $58,696,498 $3.58 16,382,856 $394,324 3.79% 4.17% 27.73%
108 OTN Open Trading … OTN $58,328,886 $22.63 2,577,480 $3,844,090 -6.51% -20.63% -36.69%
109 FAIR FairCoin FAIR $52,923,607 $0.994920 53,193,831 $25,271 0.07% 3.65% 1.08%
110 XCP Counterparty XCP $52,828,850 $20.18 2,617,479 $662,820 -0.85% 2.91% 31.09%
111 KCS KuCoin Shares KCS $51,076,531 $0.561015 91,043,076 $1,277,850 -0.99% -0.18% -12.56%
112 WINGS Wings WINGS $50,419,133 $0.562034 89,708,333 $832,489 0.45% 9.06% 14.14%
113 SKY Skycoin SKY $50,327,521 $8.48 5,933,198 $232,612 1.02% 33.63% 88.02%
114 RLC iExec RLC RLC $49,761,227 $0.629325 79,070,793 $485,193 -0.24% 2.69% 12.78%
115 XAS Asch XAS $48,888,763 $0.539336 90,646,208 $528,249 -1.14% -4.30% -12.00%
116 PPC Peercoin PPC $47,511,531 $1.94 24,466,014 $650,617 0.83% -0.36% 23.30%
117 KIN Kin KIN $47,303,051 $0.000063 756,097,560,976 $43,769 6.62% -11.67% -16.24%
118 DCT DECENT DCT $47,257,320 $0.921086 51,306,089 $989,559 -3.93% 19.75% 76.38%
119 MLN Melon MLN $45,985,189 $76.72 599,400 $494,586 0.19% -2.80% 13.41%
120 AEON Aeon AEON $45,758,735 $3.12 14,651,140 $639,692 0.50% 17.71% 26.27%
121 BTX Bitcore BTX $45,553,636 $38.10 1,195,602 $5,776,260 1.13% 12.25% 32.44%
122 TNT Tierion TNT $43,696,363 $0.103420 422,513,667 $9,226,610 4.06% 22.26% 109.45%
123 FTC Feathercoin FTC $43,690,082 $0.238718 183,019,640 $628,908 0.62% -0.26% 43.88%
124 TRIG Triggers TRIG $43,436,920 $1.35 32,105,578 $16,896,900 5.84% 40.54% 141.57%
125 UNITY SuperNET UNITY $41,940,301 $51.39 816,061 $1,028 1.28% 68.61% 51.26%
126 RHOC RChain RHOC $41,817,872 $0.229815 181,963,195 $41,881 1.59% -11.14% 50.97%
127 GRS Groestlcoin GRS $41,164,097 $0.597597 68,882,704 $4,872,260 -0.10% 2.14% 4.21%
128 REQ Request Network REQ $41,069,382 $0.064575 636,000,000 $1,572,440 1.43% -0.59% 28.22%
129 MNX MinexCoin MNX $40,445,700 $13.48 3,000,000 $65,767 1.40% 9.45% 11.24%
130 NEBL Neblio NEBL $39,622,903 $3.15 12,582,334 $277,100 1.71% -7.73% 4.71%
131 VIA Viacoin VIA $39,532,199 $1.73 22,904,735 $634,414 -0.47% 7.56% 20.63%
132 PLR Pillar PLR $39,321,199 $0.172928 227,384,800 $340,949 2.95% 0.91% 4.83%
133 MDA Moeda Loyalty… MDA $39,224,603 $2.00 19,628,888 $5,080,820 -2.05% 4.58% 50.74%
134 R Revain R $38,899,029 $0.210892 184,450,000 $318,897 0.67% 7.52% 19.05%
135 ZSC Zeusshield ZSC $38,089,149 $0.033059 1,152,170,665 $1,127,490 -0.15% -8.63% -22.81%
136 SNM SONM SNM $37,943,194 $0.105515 359,600,000 $1,058,210 2.94% 0.50% 18.49%
137 TRST WeTrust TRST $37,466,713 $0.406595 92,147,500 $1,452,690 0.78% 3.24% 61.14%
138 TAAS TaaS TAAS $37,116,927 $4.56 8,146,001 $425,742 0.98% 0.85% 2.27%
139 CLOAK CloakCoin CLOAK $37,052,231 $7.23 5,122,353 $327,389 0.32% 2.70% 14.96%
140 EMC Emercoin EMC $36,727,735 $0.896143 40,984,234 $189,927 0.21% 7.33% 20.97%
141 MANA Decentraland MANA $35,918,745 $0.015797 2,273,755,650 $516,173 0.75% -0.35% 20.72%
142 1ST FirstBlood 1ST $35,411,840 $0.413891 85,558,371 $438,943 -1.23% 3.57% 19.68%
143 TKN TokenCard TKN $35,337,933 $1.49 23,644,056 $297,223 1.61% 11.94% 19.51%
144 BDL Bitdeal BDL $35,183,129 $0.200378 175,583,793 $70,647 -2.86% -6.19% 4.66%
145 AST AirSwap AST $34,965,300 $0.233102 150,000,000 $1,287,970 0.27% 6.39% 7.86%
146 RDD ReddCoin RDD $34,946,084 $0.001219 28,676,533,113 $501,041 -2.59% 3.44% 12.40%
147 ENG Enigma ENG $34,861,083 $0.465832 74,836,171 $925,527 -1.17% -4.16% 18.02%
148 GRID Grid+ GRID $34,746,856 $0.885575 39,236,491 $97,852 -0.78% 10.86% 1.06%
149 CFI Cofound.it CFI $34,285,225 $0.105493 325,000,000 $262,539 -0.28% 4.88% 14.84%
150 CTR Centra CTR $34,034,884 $0.500513 68,000,000 $737,572 -0.75% -4.72% -15.46%
151 RISE Rise RISE $34,003,873 $0.300549 113,139,200 $1,998,670 -0.72% 1.57% 18.87%
152 MOD Modum MOD $33,740,790 $1.94 17,366,200 $1,252,010 -0.31% -0.25% -1.66%
153 NLG Gulden NLG $32,992,457 $0.092434 356,928,345 $139,303 0.70% 2.83% 7.19%
154 XPA XPlay XPA $32,657,000 $0.032657 1,000,000,000 $17,430 0.88% -10.83% 19.01%
155 NLC2 NoLimitCoin NLC2 $32,061,782 $0.156811 204,461,305 $119,671 -1.50% -4.41% -8.78%
156 OK OKCash OK $30,472,441 $0.415547 73,330,913 $5,417,060 2.42% -0.38% -5.68%
157 COB Cobinhood COB $30,008,375 $0.117375 255,662,404 $235,978 -5.13% -8.81% 77.19%
158 ATB ATBCoin ATB $29,922,991 $0.762588 39,238,738 $2,537,590 1.29% 0.08% -0.84%
159 LEO LEOcoin LEO $27,978,503 $0.298165 93,835,637 $1,001,040 1.61% -4.27% -3.85%
160 CND Cindicator CND $27,696,091 $0.019154 1,445,976,590 $388,691 0.68% -7.52% 28.34%
161 ICOS ICOS ICOS $27,340,540 $47.66 573,684 $207,135 0.67% -6.59% -7.10%
162 TIPS FedoraCoin TIPS $27,040,527 $0.000061 443,168,182,458 $1,398 9.20% 862.08% 61.58%
163 DNT district0x DNT $26,892,120 $0.044820 600,000,000 $2,502,020 3.16% 6.24% 6.71%
164 LBC LBRY Credits LBC $26,880,061 $0.237465 113,195,885 $762,231 0.72% 2.81% 24.62%
165 CRW Crown CRW $26,820,464 $1.66 16,177,469 $168,894 -1.84% 3.35% 28.80%
166 SHIFT Shift SHIFT $26,267,497 $2.30 11,442,890 $2,261,780 6.06% -0.60% 76.67%
167 RPX Red Pulse RPX $26,102,245 $0.048040 543,348,500 $752,841 -0.06% -1.71% 4.49%
168 AMB Ambrosus AMB $26,096,068 $0.180482 144,590,975 $348,641 -2.67% -5.09% 0.60%
169 XEL Elastic XEL $26,078,626 $0.297608 87,627,435 $490,763 2.90% 4.76% 15.64%
170 BLK BlackCoin BLK $25,876,962 $0.338206 76,512,428 $903,006 1.10% 12.63% 35.23%
171 EDO Eidoo EDO $25,833,166 $2.41 10,708,403 $4,790,890 2.78% 7.10% 11.31%
172 ION ION ION $25,812,754 $1.44 17,892,100 $147,344 1.76% 10.69% 19.25%
173 AGRS Agoras Tokens AGRS $25,800,222 $0.614291 42,000,000 $3,360,050 -8.13% 43.18% 64.69%
174 NMC Namecoin NMC $25,685,398 $1.74 14,736,400 $371,323 1.64% 0.65% 12.60%
175 UKG Unikoin Gold UKG $25,578,662 $0.192590 132,814,073 $235,459 -0.79% 0.33% 53.78%
176 XAUR Xaurum XAUR $25,134,770 $0.197743 127,108,267 $741,717 0.18% 8.41% 19.73%
177 STX Stox STX $24,923,810 $0.581180 42,884,837 $1,996,330 -0.14% -2.83% 13.24%
178 DCN Dentacoin DCN $24,023,655 $0.000074 325,190,215,376 $47,702 0.78% 10.23% -26.40%
179 SIB SIBCoin SIB $23,992,552 $1.51 15,893,739 $93,921 1.91% 4.33% 18.34%
