Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9335.84 trên tổng giá trị $155,936,880,946

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.85 trên tổng giá trị $44,324,532,566

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1686.95 trên tổng giá trị $28,380,825,063

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248614 trên tổng giá trị $9,602,186,304

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.17 trên tổng giá trị $5,721,746,335

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GAP Gapcoin (GAP) đang có giá hiện tại $0.016546 trên tổng giá trị $198,510 đã biến động tăng 158.37% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000048 trên tổng giá trị $37,062 đã biến động tăng 82.30% trong 1h qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.004101 trên tổng giá trị $73,812 đã biến động tăng 69.82% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.017717 trên tổng giá trị $3,252 đã biến động tăng 50.94% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000280 trên tổng giá trị $6,989,900 đã biến động tăng 50.45% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 1180.39% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000055 trên tổng giá trị $24,512,075 đã biến động tăng 1152.63% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000041 trên tổng giá trị $22,147,267 đã biến động tăng 1000.62% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 657.64% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.217875 trên tổng giá trị $1,800,778 đã biến động tăng 657.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 896.36% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.228385 trên tổng giá trị $458,509 đã biến động tăng 760.64% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036627 trên tổng giá trị đã biến động tăng 600.44% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003896 trên tổng giá trị đã biến động tăng 511.15% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 478.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 TGT Target Coin TGT $18,320,846 $0.019236 952,429,892 LowVol 0.30% -19.79% 3.83%
702 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
703 BCAP BCAP BCAP $10,681,700 $1.07 10,000,000 LowVol 0.94% -1.09% -4.18%
704 ECN E-coin ECN $10,670,976 $2.35 4,549,611 LowVol -0.26% 10.04% -19.99%
705 CMP Compcoin CMP $6,367,577 $1.47 4,333,100 LowVol -35.80%
706 STCN Stakecoin STCN $4,925,650 $0.985130 5,000,000 LowVol 3.30% 12.37%
707 PGL Prospectors Gold PGL $4,815,054 $0.074652 64,500,000 LowVol 0.30% 7.63% 26.60%
708 YASH YashCoin YASH $4,659,122 $0.465900 10,000,263 LowVol 0.35% 7.48% 13.92%
709 ECOB Ecobit ECOB $4,484,933 $0.010091 444,444,444 LowVol 0.42% -6.57% -4.23%
710 ARC Arcade Token ARC $4,286,608 $2.59 1,657,737 0.38% 25.48%
711 [email protected] Bankcoin [email protected] $4,032,300 $0.614680 6,559,998 LowVol -0.06% -7.31% -15.85%
712 PUT PutinCoin PUT $3,771,752 $0.011929 316,191,398 LowVol 0.66% 4.92% 6.01%
713 AC AsiaCoin AC $2,378,060 $0.002076 1,145,594,625 LowVol 0.47% 4.75% 37.82%
714 ADST AdShares ADST $2,315,093 $0.194570 11,898,510 LowVol 0.58% 2.95% 23.82%