180 FUEL Etherparty FUEL $23,855,711 $0.049777 479,249,753 $640,544 -0.72% -1.06% 48.55%
181 DMD Diamond DMD $23,770,036 $9.39 2,530,674 $60,513 -0.94% 4.20% -6.42%
182 EVX Everex EVX $23,748,285 $1.44 16,500,000 $780,544 1.83% 1.98% -15.96%
183 DPY Delphy DPY $23,659,622 $0.873586 27,083,335 $53,398 0.73% 22.15% 23.83%
184 XRB RaiBlocks XRB $23,436,775 $0.175888 133,248,290 $201,217 0.23% 5.90% 20.94%
185 AMP Synereo AMP $23,339,821 $0.283745 82,256,324 $2,151,410 11.68% 20.64% 75.17%
186 VIB Viberate VIB $22,950,508 $0.142859 160,651,468 $2,666,810 0.89% 3.33% 20.90%
187 CDT CoinDash CDT $22,568,184 $0.040254 560,650,080 $1,295,780 4.39% 4.13% 20.52%
188 RBY Rubycoin RBY $22,483,690 $0.898541 25,022,442 $56,018 0.49% 9.37% 19.67%
189 PPY Peerplays PPY $22,255,311 $5.82 3,821,081 $1,206 0.38% 7.59% 25.63%
190 DRT DomRaider DRT $22,071,704 $0.037315 591,500,000 $628,329 0.88% -0.65% 5.18%
191 JINN Jinn JINN $21,895,808 $372.99 58,703 $14,920 1.12% 10.35% 138.02%
192 DLT Agrello DLT $21,511,656 $0.250197 85,978,873 $292,725 0.20% 4.31% 54.07%
193 SAFEX Safe Exchange… SAFEX $21,485,359 $0.010005 2,147,483,647 $198,966 1.64% 9.65% 13.23%
194 XRL Rialto XRL $20,857,640 $0.245384 85,000,000 $147,622 8.47% 18.88% 41.62%
195 NMR Numeraire NMR $20,813,280 $16.68 1,247,574 $790,803 2.08% 6.27% 44.42%
196 DICE Etheroll DICE $20,585,471 $2.94 7,001,623 $63,258 2.80% -8.15% 3.11%
197 TOA ToaCoin TOA $20,135,068 $0.011595 1,736,455,312 $29,344 0.77% 9.02% 15.12%
198 BQ bitqy BQ $20,087,330 $0.008243 2,436,942,891 $33,287 5.66% -21.17% 125.75%
199 CLAM Clams CLAM $19,804,075 $7.25 2,731,111 $363,541 1.04% 5.30% 31.82%
200 GRC GridCoin GRC $19,703,729 $0.050482 390,312,753 $236,610 -2.64% 11.52% 25.20%
201 PEPECASH Pepe Cash PEPECASH $19,658,648 $0.028008 701,884,009 $5,803 0.27% 12.28% 6.48%
202 TIX Blocktix TIX $19,121,160 $0.478029 40,000,000 $5,616,800 -0.96% -12.51% 200.82%
203 MSP Mothership MSP $19,112,800 $0.136520 140,000,000 $384,863 -0.38% 5.32% 20.56%
204 CSNO BitDice CSNO $19,011,650 $0.271595 70,000,000 $58,531 7.91% 11.08% 4.04%
205 GVT Genesis Vision GVT $18,771,274 $5.04 3,726,781 $3,388,850 0.62% 46.91% 137.36%
206 ENJ Enjin Coin ENJ $18,484,673 $0.024444 756,192,535 $426,863 3.49% 6.76% 4.39%
207 MER Mercury MER $18,372,300 $0.183723 100,000,000 $3,225,150 2.85% 12.38% 22.82%
208 TGT Target Coin TGT $17,808,344 $0.018698 952,429,892 $509 -2.80% -21.84% 0.75%
209 MUE MonetaryUnit MUE $17,783,504 $0.149782 118,729,249 $550,437 0.64% 3.19% 33.89%
210 AVT Aventus AVT $17,674,920 $2.95 6,000,000 $1,098,030 1.35% -3.07% 20.15%
211 VOX Voxels VOX $17,670,093 $0.084143 210,000,000 $21,977,100 -2.02% 77.13% 101.63%
212 VRC VeriCoin VRC $17,365,714 $0.569725 30,480,870 $260,892 1.37% 5.67% 18.69%
213 TIME Chronobank TIME $17,355,654 $24.44 710,113 $828,674 -0.84% 2.04% 1.82%
214 SMART SmartCash SMART $17,281,375 $0.046571 371,075,893 $163,601 3.84% 1.89% -20.23%
215 TCC The ChampCoin TCC $17,039,631 $0.103317 164,925,727 $181,813 2.01% 6.66% 6.72%
216 HMQ Humaniq HMQ $17,028,994 $0.104561 162,861,809 $263,869 -1.02% 4.50% 8.78%
217 PRG Paragon PRG $16,834,059 $0.259238 64,936,694 $181,613 7.23% -11.19% -31.92%
218 BCPT BlockMason Cr… BCPT $16,764,609 $0.371176 45,166,200 $2,396,390 -12.06% 49.74% 64.44%
219 SLR SolarCoin SLR $16,671,462 $0.447627 37,244,094 $291,311 1.34% 10.84% -13.98%
220 XDN DigitalNote XDN $16,517,063 $0.002399 6,885,695,758 $5,221,150 -0.84% 6.25% 8.55%
221 EXP Expanse EXP $16,381,026 $2.07 7,906,397 $375,603 4.99% 4.68% 13.73%
222 PAYX Paypex PAYX $16,269,715 $0.237930 68,380,258 $23,041 1.11% 8.28% 18.06%
223 SLS SaluS SLS $16,217,546 $16.14 1,005,054 $228,130 -0.29% 5.60% 17.75%
224 UNO Unobtanium UNO $16,097,882 $81.37 197,847 $49,933 0.48% 2.71% 41.57%
225 SOAR Soarcoin SOAR $16,063,860 $0.022544 712,571,710 $20,199 0.39% -0.09% -0.84%
226 OMNI Omni OMNI $15,933,932 $28.44 560,178 $136,841 0.61% 2.27% 21.83%
227 CRDNC Credence Coin CRDNC $15,795,269 $4.73 3,339,684 $671,301 1.93% -10.16% 40.24%
228 XWC WhiteCoin XWC $15,729,983 $0.063297 248,512,285 $124,745 -0.60% 13.82% 13.84%
229 CSC CasinoCoin CSC $15,727,822 $0.407444 38,601,187 $21,035 0.40% 37.84% 93.00%
230 GUP Matchpool GUP $15,671,250 $0.208950 75,000,000 $514,845 0.38% 4.83% 6.89%
231 BSD BitSend BSD $15,552,928 $0.899316 17,294,175 $494,908 0.10% -0.55% 7.08%
232 ALIS ALIS ALIS $15,318,034 $0.397472 38,538,648 $102,587 0.37% -2.33% -11.75%
233 PLBT Polybius PLBT $15,187,908 $3.97 3,820,954 $268,730 2.05% 6.31% 25.06%
234 GOLOS Golos GOLOS $14,994,316 $0.120418 124,518,891 $38,455 -0.03% 3.55% 6.72%
235 POE Po.et POE $14,904,531 $0.006912 2,156,389,197 $199,998 -1.35% -9.37% 7.54%
236 DTB Databits DTB $14,779,979 $0.649732 22,747,809 $52,622 0.35% 0.23% 66.68%
237 BTDX Bitcloud BTDX $14,730,578 $0.955264 15,420,426 $147,168 -4.19% 11.20% 18.85%
238 PTOY Patientory PTOY $14,523,460 $0.207478 70,000,000 $4,623,410 5.68% 19.16% 32.64%
239 MCAP MCAP MCAP $14,492,870 $0.378447 38,295,641 $758,712 0.55% 14.45% -11.02%
240 LUN Lunyr LUN $14,375,438 $6.26 2,297,853 $747,218 2.10% 26.32% 33.38%
241 MTH Monetha MTH $14,232,573 $0.065629 216,863,420 $720,070 0.12% 0.47% -3.44%
242 BMC Blackmoon Crypto BMC $14,183,036 $0.471993 30,049,251 $866,271 -2.33% -6.81% -1.44%
243 RADS Radium RADS $13,585,030 $4.00 3,396,266 $194,955 -0.64% 0.00% 3.72%
244 ART Maecenas ART $13,503,197 $0.447865 30,150,150 $18,286 -5.96% -6.80% 19.03%
245 NEOS NeosCoin NEOS $13,344,582 $3.72 3,584,613 $472,152 1.54% -1.84% 12.24%
246 NXC Nexium NXC $13,164,688 $0.197901 66,521,586 $230,536 -1.68% -0.69% 21.27%
247 ADT adToken ADT $13,111,440 $0.021852 600,000,000 $56,246 3.66% 11.49% 14.51%
248 BURST Burst BURST $13,027,007 $0.007236 1,800,339,818 $472,335 0.45% 2.08% 18.56%
249 HVN Hive HVN $12,912,750 $0.034434 375,000,000 $152,342 3.89% 17.85% 60.24%
250 NET Nimiq NET $12,906,495 $1.23 10,500,000 $202,965 -0.52% -6.56% 13.01%
251 WGR Wagerr WGR $12,905,636 $0.070523 183,000,000 $34,423 0.39% 2.41% 23.78%
252 HST Decision Token HST $12,873,419 $0.412837 31,182,814 $493,413 0.79% -9.53% 177.42%
253 SWT Swarm City SWT $12,871,248 $1.64 7,864,530 $117,971 0.83% 5.14% -22.23%
254 FLO FlorinCoin FLO $12,749,057 $0.091007 140,089,210 $447,206 7.73% 15.91% 30.12%
255 LMC LoMoCoin LMC $12,720,367 $0.057689 220,497,092 $471,745 0.87% 6.99% 21.15%
256 PZM PRIZM PZM $12,692,749 $1.15 10,989,869 $13,273 0.36% 8.08% 19.57%
257 DBIX DubaiCoin DBIX $12,618,215 $8.05 1,568,088 $211,924 -2.13% -7.25% -20.28%
258 ENRG Energycoin ENRG $12,612,660 $0.103878 121,418,008 $41,391 0.93% 1.34% 1.46%
259 XVC Vcash XVC $12,562,826 $0.818119 15,355,744 $260,542 -1.08% 5.73% 10.59%
260 SNC SunContract SNC $12,487,807 $0.115937 107,712,011 $729,213 -3.03% -3.45% 153.40%
261 WCT Waves Communi… WCT $12,303,969 $1.23 9,974,924 $44,912 1.21% 1.75% 9.17%
262 MYST Mysterium MYST $12,260,841 $0.631058 19,429,024 $441,773 -0.75% 10.61% 13.94%
263 OBITS OBITS OBITS $12,082,905 $0.765230 15,789,900 $21,590 -0.15% 6.24% 24.78%
264 SPHR Sphere SPHR $11,758,704 $3.81 3,082,940 $201,163 1.43% 9.66% 32.58%
265 ODN Obsidian ODN $11,595,490 $0.475225 24,400,000 $316,744 6.02% 0.45% 76.63%
266 TX TransferCoin TX $11,459,681 $1.84 6,218,118 $268,467 1.57% 3.26% 1.08%
267 PST Primas PST $11,366,195 $0.221996 51,200,000 $11,137 0.35% 2.64% -3.66%
268 BITCNY bitCNY BITCNY $11,362,945 $0.147144 77,223,300 $911,861 0.35% 0.84% 4.38%
269 NVC Novacoin NVC $11,254,647 $5.90 1,909,091 $261,294 0.84% 2.04% 33.41%
270 AIR AirToken AIR $11,214,420 $0.010680 1,050,000,000 $153,829 -4.39% -19.27% 93.89%
271 IXT iXledger IXT $10,871,903 $0.303864 35,778,844 $158,506 1.44% 3.72% 28.01%
272 QAU Quantum QAU $10,716,731 $0.136552 78,480,955 $60,800 -3.98% -9.02% 29.45%
273 CVCOIN CVCoin CVCOIN $10,629,603 $1.08 9,837,033 $3,628 0.05% 24.29% 28.32%
274 PASC Pascal Coin PASC $10,423,751 $0.673195 15,484,000 $115,095 1.81% 0.43% 24.85%
275 OAX OAX OAX $9,902,062 $0.395936 25,009,250 $387,399 1.23% -2.49% 14.91%
276 KICK KickCoin KICK $9,890,530 $0.030798 321,137,782 $1,032,500 0.77% -2.47% -3.69%
277 BET DAO.Casino BET $9,754,582 $0.058316 167,270,821 $18,588 3.06% -7.80% -2.52%
278 IFT InvestFeed IFT $9,721,249 $0.050795 191,381,257 $77,637 -3.61% -8.96% -22.83%
279 ONX Onix ONX $9,648,889 $0.351728 27,432,814 $158,161 -0.92% 20.69% 7.35%
280 INCNT Incent INCNT $9,579,189 $0.208168 46,016,625 $110,035 -1.31% 4.86% 22.23%
281 GAM Gambit GAM $9,558,380 $7.98 1,198,047 $41,319 -0.49% 4.35% 12.15%
282 FRD Farad FRD $9,554,512 $0.059716 160,000,000 $3,132 -9.57% -0.27% -0.35%
283 YOYOW YOYOW YOYOW $9,313,088 $0.055393 168,127,224 $772,057 -2.61% -11.22% -4.04%
284 CREDO Credo CREDO $9,261,111 $0.016842 549,891,703 $804 0.88% -35.37% -9.13%
285 MTNC Masternodecoin MTNC $9,186,888 $0.188308 48,786,501 $6,877 6.09% 25.10% 24.39%
286 XBY XTRABYTES XBY $9,185,961 $0.021363 430,000,000 $47,411 7.18% 5.45% 17.20%
287 DENT Dent DENT $9,039,584 $0.000852 10,614,760,961 $23,410 0.88% 2.39% 79.39%
288 PIX Lampix PIX $8,911,825 $0.078642 113,322,017 $43,531 0.96% 2.61% 44.30%
289 CAG Change CAG $8,867,227 $0.279956 31,673,646 $279,005 2.03% -8.69% -0.15%
290 CAT BlockCAT CAT $8,761,783 $1.19 7,360,121 $86,100 -6.42% -2.26% -14.62%
291 XST Stealthcoin XST $8,730,022 $0.317854 27,465,510 $95,723 0.11% 13.48% 24.56%
292 XBC Bitcoin Plus XBC $8,682,970 $84.15 103,181 $619,825 -0.39% 1.87% -10.42%
293 BITB BitBean BITB $8,572,680 $0.003833 2,236,365,000 $479,080 -0.32% 10.24% 21.95%
294 PINK PinkCoin PINK $8,542,906 $0.023097 369,872,400 $293,689 -0.19% 1.15% 8.78%
295 XSPEC Spectrecoin XSPEC $8,510,838 $0.409465 20,785,264 $37,156 -0.32% 4.82% 20.21%
296 BCY Bitcrystals BCY $8,349,859 $0.359505 23,225,989 $175,175 1.30% 3.12% 19.16%
297 KRB Karbowanec KRB $8,348,898 $1.73 4,828,045 $188,697 -0.41% -8.87% 3.66%
298 KORE Kore KORE $8,100,995 $4.01 2,022,084 $259,464 3.33% 4.39% 28.07%
299 CNT Centurion CNT $8,035,400 $0.108766 73,877,869 $44,682 -2.04% -10.89% -21.00%
300 HEAT HEAT HEAT $7,962,975 $0.261522 30,448,584 $8,005 5.12% 7.34% 9.07%
301 MUSIC Musicoin MUSIC $7,897,608 $0.016923 466,676,220 $460,516 1.78% 22.16% 30.86%
302 RVT Rivetz RVT $7,705,953 $0.293622 26,244,468 $15,444 4.91% -4.21% -8.59%
303 CURE Curecoin CURE $7,642,536 $0.321034 23,806,002 $112,570 0.08% 10.71% 11.70%
304 HTML5 HTMLCOIN HTML5 $7,603,196 $0.000187 40,659,020,000 $41,610 0.40% 24.94% -44.71%
305 ETT EncryptoTel [… ETT $7,564,845 $0.121756 62,131,190 $6,001 1.14% 5.22% -53.55%
306 MOON Mooncoin MOON $7,358,500 $0.000033 222,870,023,719 $7,750 0.53% 17.94% -30.81%
307 EDR E-Dinar Coin EDR $7,220,049 $0.008147 886,211,988 $747,198 11.46% -6.04% -4.77%
308 VIBE VIBE VIBE $7,116,248 $0.041523 171,380,054 $33,376 2.99% 3.82% 38.38%
309 FLDC FoldingCoin FLDC $7,035,891 $0.013410 524,682,737 $661,088 -1.92% 19.12% 37.57%
310 RIC Riecoin RIC $7,020,034 $0.178775 39,267,425 $2,874,870 -3.32% 122.49% 194.20%
311 ECC ECC ECC $7,012,450 $0.000280 25,000,000,000 $12,821 12.93% 52.90% 75.62%
312 NVST NVO NVST $7,004,775 $0.466985 15,000,000 $2,732 -1.88% 7.59% 40.97%
313 GCR Global Curren… GCR $6,963,756 $0.067326 103,433,843 $109,560 0.02% 3.41% 36.41%
314 GLD GoldCoin GLD $6,777,107 $0.166721 40,649,392 $50,563 1.77% 2.95% 2.02%
315 SXC Sexcoin SXC $6,725,735 $0.053688 125,274,457 $93,313 -0.50% 4.99% 72.08%
316 LA LAToken LA $6,725,555 $0.166792 40,323,010 $14,557 1.00% -7.63% 22.76%
317 APX APX APX $6,608,209 $9.40 703,179 $33,884 2.60% 5.81% 29.28%
318 DYN Dynamic DYN $6,595,577 $3.72 1,772,176 $127,644 0.75% 5.11% 7.22%
319 DIME Dimecoin DIME $6,583,647 $0.000012 538,081,839,440 $4,337 -68.89% 224.55% -49.91%
320 SEQ Sequence SEQ $6,551,184 $0.145017 45,175,282 $34,514 -3.65% 0.24% 5.90%
321 AUR Auroracoin AUR $6,454,097 $0.745437 8,658,139 $31,576 0.17% 1.71% 14.66%
322 EAC EarthCoin EAC $6,409,951 $0.000557 11,511,049,230 $24,692 0.39% 10.97% 46.25%
323 QWARK Qwark QWARK $6,274,372 $0.151934 41,296,696 $256,119 -1.38% 2.58% 11.00%
324 ARN Aeron ARN $6,204,001 $0.525610 11,803,431 $4,934,320 -5.30% 10.99% 19.56%