715 NKA IncaKoin NKA $2,030,339 $0.000183 11,113,577,564 LowVol 1.40% 114.29% 123.10%
716 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
717 CV2 Colossuscoin V2 CV2 $1,843,978 $0.000081 22,836,208,030 LowVol 0.86% -8.93% -6.80%
718 ADL Adelphoi ADL $1,792,921 $0.076385 23,472,224 LowVol -29.32% -28.55% 1.38%
719 INPAY InPay INPAY $1,351,730 $0.135173 10,000,000 LowVol -15.83%
720 RC RussiaCoin RC $1,194,861 $0.142621 8,377,873 LowVol 0.35% 5.23% -23.80%
721 MBI Monster Byte MBI $1,067,753 $0.063471 16,822,736 LowVol 0.29% 10.76% 65.11%
722 CRYPT CryptCoin CRYPT $1,062,560 $0.175213 6,064,391 LowVol 0.39% -26.03% 11.98%
723 CASINO Casino CASINO $1,050,480 $1.05 1,000,000 LowVol 1.79% 2.24%
724 XGR GoldReserve XGR $1,021,744 $0.059503 17,171,382 LowVol 0.59% 36.45% 137.76%
725 ANC Anoncoin ANC $1,018,857 $0.482798 2,110,317 LowVol 15.59% 23.70% 29.55%
726 REX REX REX $1,001,452 $0.115631 8,660,756 LowVol 0.94% 4.94% -4.46%
727 BPC Bitpark Coin BPC $964,290 $0.012857 75,000,000 LowVol 3.32% 10.10% -13.14%
728 ORB Orbitcoin ORB $960,275 $0.311273 3,084,993 LowVol 0.38% 4.74% 20.76%
729 SHORTY Shorty SHORTY $950,625 $0.009506 100,000,000 LowVol 0.35% 6.45% 11.49%
730 HTC HitCoin HTC $947,215 $0.000086 10,996,318,099 LowVol 8.09%
731 FUCK FuckToken FUCK $819,881 $0.015953 51,392,878 LowVol 0.94% -2.92% 0.06%
732 STRC StarCredits STRC $776,201 $0.172489 4,500,000 LowVol 0.30% 6.46% 19.58%
733 ELE Elementrem ELE $768,053 $0.029823 25,753,295 LowVol 0.47% 12.38% 36.43%
734 METAL MetalCoin METAL $759,951 $0.009879 76,925,527 LowVol 0.35% 7.93% 2.22%
735 CDN Canada eCoin CDN $723,211 $0.007424 97,415,544 LowVol 0.61% 16.66% 16.62%
736 MAX MaxCoin MAX $722,212 $0.011836 61,017,205 LowVol -0.15% 7.03% 27.65%
737 MAO Mao Zedong MAO $696,192 $0.111838 6,225,002 LowVol 0.30% -3.28% -8.99%
738 USC Ultimate Secu… USC $673,810 $0.065146 10,343,113 LowVol 0.35% 31.37% 117.95%
739 MAC Machinecoin MAC $672,819 $0.033314 20,196,475 LowVol -1.14% 6.02% -3.81%
740 CARBON Carboncoin CARBON $655,487 $0.000043 15,392,008,222 LowVol -41.04% -19.61% -56.65%
741 HBN HoboNickels HBN $645,377 $0.010811 59,696,358 LowVol 0.35% 3.84% 9.93%
742 ITI iTicoin ITI $633,117 $19.78 32,000 LowVol -0.08% -10.82% 23.11%
743 SDC ShadowCash SDC $601,820 $0.089889 6,695,133 LowVol -22.29%
744 KOBO Kobocoin KOBO $568,864 $0.023031 24,700,248 LowVol 0.53% 16.81% -15.64%
745 ECA Electra ECA $565,028 $0.000026 21,761,911,544 LowVol -0.23% 303.73% 170.43%
746 LNK Link Platform LNK $531,661 $11.19 47,503 LowVol -13.92% -40.88%
747 BITS Bitstar BITS $509,227 $0.022064 23,079,737 LowVol 0.26% -10.05% -10.38%
748 MZC MazaCoin MZC $503,587 $0.000373 1,349,573,390 LowVol 0.87% 0.30% 52.07%
749 DDF DigitalDevelo… DDF $482,887 $0.094345 5,118,307 LowVol 0.16% 4.35% -2.91%
750 AMBER AmberCoin AMBER $465,080 $0.010643 43,699,481 LowVol 7.68% 7.70%
751 TALK BTCtalkcoin TALK $456,374 $0.006990 65,290,635 LowVol 0.35% -58.06% -54.78%
752 BUN BunnyCoin BUN $449,920 $0.000004 102,286,144,373 LowVol 1.61% 96.40% 124.13%
753 VAL Valorbit VAL $441,980 $0.000093 4,742,346,801 LowVol 0.35% 7.50% 16.95%