325 NIO Autonio NIO $6,178,918 $0.093864 65,828,135 $53,846 2.50% 15.83% 51.13%
326 CRB Creditbit CRB $6,160,148 $0.373235 16,504,744 $223,230 -0.47% 10.98% 20.09%
327 ZRC ZrCoin ZRC $6,075,905 $1.67 3,640,512 $54,979 1.20% -7.99% 9.11%
328 PLU Pluton PLU $6,006,657 $7.07 850,000 $2,479 -0.81% -4.78% -7.77%
329 XMY Myriad XMY $5,876,546 $0.003835 1,532,317,750 $108,364 -1.85% 1.91% 23.48%
330 PDC Project Decorum PDC $5,801,650 $0.116033 50,000,000 $73,975 2.45% -4.16% -1.90%
331 ONION DeepOnion ONION $5,787,589 $1.50 3,861,997 $95,674 1.90% 6.12% 65.29%
332 THC HempCoin THC $5,776,981 $0.025245 228,838,442 $543,902 -2.27% 23.47% 41.76%
333 BITUSD bitUSD BITUSD $5,744,815 $1.01 5,682,310 $496,491 0.43% 1.95% 5.91%
334 ABY ArtByte ABY $5,710,952 $0.007206 792,537,250 $132,332 9.09% 8.38% 30.07%
335 MYB MyBit Token MYB $5,697,249 $2.18 2,616,334 $26,110 -0.98% -12.44% 0.26%
336 POSW PoSW Coin POSW $5,667,688 $0.128519 44,100,000 $46,680 -1.98% 6.40% 5.85%
337 BCO BridgeCoin BCO $5,664,682 $0.210589 26,899,232 $16,131 -4.34% -11.31% 51.10%
338 ERC EuropeCoin ERC $5,584,555 $0.561183 9,951,396 $387,546 1.32% 13.08% 10.50%
339 DRP DCORP DRP $5,579,447 $0.689331 8,094,002 $25,023 0.80% -4.46% -20.01%
340 GCC TheGCCcoin GCC $5,478,548 $0.011005 497,841,639 $5,424 5.31% 8.73% 17.42%
341 TRUST TrustPlus TRUST $5,454,144 $0.169982 32,086,595 $3,110,730 4.39% -18.84% 68.51%
342 DOVU Dovu DOVU $5,448,929 $0.163271 33,373,523 $16,289 3.92% 15.21% 46.08%
343 SNRG Synergy SNRG $5,445,657 $1.69 3,220,053 $44,536 0.11% 4.80% 10.08%
344 SBD Steem Dollars SBD $5,399,078 $1.60 3,365,337 $847,608 -0.16% -4.14% 64.54%
345 DBET DecentBet DBET $5,397,624 $0.163222 33,069,217 $24,783 0.96% -3.60% 1.36%
346 BELA Bela BELA $5,266,069 $0.136041 38,709,425 $542,152 3.84% 38.71% 34.21%
347 CHC ChainCoin CHC $5,160,717 $0.366570 14,078,395 $42,784 -2.84% 5.56% -2.14%
348 COSS COSS COSS $5,099,130 $0.061435 83,000,000 $131,523 -0.77% -2.07% -10.68%
349 PRO Propy PRO $5,078,196 $0.361252 14,057,212 $135,337 3.64% 5.46% 8.03%
350 SYNX Syndicate SYNX $5,015,235 $0.306209 16,378,470 $442,365 -0.47% -2.05% 26.99%
351 COVAL Circuits of V… COVAL $4,861,970 $0.004862 1,000,000,000 $118,893 -0.29% 5.62% 5.58%
352 SWIFT Bitswift SWIFT $4,855,895 $1.19 4,069,197 $745,636 -2.07% -3.73% 12.37%
353 EXCL ExclusiveCoin EXCL $4,849,412 $1.12 4,344,962 $106,500 2.92% 5.64% -3.83%
354 PTC Pesetacoin PTC $4,830,967 $0.036701 131,631,814 $87,056 -0.13% 4.77% 6.66%
355 XNN Xenon XNN $4,598,580 $0.015329 300,000,000 $23,393 -7.79% -6.40% 5.01%
356 PKB ParkByte PKB $4,590,702 $0.963618 4,764,026 $450,880 -1.68% 19.22% 61.52%
357 VOISE Voise VOISE $4,587,203 $0.007134 643,012,000 $400,524 0.61% -12.53% -12.68%
358 BRX Breakout Stake BRX $4,395,311 $0.701221 6,268,082 $78,478 1.94% -1.04% 27.33%
359 XC XCurrency XC $4,387,987 $0.747995 5,866,332 $14,539 0.35% -4.62% -14.82%
360 IOP Internet of P… IOP $4,348,196 $2.39 1,816,107 $567,762 0.29% -0.22% -2.20%
361 MEME Memetic MEME $4,330,392 $0.263105 16,458,796 $127,779 0.38% 9.00% 18.44%
362 REAL REAL REAL $4,273,451 $0.424973 10,055,817 $27,237 0.69% 7.48% 32.29%
363 XPM Primecoin XPM $4,196,548 $0.195562 21,458,913 $65,368 1.42% 8.29% 24.43%
364 POLL ClearPoll POLL $4,182,054 $0.597437 6,999,991 $146,299 1.75% 26.33% 66.54%
365 RUP Rupee RUP $4,155,478 $0.186530 22,277,800 $31,836 -6.12% -6.54% -13.56%
366 NSR NuShares NSR $4,155,263 $0.001496 2,777,600,756 $6,495 0.40% -13.92% -6.32%
367 VSL vSlice VSL $4,111,305 $0.123128 33,390,496 $5,168 0.35% 20.50% 29.37%
368 HDG Hedge HDG $4,075,114 $1.10 3,709,674 $53,697 4.28% 7.82% 22.98%
369 BLITZ Blitzcash BLITZ $4,074,239 $0.992215 4,106,206 $37,670 0.32% -0.01% 10.34%
370 XTO Tao XTO $4,018,438 $0.123122 32,637,856 $5,629 0.34% 6.10% -18.43%
371 NTRN Neutron NTRN $3,932,502 $0.121638 32,329,550 $12,785 3.93% -9.02% -0.20%
372 HUSH Hush HUSH $3,918,746 $1.75 2,242,500 $92,953 -2.19% -1.83% 8.99%
373 TRC Terracoin TRC $3,729,531 $0.171605 21,733,229 $4,622 0.35% 9.69% -1.03%
374 IND Indorse Token IND $3,684,751 $0.079228 46,508,192 $236,389 6.26% 19.95% 34.94%
375 EGC EverGreenCoin EGC $3,604,211 $0.270560 13,321,301 $24,631 0.96% 7.18% 11.87%
376 BUZZ BuzzCoin BUZZ $3,582,999 $0.000693 5,173,400,514 $92,949 -2.17% 34.81% 85.46%
377 VRM VeriumReserve VRM $3,581,051 $2.59 1,382,730 $98,916 0.12% 0.63% 6.35%
378 GEO GeoCoin GEO $3,560,874 $1.07 3,313,828 $46,277 3.70% 11.33% 4.63%
379 PROC ProCurrency PROC $3,556,239 $0.037109 95,831,464 $19,001 4.39% 20.38% 23.12%
380 2GIVE 2GIVE 2GIVE $3,537,989 $0.006825 518,352,461 $50,588 2.20% 6.70% 10.92%
381 BTM Bitmark BTM $3,513,313 $0.485405 7,237,900 $25,663 0.48% 4.74% 3.79%
382 EBTC eBitcoin EBTC $3,500,844 $0.185258 18,897,126 $103,333 7.28% 44.25% 63.70%
383 ZCL ZClassic ZCL $3,483,141 $1.92 1,809,800 $204,977 1.97% -0.09% 8.77%
384 SUPER SuperCoin SUPER $3,467,751 $0.073967 46,882,346 $118,007 -0.73% -19.11% -46.89%
385 BRK Breakout BRK $3,391,390 $0.186935 18,142,083 $44,901 0.19% 10.75% 10.99%
386 YOC Yocoin YOC $3,336,875 $0.030637 108,917,207 $64,443 0.77% 23.46% -27.28%
387 TFL TrueFlip TFL $3,302,162 $0.528577 6,247,267 $1,171 1.00% -19.95% -11.13%
388 CHIPS CHIPS CHIPS $3,266,781 $0.168299 19,410,578 $9,794 8.12% 17.38% 25.31%
389 RKC Royal Kingdom… RKC $3,230,361 $1.20 2,700,000 $8,608 7.71% -8.02% -22.24%
390 TRCT Tracto TRCT $3,194,995 $0.812891 3,930,411 $8,726 0.40% 1.25% -10.56%
391 BIS Bismuth BIS $3,142,951 $0.643182 4,886,565 $30,612 1.73% 16.44% 25.80%
392 OCL Oceanlab OCL $3,079,532 $0.066226 46,500,000 $5,311 1.63% 12.55% -1.11%
393 PBL Publica PBL $2,980,609 $0.160395 18,582,933 $130,217 6.82% 32.07%
394 CTX CarTaxi Token CTX $2,936,972 $0.047727 61,537,286 $9,723 0.08% 10.14% 3.74%
395 OPT Opus OPT $2,932,586 $0.020935 140,080,549 $4,184 0.27% 28.96% 19.43%
396 MBRS Embers MBRS $2,868,080 $0.057362 50,000,000 $3,676 1.11% 18.18% 26.53%
397 DOPE DopeCoin DOPE $2,865,121 $0.025792 111,085,648 $43,539 0.46% 9.21% 22.42%
398 HBT Hubii Network HBT $2,824,863 $0.126896 22,261,249 $10,253 1.00% -7.55% -27.83%
399 PBT Primalbase Token PBT $2,820,990 $2820.99 1,000 $197,212 0.67% -9.04% -33.24%
400 QRK Quark QRK $2,813,415 $0.011153 252,247,314 $8,361 0.41% -4.34% 17.71%
401 CREA Creativecoin CREA $2,805,063 $0.218922 12,813,068 $3,124 0.25% 6.02% 13.85%
402 HUC HunterCoin HUC $2,782,073 $0.137444 20,241,500 $42,701 0.01% 11.84% 23.04%
403 RUSTBITS Rustbits RUSTBITS $2,723,607 $0.077154 35,300,866 $754 -1.86% 1.98% 0.61%
404 SCL Social SCL $2,710,479 $0.162168 16,714,020 $24,654 -1.49% 0.83% -9.18%
405 BLUE Ethereum Blue BLUE $2,692,884 $0.080361 33,509,711 $157,938 4.26% 74.73% 283.42%
406 SPR SpreadCoin SPR $2,684,298 $0.293206 9,154,991 $111,180 0.04% 5.05% 9.84%
407 DAR Darcrus DAR $2,674,802 $0.196671 13,600,388 $17,476 0.44% 7.76% 47.92%
408 EQT EquiTrader EQT $2,646,559 $0.270633 9,779,144 $10,294 -1.34% -7.93% -32.59%
409 IXC Ixcoin IXC $2,640,887 $0.125762 20,999,088 $1,044 0.40% 14.09% 14.53%
410 BLU BlueCoin BLU $2,635,672 $0.004586 574,683,675 $1,223 4.81% 1.25% 1.39%
411 EFL e-Gulden EFL $2,619,078 $0.168493 15,544,135 $32,538 -0.41% 2.18% 12.71%
412 ADC AudioCoin ADC $2,579,334 $0.003087 835,484,821 $3,561 0.38% -4.33% -5.06%
413 PND Pandacoin PND $2,573,162 $0.000079 32,514,916,898 $1,047 -0.06% 107.28% 253.74%
414 ATMS Atmos ATMS $2,569,541 $0.025618 100,301,791 $64,460 3.42% -2.95% -0.72%
415 PAC Paccoin PAC $2,562,593 $8.1e-07 3,166,067,699,701 $12,057 1.13% -0.90% 86.19%
416 ITT Intelligent T… ITT $2,559,721 $0.261252 9,797,899 $1,526 0.88% 19.02% 31.27%
417 CANN CannabisCoin CANN $2,551,795 $0.033041 77,231,176 $55,144 0.15% 4.29% 26.55%
418 CBX Crypto Bullion CBX $2,537,916 $2.53 1,005,020 $2,551 -3.01% 9.87% 28.18%
419 FCN Fantomcoin FCN $2,488,743 $0.402047 6,190,179 $21,348 0.73% -8.19% 165.37%
420 LOG Woodcoin LOG $2,478,487 $0.308454 8,035,193 $787 0.40% 6.40% 13.39%
421 KLN Kolion KLN $2,469,036 $4.12 600,000 $499,925 0.44% 6.92% 6.57%
422 START Startcoin START $2,454,491 $0.054448 45,079,785 $87,006 -1.07% 7.17% 17.59%
423 STA Starta STA $2,437,833 $0.480938 5,068,914 $2,413 1.05% 2.18% 22.93%
424 VIVO VIVO VIVO $2,407,033 $3.30 728,486 $44,729 9.01% 18.40% -21.45%
425 XGOX XGOX XGOX $2,398,366 $0.004863 493,163,111 $76,861 -6.44% -30.78% -65.97%
426 JNS Janus JNS $2,372,456 $0.103396 22,945,335 $1,379 22.49% -6.14% 4.02%
427 LIFE LIFE LIFE $2,364,966 $0.000378 6,249,150,848 $70,881 48.20% 13.94% 71.80%
428 XP XP XP $2,327,378 $0.000014 170,668,958,227 $7,887 -1.73% 118.62% 30.98%
429 PIPL PiplCoin PIPL $2,323,923 $0.027850 83,444,258 $1,543 0.47% -25.83% -4.90%
430 WDC WorldCoin WDC $2,323,543 $0.019802 117,339,415 $11,413 -0.15% -7.19% 84.03%
431 MINT Mintcoin MINT $2,313,185 $0.000093 24,947,260,808 $2,119 -19.20% 2.90% 15.80%
432 DFT DraftCoin DFT $2,308,503 $1.05 2,199,769 $233,507 0.21% 11.72% 26.45%
433 TKS Tokes TKS $2,297,512 $2.03 1,133,007 $62,289 -0.46% 7.12% 18.70%
434 CRAVE Crave CRAVE $2,270,299 $1.58 1,439,467 $5,705 0.08% 6.83% 2.10%
435 NYC NewYorkCoin NYC $2,266,112 $0.000018 129,032,781,759 $3,989 -0.70% -27.66% -4.59%
436 XCN Cryptonite XCN $2,247,767 $0.006055 371,234,698 $19,014 0.40% -8.08% 90.10%
437 MEC Megacoin MEC $2,240,823 $0.061718 36,307,325 $9,327 6.92% -0.95% 43.86%
438 DOT Dotcoin DOT $2,199,615 $0.008237 267,043,750 $22,684 0.36% 2.39% 13.68%
439 PRIX Privatix PRIX $2,191,010 $1.91 1,147,913 $9,233 -0.32% -7.93% 0.10%
440 ESP Espers ESP $2,186,782 $0.000105 20,789,079,553 $28,073 0.26% -24.31% 42.32%
441 XMG Magi XMG $2,177,412 $0.286216 7,607,584 $47,542 0.47% 0.70% 12.11%
442 VTR vTorrent VTR $2,175,275 $0.201117 10,815,966 $60,352 -1.02% -0.85% 3.54%
443 RAIN Condensate RAIN $2,157,499 $0.026285 82,081,298 $14,992 -2.27% -14.98% -18.61%
444 BASH LuckChain BASH $2,141,864 $0.002992 715,868,299 $4,358 0.32% 9.30% 43.95%
445 FYN FundYourselfNow FYN $2,108,587 $2.48 850,000 $5,547 6.37% -12.35% -13.93%
446 NDC NEVERDIE NDC $2,085,133 $0.050852 41,004,200 $749 2.88% 19.33% 21.76%
447 FLIK FLiK FLIK $2,058,737 $0.034242 60,123,682 $24,792 0.49% -0.78% -19.19%
448 ZOI Zoin ZOI $2,035,299 $0.131600 15,465,800 $6,985 2.55% -0.04% 22.83%
449 SUMO Sumokoin SUMO $2,013,026 $0.867082 2,321,609 $96,683 -0.38% 12.67% 107.97%
450 ATL ATLANT ATL $2,011,566 $0.152103 13,225,026 $4,712 -2.49% -7.34% -4.73%
451 MXT MarteXcoin MXT $1,966,845 $0.701414 2,804,114 $622 0.07% -5.08% 5.45%
452 ZENI Zennies ZENI $1,964,966 $0.001963 1,000,812,836 $8,307 0.38% 7.66% 13.87%
453 FYP FlypMe FYP $1,952,214 $0.110678 17,638,681 $4,930 -0.42% 4.94% 21.53%
454 VISIO Visio VISIO $1,900,129 $0.037375 50,838,879 $14,316 0.39% -7.74% -1.34%
455 XSH SHIELD XSH $1,899,765 $0.004115 461,708,678 $61,488 -3.62% 37.59% 49.99%
456 HGT HelloGold HGT $1,857,340 $0.007061 263,034,654 $4,546 0.80% 2.97% 25.60%
457 RMC Remicoin RMC $1,850,747 $0.935087 1,979,224 $4,375 0.40% -10.70% -29.86%
458 INN Innova INN $1,845,946 $2.42 763,747 $131,327 -1.81% -2.68% -31.76%
459 ALT Altcoin ALT $1,834,608 $15.02 122,175 $1,704 0.37% 16.25% -4.46%
460 TZC TrezarCoin TZC $1,824,943 $0.022863 79,820,800 $6,876 0.55% 12.44% 34.63%
461 PING CryptoPing PING $1,802,731 $0.181141 9,952,089 $20,273 0.68% 2.93% 8.95%
462 SIGT Signatum SIGT $1,774,122 $0.016431 107,972,766 $33,099 -5.70% 16.72% 33.05%
463 PIRL Pirl PIRL $1,698,284 $0.397294 4,274,628 $35,874 -0.04% -0.23% 4.93%
464 BTCZ BitcoinZ BTCZ $1,694,172 $0.003033 558,550,085 $13,279 2.74% 1.05% -8.38%
465 HYP HyperStake HYP $1,656,790 $0.001560 1,061,997,213 $888 6.52% 10.39% 26.01%
466 UNY Unity Ingot UNY $1,653,687 $0.008187 202,000,000 $12,991 -2.74% -11.36% -24.22%
467 LGD Legends Room LGD $1,639,942 $0.819971 2,000,000 $74,115 0.20% 3.07% 1.27%
468 GRWI Growers Inter… GRWI $1,587,893 $1.43 1,113,857 $16,930 5.48% 20.52% 16.58%
469 ELIX Elixir ELIX $1,514,513 $0.061887 24,472,108 $13,547 0.57% 4.53% 1.09%
470 EBST eBoost EBST $1,507,956 $0.125663 12,000,000 $55,794 0.73% 4.97% 19.46%
471 1337 1337 1337 $1,494,219 $0.000064 23,477,217,467 $4,044 2.21% 16.58% 39.30%
472 ARC ArcticCoin ARC $1,465,619 $0.059668 24,562,935 $23,446 -0.27% 8.05% -12.64%