754 GOOD Goodomy GOOD $439,307 $0.000995 441,349,000 LowVol 0.48% 16.11% 83.37%
755 FNC FinCoin FNC $435,699 $0.033831 12,878,667 LowVol -1.38% 6.70% -14.07%
756 BUCKS SwagBucks BUCKS $411,219 $1.31 314,869 LowVol 0.46% 7.41% 16.97%
757 V Version V $392,069 $0.000839 467,289,121 LowVol 0.35% -2.20% -11.86%
758 E4ROW E4ROW E4ROW $387,884 $0.090669 4,278,000 -3.45% -32.84%
759 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -18.94%
760 PXC Phoenixcoin PXC $381,418 $0.006132 62,205,052 LowVol 0.44% 12.46% 20.22%
761 DAXX DaxxCoin DAXX $370,098 $0.000745 496,442,350 LowVol 5.97% -3.61% 4.36%
762 Q2C QubitCoin Q2C $370,082 $0.001491 248,180,652 LowVol 0.39% 33.80% 71.11%
763 AU AurumCoin AU $348,841 $1.18 296,216 LowVol 0.40% 4.49% 11.95%
764 DVC Devcoin DVC $348,064 $0.000023 15,149,557,500
765 CFT CryptoForecast CFT $345,272 $0.007506 46,000,000 LowVol 0.43% 8.22% 24.57%
766 BRIT BritCoin BRIT $344,894 $0.016216 21,268,092 LowVol 0.39% 20.30% 14.07%
767 FC2 FuelCoin FC2 $340,959 $0.003355 101,622,546 LowVol 0.39% -21.02% -10.19%
768 GUN Guncoin GUN $325,010 $0.001656 196,250,128 LowVol 1.42% 6.23% 10.32%
769 ICN iCoin ICN $323,645 $0.011091 29,181,881 LowVol 0.35% 2.67% -10.03%
770 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.94%
771 JET Jetcoin JET $317,225 $0.065239 4,862,509 LowVol 0.30% -9.52% -7.90%
772 PIGGY Piggycoin PIGGY $308,414 $0.000634 486,288,794 LowVol 2.62% 14.14% -29.89%
773 GAIA GAIA GAIA $296,500 $0.012302 24,101,381 LowVol 0.30% 13.53% 20.25%
774 IFLT InflationCoin IFLT $282,419 $0.000008 33,226,714,533 LowVol -2.53% -25.56% 10.63%
775 SHDW Shadow Token SHDW $274,656 $0.039237 7,000,000 LowVol 0.30%
776 TRK Truckcoin TRK $273,168 $0.001762 155,040,577 LowVol 0.38% -6.66% 28.37%
777 J Joincoin J $271,758 $0.110994 2,448,402 LowVol 5.86% 12.17% 35.08%
778 SPEX SproutsExtreme SPEX $267,164 $0.000093 2,866,607,586 LowVol 0.30% 16.11%
779 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -11.94%
780 BTCR Bitcurrency BTCR $264,584 $0.001560 169,598,616 LowVol -13.97% -33.35% 6.63%
781 HODL HOdlcoin HODL $256,408 $0.001678 152,844,900 LowVol 0.39% 29.00% 15.99%
782 VIDZ PureVidz VIDZ $249,803 $0.001994 125,279,775 LowVol -0.19% -7.06% 4.44%
783 PR Prototanium PR $249,577 $1.27 195,843 LowVol -5.59% -14.39% 17.23%
784 LANA LanaCoin LANA $243,083 $0.000291 835,691,788 LowVol 1.28% 18.92% 51.67%
785 RBIES Rubies RBIES $243,078 $0.023339 10,415,252 LowVol 0.35% 4.61% 2.48%
786 FLT FlutterCoin FLT $239,835 $0.000744 322,214,524 LowVol 1.21% 7.42% 50.56%
787 NYAN Nyancoin NYAN $237,112 $0.000746 318,042,794 LowVol 0.29% 0.84% -5.28%
788 CAGE CageCoin CAGE $235,117 $0.000002 101,168,328,395 LowVol 1.99% -78.71% -14.25%
789 8BIT 8Bit 8BIT $233,514 $0.200542 1,164,415 LowVol -13.36% 9.85% 20.41%
790 FLY Flycoin FLY $232,647 $1.10 210,806 LowVol 3.97% 0.27%
791 UNIC UniCoin UNIC $227,979 $0.076864 2,965,993 LowVol 4.73% -4.62% 29.62%
792 CUBE DigiCube CUBE $226,391 $0.000093 2,429,126,009 LowVol 0.47% 16.95%
793 FUNK The Cypherfunks FUNK $226,157 $0.000005 46,216,769,999 LowVol -2.77% -9.74% -9.33%