473 ADZ Adzcoin ADZ $1,441,594 $0.033076 43,584,288 $3,449 -1.99% -15.28% 5.33%
474 NOTE DNotes NOTE $1,432,991 $0.011081 129,325,469 $4,480 -14.83% -8.16% -39.00%
475 COLX ColossusCoinXT COLX $1,429,334 $0.000301 4,741,310,215 $7,419 -0.72% 92.12% 138.24%
476 GRE Greencoin GRE $1,425,028 $0.000400 3,566,688,641 $2,825 0.34% 11.32% 2.86%
477 WTT Giga Watt Token WTT $1,419,264 $1.58 900,000 $62,220 0.50% -10.09% 4.21%
478 XFT Footy Cash XFT $1,403,068 $0.308521 4,547,724 $12,183 3.98% 47.43% 100.84%
479 INXT Internxt INXT $1,383,542 $2.20 629,610 $17,163 0.49% 1.62% -15.34%
480 CNO Coin(O) CNO $1,377,715 $0.013101 105,164,296 $2,246 0.38% 0.70% 20.99%
481 ETBS Ethbits ETBS $1,350,578 $0.970519 1,391,604 $2,073 0.78% 10.07% 5.29%
482 FIMK FIMKrypto FIMK $1,348,737 $0.002337 577,004,618 $1,423 0.38% -20.17% -5.33%
483 RLT RouletteToken RLT $1,317,863 $0.128986 10,217,102 $32,067 -9.90% -31.67% -48.06%
484 QVT Qvolta QVT $1,287,174 $0.191267 6,729,722 $1,216 1.00% -20.60% 2.97%
485 INFX Influxcoin INFX $1,255,796 $0.750453 1,673,383 $15,290 2.76% 5.28% 13.77%
486 UTC UltraCoin UTC $1,245,697 $0.027958 44,555,551 $4,317 1.00% 16.47% 28.02%
487 BYC Bytecent BYC $1,237,878 $0.658235 1,880,602 $33,405 3.40% 6.92% 8.99%
488 MRT Miners' Rewar… MRT $1,210,490 $0.121049 10,000,000 $13,480 0.47% 5.33% -1.93%
489 SKIN SkinCoin SKIN $1,194,780 $0.013549 88,183,483 $20,982 2.68% -14.90% 5.53%
490 RNS Renos RNS $1,145,604 $0.034345 33,356,077 $2,645 -0.16% 4.95% 1.35%
491 ZEIT Zeitcoin ZEIT $1,143,939 $0.000031 36,971,157,367 $2,956 11.98% -10.25% -43.70%
492 EPY Emphy EPY $1,142,801 $0.149642 7,636,898 $3,283 -0.06% -15.23% -32.63%
493 FST Fastcoin FST $1,129,516 $0.008964 126,000,000 $1,353 0.38% 7.10% 5.20%
494 ZET Zetacoin ZET $1,122,026 $0.006715 167,083,262 $1,902 0.62% 8.64% 43.31%
495 GBX GoByte GBX $1,094,622 $10.96 99,834 $155,470 1.46% 0.60%
496 AHT Bowhead AHT $1,085,672 $0.135709 8,000,000 $605 0.38% -10.45% -22.47%
497 EMV Ethereum Movi… EMV $1,072,238 $0.163285 6,566,666 $744 1.00% 1.67%
498 TKR CryptoInsight TKR $1,052,559 $0.084005 12,529,747 $6,282 0.88% -9.43% -17.55%
499 GIM Gimli GIM $1,040,880 $0.013011 80,000,000 $2,655 45.80% 44.86% 43.22%
500 RIYA Etheriya RIYA $1,024,509 $0.647796 1,581,531 $6,556 0.38% 60.32% 56.08%
501 KEK KekCoin KEK $1,022,063 $0.098357 10,391,390 $969 0.40% -0.61% 6.89%
502 USNBT NuBits USNBT $965,122 $1.00 960,923 $214,509 0.31% 0.22% 0.10%
503 HPC Happycoin HPC $958,807 $0.074994 12,785,152 $84,762 0.40% 15.27% 22.22%
504 XIOS Xios XIOS $955,244 $0.453300 2,107,311 $17,518 1.63% 39.84% 23.72%
505 CHESS ChessCoin CHESS $948,923 $0.017562 54,032,769 $1,288 11.25% 99.82% 310.20%
506 LDOGE LiteDoge LDOGE $939,168 $0.000063 14,891,194,513 $2,949 2.28% -5.48% 11.72%
507 DCY Dinastycoin DCY $926,169 $0.000652 1,420,858,063 $1,738 39.86% -14.59% 14.06%
508 MOIN Moin MOIN $924,001 $0.126981 7,276,684 $4,286 2.54% 10.60% 1.05%
509 ZNY Bitzeny ZNY $919,140 $0.012156 75,614,500 $1,656 0.40% 1.52% -15.52%
510 UNIT Universal Cur… UNIT $918,811 $0.075717 12,134,791 $6,334 0.38% 27.83% 70.60%
511 PURE Pure PURE $914,859 $0.336972 2,714,941 $14,042 -10.09% 4.21% -26.27%
512 EBET EthBet EBET $907,395 $0.106721 8,502,500 $2,163 1.11% -7.19% 52.52%
513 SMC SmartCoin SMC $906,238 $0.038518 23,527,894 $4,601 1.68% 20.99% 89.52%
514 ABJ Abjcoin ABJ $905,542 $0.109561 8,265,187 $164,552 -54.22% 108.87% -88.90%
515 UIS Unitus UIS $898,036 $0.019195 46,785,866 $9,905 1.79% -11.26% -36.42%
516 XMCC MonacoCoin XMCC $893,937 $0.348243 2,566,992 $6,757 1.87% 6.53% 8.17%
517 NETKO Netko NETKO $871,339 $0.203310 4,285,765 $8,269 0.32% -4.29% 0.59%
518 LINX Linx LINX $870,517 $0.073551 11,835,600 $17,479 1.13% -1.86% 3.53%
519 BBT BitBoost BBT $838,730 $0.172476 4,862,878 $1,132 20.45% 28.12% -42.20%
520 CCRB CryptoCarbon CCRB $824,340 $0.231419 3,562,111 $61,445 0.31% 1.07% -14.56%
521 CCT Crystal Clear CCT $822,671 $0.317254 2,593,099 $12,828 1.00% 35.86% 56.84%
522 INSN InsaneCoin INSN $819,296 $0.045194 18,128,433 $2,607 0.33% 18.57% -11.18%
523 UNIFY Unify UNIFY $815,210 $0.045865 17,773,924 $4,067 -7.36% -2.68% 9.39%
524 WGO WavesGo WGO $813,352 $0.082444 9,865,517 $2,887 1.17% 6.20% 14.27%
525 BRO Bitradio BRO $797,332 $0.135676 5,876,738 $3,005 6.99% -6.93% -6.99%
526 HNC Helleniccoin HNC $778,317 $0.012154 64,036,380 $7,450 0.38% 2.33% -26.80%
527 MNE Minereum MNE $773,141 $0.509340 1,517,928 $14,003 6.24% -7.46% 26.37%
528 GCN GCoin GCN $764,059 $0.000005 147,427,685,000 $3,074 -12.53% 16.53% 9.65%
529 XHI HiCoin XHI $762,800 $0.004020 189,729,990 $89,802 -1.96% -5.04% -8.38%
530 ITNS IntenseCoin ITNS $761,985 $0.002805 271,654,424 $1,722 3.78% 1.14% 30.68%
531 XBL Billionaire T… XBL $756,283 $0.228114 3,315,372 $36,222 -7.41% 1.41% -7.99%
532 CPC Capricoin CPC $754,579 $0.379177 1,990,045 $88,148 -0.93% 4.98% 25.88%
533 UNB UnbreakableCoin UNB $752,974 $0.330520 2,278,150 $60,636 -0.09% 2.28% 10.20%
534 ELE Elementrem ELE $746,456 $0.028985 25,753,377 $513 -2.74% 11.40% 33.75%
535 ECO EcoCoin ECO $740,664 $0.702914 1,053,705 $114,161 0.68% 71.79% 209.28%
536 NET NetCoin NET $735,911 $0.000935 787,126,712 $1,227 0.38% 6.53% 10.02%
537 LINDA Linda LINDA $735,366 $0.000122 6,003,429,666 $2,666 1.11% -13.66% -9.16%
538 42 42-coin 42 $731,720 $17421.90 41.999999 $1,130 0.50% 7.45% 38.28%
539 BTA Bata BTA $678,352 $0.136108 4,983,925 $7,400 -3.89% -2.79% -17.19%
540 BTB BitBar BTB $668,308 $18.98 35,213 $688 0.38% -2.13% 4.57%
541 XLR Solaris XLR $660,864 $1.12 590,511 $5,331 0.39% 15.15% 19.32%
542 UFO UFO Coin UFO $651,950 $0.000187 3,486,381,262 $2,370 0.40% 7.60% -6.83%
543 GB GoldBlocks GB $649,407 $0.042656 15,224,222 $64,170 -5.14% 1.69% 307.19%
544 SMLY SmileyCoin SMLY $637,036 $0.000025 25,960,250,000 $2,339 0.67% -4.31% 22.10%
545 ELLA Ellaism ELLA $636,906 $0.267876 2,377,615 $8,397 -0.98% 9.87% 11.83%
546 BRIA BriaCoin BRIA $620,804 $1.11 561,757 $1,516 0.22% -0.75% -19.55%
547 WHL WhaleCoin WHL $619,790 $0.166729 3,717,350 $155,222 0.16% 6.62% 15.22%
548 BTCRED Bitcoin Red BTCRED $615,505 $0.061551 10,000,000 $93,044 -1.65% -5.94% 156.43%
549 FJC FujiCoin FJC $595,093 $0.000498 1,195,498,587 $2,043 -6.47% -7.59% 21.79%
550 SAC SACoin SAC $583,587 $0.083214 7,013,058 $1,297 0.35% 7.80% -3.07%
551 OPAL Opal OPAL $574,960 $0.037968 15,143,465 $1,793 -4.71% 90.05% 49.27%
552 DNR Denarius DNR $561,690 $0.296018 1,897,486 $3,039 -2.97% 2.75% 15.48%
553 DP DigitalPrice DP $561,346 $0.032503 17,270,424 $9,490 -7.27% -5.29% 27.05%
554 ALQO ALQO ALQO $556,826 $0.077782 7,158,797 $34,452 8.66% 11.98%
555 MONK Monkey Project MONK $544,849 $5.15 105,797 $31,581 -5.71%
556 MAG Magnet MAG $539,809 $0.249082 2,167,195 $31,811 -0.27% 26.19%
557 ZER Zero ZER $539,550 $0.270902 1,991,680 $863 0.45% -4.04% -6.94%
558 ELTCOIN ELTCOIN ELTCOIN $538,104 $0.005979 90,000,000 $89,149 0.21% -13.38% 29.70%
559 TROLL Trollcoin TROLL $528,404 $0.000935 565,216,110 $1,185 0.35% 9.90% 6.24%
560 TES TeslaCoin TES $526,691 $0.007176 73,400,160 $4,133 0.46% -7.85% -12.77%
561 DSH Dashcoin DSH $526,047 $0.029932 17,574,970 $753 0.02% -1.60% 18.97%
562 UFR Upfiring UFR $520,646 $0.036156 14,400,000 $3,046 1.00% -18.55% -41.84%
563 SDRN Senderon SDRN $519,257 $0.014475 35,872,900 $113,651 1.40% 19.13% 118.75%
564 TAG TagCoin TAG $509,783 $0.085880 5,936,010 $673 -12.21% 2.35% -29.28%
565 BITBTC bitBTC BITBTC $506,166 $10151.20 49.8627 $4,320 0.51% 3.77% 19.50%
566 FXE FuturXe FXE $450,361 $1.91 235,421 $1,276 -17.07% -4.28% -4.14%
567 ZCG ZCash Gold ZCG $447,461 $0.222882 2,007,615 $43,889 -2.02% 8.68% 743.69%
568 PAK Pakcoin PAK $442,480 $0.010011 44,199,800 $845 2.45% 0.28% 1.33%
569 ETG Ethereum Gold ETG $437,989 $0.036499 12,000,000 $8,841 10.25% 40.10% 11.75%
570 NOBL NobleCoin NOBL $433,827 $0.000187 2,313,890,819 $2,355 0.45% -28.08% -4.27%
571 LUX LUXCoin LUX $431,054 $0.972393 443,292 $58,143 -5.81% 1.07% -21.87%
572 BCF Bitcoin Fast BCF $412,729 $0.092066 4,482,951 $5,331 -10.45% -10.36% -35.47%
573 TYCHO Tychocoin TYCHO $405,416 $0.080690 5,024,368 $10,126 0.38% 3.17% -14.38%
574 OTX Octanox OTX $405,320 $0.047685 8,500,001 $784 -1.58% 9.39% 7.73%
575 DEM Deutsche eMark DEM $402,824 $0.014493 27,793,416 $1,667 2.38% 5.94% 3.36%
576 CRM Cream CRM $395,718 $0.008837 44,779,616 $3,144 9.98% 0.16% -41.39%
577 ATS Authorship ATS $394,102 $0.004926 80,000,000 $2,093 -9.63% -2.08% -3.54%
578 SLG Sterlingcoin SLG $382,817 $0.091032 4,205,289 $870 0.40% 10.84% 22.32%
579 VSX Vsync VSX $372,112 $0.003760 98,964,274 $1,918 -0.10% 10.43% 9.58%
580 POS PoSToken POS $364,761 $0.422871 862,582 $1,096 2.28% -8.43% -12.82%
581 ALTCOM AltCommunity … ALTCOM $364,286 $3.00 121,576 $3,377 3.53% -13.82% -2.44%
582 NTO Fujinto NTO $357,669 $0.005435 65,802,448 $13,225 1.95% 1.16% -16.20%
583 POST PostCoin POST $352,259 $0.022199 15,868,233 $1,348 -5.06% -0.31% 2.20%
584 VLT Veltor VLT $340,271 $0.613262 554,855 $1,016 -24.42% -35.84% -14.85%
585 SPRTS Sprouts SPRTS $329,978 $2.7e-07 1,211,505,625,888 $812 15.68% -15.26% 11.58%
586 BLAS BlakeStar BLAS $324,431 $0.001314 246,850,666 $1,054 -1.18% -1.80% 0.94%
587 TRUMP TrumpCoin TRUMP $320,978 $0.049034 6,546,084 $681 0.53% 3.89% 6.35%
588 DALC Dalecoin DALC $320,385 $0.793399 403,813 $1,593 0.17% -4.61% -21.24%
589 BLN Bolenum BLN $304,841 $0.030484 10,000,000 $5,726 0.34% 14.61% -12.09%
590 ROC Rasputin Onli… ROC $303,327 $0.279920 1,083,622 $3,356 3.37% -19.56% -40.49%
591 XPTX PlatinumBAR XPTX $301,828 $0.753412 400,615 $2,677 0.00% -13.63% 30.29%
592 ENT Eternity ENT $294,268 $0.071962 4,089,190 $3,166 0.51% -5.10% -1.10%
593 TIT Titcoin TIT $288,630 $0.005784 49,898,202 $821 1.40% 1.09% 14.18%
594 XJO Joulecoin XJO $285,839 $0.008319 34,361,468 $1,815 0.35% -0.76% 10.83%
595 XLC LeviarCoin XLC $280,934 $0.028870 9,731,150 $837 -8.86% 330.17% 24.81%
596 TRI Triangles TRI $279,069 $3.83 72,891 $683 4.97% 9.30% -2.05%
597 EL Elcoin EL $276,697 $0.024685 11,208,967 $3,764 -1.10% 52.23% 41.64%
598 BTG Bitgem BTG $270,092 $4.56 59,265 $3,031 4.18% -21.17% 44.89%
599 BERN BERNcash BERN $268,852 $0.003774 71,234,301 $2,756 -1.64% -0.20% 93.11%
600 ETHD Ethereum Dark ETHD $265,137 $0.176758 1,500,000 $59,747 -2.03% -15.63% -27.71%
601 VOT VoteCoin VOT $264,943 $0.016082 16,474,625 $19,853 13.72% 20.20%
602 SGR Sugar Exchange SGR $260,725 $0.074493 3,500,000 $4,090 -5.70% -0.54% -2.10%
603 BXT BitTokens BXT $258,435 $0.463158 557,985 $2,261 1.06% -39.60%
604 MNC Mincoin MNC $253,122 $0.063299 3,998,825 $5,131 0.40% -1.23% -2.39%
605 KLC KiloCoin KLC $238,669 $0.001216 196,297,971 $992 0.25% 7.29% -49.03%
606 ECA Electra ECA $236,978 $0.000011 21,762,647,454 $901 -58.05% 68.08% 7.53%
607 DGC Digitalcoin DGC $236,817 $0.008674 27,300,698 $5,568 -1.40% -0.82% 24.51%
608 CORG CorgiCoin CORG $231,487 $0.000185 1,251,855,418 $1,451 -0.15% 96.98% 72.86%
609 BTCS Bitcoin Scrypt BTCS $230,139 $0.014011 16,426,175 $1,197 0.38% -2.85% -16.12%
610 SCORE Scorecoin SCORE $222,406 $0.007329 30,346,591 $3,065 0.22% 45.68% 12.40%
611 ATOM Atomic Coin ATOM $220,877 $0.016884 13,081,977 $2,401 -1.41% 1.93% -14.41%
612 4CHN ChanCoin 4CHN $220,675 $0.032919 6,703,581 $797 0.39% -14.01% -10.74%
613 BBP BiblePay BBP $220,516 $0.000842 261,877,803 $1,185 0.35% -0.88% 3.05%
614 USDE USDe USDE $212,101 $0.000187 1,134,236,104 $873 0.40% 7.60% 109.68%
615 KUSH KushCoin KUSH $205,321 $0.037704 5,445,592 $765 0.32% 7.37% 24.23%
616 PRL Oyster Pearl PRL $204,252 $0.009597 21,282,966 $9,923 13.83% 1.31%
617 ECASH Ethereum Cash ECASH $202,030 $0.014328 14,100,000 $3,421 -1.28% -3.93% 73.54%
618 SWING Swing SWING $198,609 $0.072623 2,734,785 $1,529 -3.93% 8.93% 38.93%
619 FUNC FUNCoin FUNC $187,990 $0.032143 5,848,581 $2,889 0.72% 10.77% -5.22%
620 CJ Cryptojacks CJ $184,703 $0.000454 406,568,581 $764 3.40% 27.88% 42.87%
621 CTO Crypto CTO $181,946 $0.015053 12,086,696 $969 0.40% 29.11% 14.55%
622 MOJO MojoCoin MOJO $181,050 $0.014924 12,131,240 $572 -0.69% 2.30% 54.77%
623 DUO ParallelCoin DUO $180,330 $0.597848 301,632 $4,222 26.05% 106.86% 66.33%
624 EMB EmberCoin EMB $174,335 $0.000002 92,192,822,723 $1,671 -44.86% -50.87% -21.38%