794 XPD PetroDollar XPD $212,906 $0.003327 63,993,275 LowVol -2.74% 13.22% 34.78%
795 CCN Cannacoin CCN $207,527 $0.044159 4,699,575 LowVol -10.27% 6.22% 19.11%
796 KAYI Kayicoin KAYI $201,841 $0.000710 284,220,159 LowVol 1.29% 5.27% -5.75%
797 LOT LottoCoin LOT $199,098 $0.000014 14,491,014,421 LowVol 0.87% -23.30% -0.43%
798 TGC Tigercoin TGC $198,821 $0.004567 43,536,800 LowVol 0.39% -20.39% -1.75%
799 GAP Gapcoin GAP $198,510 $0.016546 11,997,629 LowVol 158.37% 5.98% 58.41%
800 FRC Freicoin FRC $197,764 $0.006710 29,471,748 LowVol 0.30% 10.55% 17.01%
801 SH Shilling SH $195,864 $0.004988 39,266,625 LowVol 0.30% -16.62% -4.39%
802 KED Darsek KED $195,010 $0.014408 13,535,333 LowVol 0.36% 10.78% 15.48%
803 XRE RevolverCoin XRE $192,993 $0.008656 22,295,712 LowVol 0.28% 33.71% 36.24%
804 LTB LiteBar LTB $192,266 $0.240486 799,488 LowVol 0.30% 1.02% -13.08%
805 EMD Emerald Crypto EMD $187,028 $0.009783 19,117,129 LowVol -0.92% 7.42% 41.18%
806 888 OctoCoin 888 $186,219 $0.003703 50,288,060 LowVol 0.43% 19.42% 67.77%
807 XPY PayCoin XPY $181,796 $0.015377 11,822,776 LowVol 1.60% 1.49% 4.49%
808 GLC GlobalCoin GLC $180,539 $0.002770 65,171,010 LowVol 3.06% -20.98%
809 BIGUP BigUp BIGUP $180,290 $0.000085 2,116,849,828 LowVol 1.06% -50.87% 2.46%
810 I0C I0Coin I0C $170,255 $0.008113 20,984,799 LowVol 0.76% -10.19% -17.82%
811 XRA Ratecoin XRA $170,177 $0.001488 114,349,594 LowVol 0.38% 0.97% -0.45%
812 ZUR Zurcoin ZUR $166,350 $0.001920 86,644,236 LowVol 0.38% 0.73% 22.54%
813 WYV Wyvern WYV $166,241 $0.095622 1,738,529 LowVol 0.30% -4.30% 28.60%
814 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 1.03%
815 ACOIN Acoin ACOIN $160,796 $0.131791 1,220,085 LowVol 0.64% 2.56% 9.59%
816 GRT Grantcoin GRT $155,938 $0.003623 43,046,849 LowVol 0.17% 4.46% 14.51%
817 EVO Evotion EVO $153,817 $0.048664 3,160,763 LowVol 2.00% 8.34% 6.60%
818 URC Unrealcoin URC $151,228 $0.021529 7,024,402 LowVol 0.30% 8.91% 35.74%
819 EVIL Evil Coin EVIL $150,035 $0.007138 21,020,383 LowVol 0.64% 2.47% 18.12%
820 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 2.27%
821 LEA LeaCoin LEA $148,280 $0.000474 312,677,290 LowVol 0.52% -13.23% 19.92%
822 PASL Pascal Lite PASL $145,310 $0.035136 4,135,650 LowVol -4.95% -1.92% 21.50%
823 YAC Yacoin YAC $145,074 $0.001212 119,739,362 LowVol 0.30% 7.48% 0.67%
824 XVP Virtacoinplus XVP $143,343 $0.015692 9,134,750 LowVol 1.62% 1.07% 143.76%
825 HAL Halcyon HAL $141,858 $0.026934 5,266,800 LowVol 0.39% 22.53% 59.86%
826 MNM Mineum MNM $141,056 $0.014948 9,436,367 LowVol 0.31% 12.40% 12.54%
827 BUMBA BumbaCoin BUMBA $140,531 $0.006264 22,433,334 LowVol 0.38% 7.84% 1.72%
828 SLING Sling SLING $139,845 $0.130198 1,074,095 LowVol 0.35%
829 ANTI AntiBitcoin ANTI $138,357 $0.007922 17,465,159 LowVol 0.35% 11.40% 29.78%
830 RED RedCoin RED $137,301 $0.001853 74,107,896 LowVol 11.53% -2.14% 123.29%
831 BLRY BillaryCoin BLRY $136,598 $0.015191 8,991,789 LowVol 0.35% -23.48% 138.29%
832 GTC Global Tour Coin GTC $133,702 $0.004474 29,887,402 LowVol 0.30% 7.50% 10.07%
833 FIRE Firecoin FIRE $128,406 $1.30 98,412 LowVol 0.30% 9.55% 26.46%