625 BSTY GlobalBoost-Y BSTY $172,636 $0.013114 13,164,578 $895 1.20% 12.06% 17.85%
626 BOLI Bolivarcoin BOLI $168,961 $0.020341 8,306,275 $2,981 -0.38% 2.57% -1.23%
627 MRJA GanjaCoin MRJA $161,922 $0.036371 4,451,920 $1,300 0.38% 66.09% 22.40%
628 RBX Ripto Bux RBX $160,237 $0.000420 381,236,123 $550 0.81% -1.32% 15.83%
629 BITSILVER bitSilver BITSILVER $155,678 $17.65 8,820 $579 0.04% 1.68% 3.67%
630 DRXNE DROXNE DRXNE $152,292 $0.002431 62,645,852 $1,143 0.32% 8.05% 48.14%
631 EBCH eBitcoinCash EBCH $151,091 $0.016272 9,285,500 $14,001 -3.26% 6.42% 34.67%
632 C2 Coin2.1 C2 $149,564 $0.001496 99,976,323 $524 0.40% 8.70% 35.03%
633 EUC Eurocoin EUC $146,139 $0.011770 12,415,979 $1,016 6.28% -8.51% 39.07%
634 ARI Aricoin ARI $143,650 $0.001024 140,262,505 $1,263 0.55% 27.90% 65.97%
635 CFD Confido CFD $143,069 $0.015897 9,000,000 $5,425 1.31% -25.57% -95.76%
636 GP GoldPieces GP $137,412 $0.112618 1,220,161 $607 0.38% 16.46% 45.02%
637 EAGLE EagleCoin EAGLE $136,681 $0.065291 2,093,421 $37,485 1.19% 1.82% -6.84%
638 STV Sativacoin STV $134,842 $0.019029 7,086,120 $1,166 0.32% -1.58% 19.72%
639 XCXT CoinonatX XCXT $134,641 $0.008623 15,613,431 $1,864 3.57% 24.13% 0.67%
640 PHS Philosopher S… PHS $133,274 $0.022159 6,014,340 $878 0.40% 7.36% 0.34%
641 CON PayCon CON $131,449 $0.005705 23,042,604 $2,085 2.05% 38.29% 2.79%
642 ARG Argentum ARG $130,815 $0.015358 8,517,490 $1,802 0.65% 35.46% 77.46%
643 SPACE SpaceCoin SPACE $129,223 $0.006190 20,875,652 $1,618 0.40% -15.18% -2.15%
644 EOT EOT Token EOT $126,140 $0.015270 8,260,903 $2,226 15.72% -4.23% -19.58%
645 FRN Francs FRN $125,960 $0.032572 3,867,080 $576 -0.17% -9.72% 3.21%
646 BTQ BitQuark BTQ $124,186 $0.013838 8,974,334 $1,062 0.38% 22.50% -46.15%
647 WOMEN WomenCoin WOMEN $123,582 $0.002795 44,220,400 $5,736 -2.61% 0.16% -8.65%
648 CMPCO CampusCoin CMPCO $118,100 $0.000468 252,217,545 $871 0.39% 7.77% -14.81%
649 CACH CacheCoin CACH $117,658 $0.028046 4,195,132 $1,021 0.35% -0.08% 18.02%
650 EBTC eBTC [OLD] EBTC $117,192 $0.005699 20,564,300 $4,320 -4.47% 44.67% 166.10%
651 MAY Theresa May Coin MAY $114,472 $0.004719 24,258,000 $7,937 -0.38% 0.32% -3.13%
652 QCN QuazarCoin QCN $113,039 $0.018700 6,044,911 $1,343 -13.96% 7.60% -7.65%
653 IETH iEthereum IETH $110,245 $0.006131 17,982,000 $7,827 4.82% -7.50% 39.26%
654 AMMO Ammo Rewards AMMO $109,083 $0.001402 77,777,777 $2,189 0.32% -23.14% 17.08%
655 XCT C-Bit XCT $100,920 $0.000642 157,223,250 $688 -10.98% -5.44% -5.62%
656 REE ReeCoin REE $99,313 $0.000039 2,560,000,000 $649 -0.60% 30.54% -16.58%
657 BITEUR bitEUR BITEUR $99,266 $1.21 82,043 $2,390 0.16% 2.31% 6.41%
658 PXI Prime-XI PXI $97,854 $0.005532 17,689,125 $834 -0.67% 13.67% 12.92%
659 EXN ExchangeN EXN $94,287 $0.018488 5,100,000 $3,612 0.50% 129.88% 45.54%
660 LCP Litecoin Plus LCP $92,115 $0.133650 689,227 $1,195 -0.85% -4.79% 47.92%
661 SRC SecureCoin SRC $91,058 $0.011114 8,193,046 $1,211 -3.42% -30.59% 46.91%
662 COAL BitCoal COAL $89,607 $0.019913 4,500,000 $13,646 -56.54% 100.28% 134.47%
663 808 808Coin 808 $87,178 $0.000096 910,624,824 $9,494 -48.60% -51.05% -75.86%
664 NEVA NevaCoin NEVA $83,587 $0.034370 2,431,955 $677 0.62% 0.30% 27.31%
665 TAJ TajCoin TAJ $82,753 $0.010465 7,907,375 $2,406 -20.53% 11.80% 42.76%
666 611 SixEleven 611 $81,869 $0.190293 430,226 $981 0.38% 26.05% 16.83%
667 BOST BoostCoin BOST $79,811 $0.006732 11,855,487 $1,262 0.38% -10.99% 19.79%
668 CPN CompuCoin CPN $78,858 $0.004020 19,615,019 $617 -1.53% 7.59% 14.76%
669 DBTC Debitcoin DBTC $77,416 $0.004301 17,999,629 $3,172 4.96% -13.69% 74.76%
670 MSCN Master Swiscoin MSCN $65,882 $0.001478 44,574,590 $1,071 -4.98% 0.75% 15.60%
671 RBT Rimbit RBT $64,625 $0.000560 115,499,623 $691 19.97% 14.05% 58.68%
672 KURT Kurrent KURT $59,013 $0.005949 9,919,485 $1,046 -0.26% 5.33% 3.02%
673 HONEY Honey HONEY $58,797 $0.187261 313,984 $2,431 0.38% -49.25% -75.30%
674 CXT Coinonat CXT $55,581 $0.006446 8,623,200 $1,178 -21.99% -34.99% 52.33%
675 NRO Neuro NRO $53,835 $0.001496 35,985,971 $555 0.38% 7.60% 5.74%
676 GLT GlobalToken GLT $50,890 $0.001963 25,924,400 $929 0.40% -20.35% -32.75%
677 ROOFS Roofs ROOFS $48,603 $0.000374 130,000,000 $2,106 0.32% -31.77% -24.67%
678 SONG SongCoin SONG $47,296 $0.001452 32,565,300 $667 0.70% 1.63% 57.12%
679 BSC BowsCoin BSC $47,223 $0.008508 5,550,102 $625 0.38% 8.79% 19.73%
680 ITZ Interzone ITZ $45,240 $0.028065 1,611,932 $830 12.51% 10.97% -38.99%
681 EREAL eREAL EREAL $43,701 $0.000653 66,909,634 $732 1.00% -2.05% 70.84%
682 EGAS ETHGAS EGAS $42,758 $0.004209 10,157,540 $2,666 0.60% -26.05% 3.28%
683 JOBS JobsCoin JOBS $39,651 $0.000374 106,019,270 $795 0.32% -13.92% -24.22%
684 ACP AnarchistsPrime ACP $37,928 $0.008630 4,394,874 $3,099 0.42% -5.76% 55.61%
685 TSTR Tristar Coin TSTR $36,668 $0.007293 5,027,857 $3,669 0.40% 14.97% -28.08%
686 VLTC Vault Coin VLTC $35,457 $0.001170 30,299,990 $1,383 0.36% -25.47% 22.97%
687 XCS CybCSec XCS $33,194 $0.002805 11,834,082 $1,572 0.38% 31.79% -33.69%
688 CREVA CrevaCoin CREVA $30,623 $0.000841 36,390,750 $1,806 0.40% 2.18% 10.79%
689 BRAT BRAT BRAT $29,920 $0.000187 160,000,000 $870 0.32% 7.51% -34.42%
690 MGM Magnum MGM $27,227 $0.006919 3,935,156 $1,604 0.40% 32.70% 134.16%
691 VPRC VapersCoin VPRC $25,413 $0.000033 780,124,964 $866 -31.27% -40.64% 122.45%
692 LVPS LevoPlus LVPS $12,298 $0.008127 1,513,135 $1,895 0.38% -3.41% 74.15%
693 CRTM Corethum CRTM $11,663 $0.004665 2,500,000 $725 0.88% -25.53% -80.08%
694 LBTC LiteBitcoin LBTC $10,526 $0.003301 3,188,280 $11,402 9.70% -29.78% 80.02%
695 ARGUS Argus ARGUS $9,649 $0.008402 1,148,324 $506 0.38% 16.35% 29.53%
696 GRIM Grimcoin GRIM $9,642 $0.000934 10,324,802 $11,870 33.72% 109.41% 7.55%
697 LTCU LiteCoin Ultra LTCU $9,311 $0.010962 849,402 $4,200 7.79% 24.13% 63.98%
698 HMC HarmonyCoin HMC $5,053 $0.009165 551,329 $3,257 -1.11% -6.21% 2.33%
699 ABN Abncoin ABN $880 $0.012996 67,700 $893 -0.33% 10.42% 10.86%
700 FAL Falcoin FAL $92 $0.000467 196,766 $1,225 0.38% -23.14% -21.43%

Xem tiếp phần 2

Phản hồi