834 TTC TittieCoin TTC $127,841 $0.000101 1,259,816,434 LowVol -0.85% 11.28% -29.97%
835 ARCO AquariusCoin ARCO $126,687 $0.085783 1,476,837 LowVol 2.22% 33.98% 50.69%
836 HMP HempCoin HMP $126,437 $0.000093 1,356,645,470 LowVol 0.39% 16.95%
837 PRC PRCoin PRC $124,726 $0.008108 15,382,600 LowVol 0.35% 2.10% -12.10%
838 BITGOLD bitGold BITGOLD $124,088 $1379.23 89.9694 LowVol 2.32% 6.41% 5.23%
839 OHM OHM OHM $124,033 $0.004194 29,574,485 LowVol 0.30% 5.16%
840 TEK TEKcoin TEK $121,897 $0.000086 1,414,054,562 LowVol 0.33% -14.71% 8.15%
841 CNNC Cannation CNNC $118,347 $0.047781 2,476,893 LowVol 0.30% 8.88% -16.39%
842 UNITS GameUnits UNITS $118,279 $0.034057 3,472,983 LowVol -0.23% -6.87% 12.74%
843 MEOW Kittehcoin MEOW $114,883 $0.000005 23,905,669,976 LowVol -1.10% 7.23% 90.62%
844 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 23.52%
845 FLAX Flaxscript FLAX $112,545 $0.020160 5,582,714 LowVol 0.59% 6.62% -0.61%
846 020 020LondonCoin 020 $112,070 $7.1e-07 156,893,640,248 LowVol 0.21%
847 PX PX PX $109,339 $0.001148 95,242,433 LowVol 1.86% 2.90%
848 DLC Dollarcoin DLC $106,091 $0.011650 9,106,714 LowVol 0.35% 3.80% 20.54%
849 ARG Argentum ARG $106,062 $0.012453 8,517,226 LowVol 2.56% 9.92% 44.06%
850 CAP Bottlecaps CAP $104,938 $0.000514 204,037,449 LowVol
851 ISL IslaCoin ISL $104,819 $0.069247 1,513,704 LowVol 0.30% 6.94% 12.25%
852 MARS Marscoin MARS $103,910 $0.003674 28,279,074 LowVol 0.47% 21.48% 31.59%
853 VEC2 VectorAI VEC2 $103,533 $0.006244 16,580,462 LowVol 0.39% -4.01% 126.65%
854 QTL Quatloo QTL $103,289 $0.013381 7,718,883 LowVol 0.29% 5.46% -5.06%
855 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 3.18%
856 MCRN MACRON MCRN $96,283 $0.000240 401,421,401 LowVol 0.36% 99.83% 6.85%
857 GPU GPU Coin GPU $93,498 $0.002310 40,477,042 LowVol 6.86% 10.89% 28.05%
858 SLM Slimcoin SLM $93,274 $0.006244 14,937,439 LowVol 0.30% 14.32% 21.38%
859 RUPX Rupaya RUPX $92,994 $0.015262 6,093,169 LowVol 0.30% -37.57% -44.32%
860 VC VirtualCoin VC $92,860 $0.009227 10,064,287 LowVol 0.35% 6.37% 16.97%
861 MAR Marijuanacoin MAR $92,652 $0.062802 1,475,309 LowVol -0.01% 19.90% 49.95%
862 XCO X-Coin XCO $89,179 $0.007201 12,384,976 LowVol 0.24% -5.73% -3.81%
863 ATX Artex Coin ATX $89,096 $0.004744 18,781,750 LowVol 0.34% 5.22% 25.50%
864 MST MustangCoin MST $82,775 $0.131317 630,343 LowVol 0.30% 19.76% 42.35%
865 ICE iDice ICE $79,956 $0.050894 1,571,013 LowVol -1.40% -36.15% -68.15%
866 ALL Allion ALL $78,221 $0.012618 6,199,359 LowVol 0.36% -4.66% 29.11%
867 SOON SoonCoin SOON $77,897 $0.006250 12,462,620 LowVol -3.97% 6.19% 18.84%
868 BTPL Bitcoin Planet BTPL $77,603 $0.014118 5,496,929 LowVol 0.31% 21.66% -28.67%
869 PRX Printerium PRX $77,399 $0.006547 11,821,728 LowVol 0.30% 1.23% 309.57%
870 TSE Tattoocoin (S… TSE $75,856 $0.000839 90,421,856 LowVol 0.35% -1.50% 10.32%
871 CAT Catcoin CAT $75,435 $0.012209 6,178,650 LowVol 0.30% -11.02% -9.62%
872 BLC Blakecoin BLC $74,686 $0.004939 15,122,697 LowVol 0.32% 2.36% 10.58%
873 VUC Virta Unique … VUC $74,146 $0.001207 61,406,775 LowVol -3.80% -3.20% -18.27%
874 IMS Independent M… IMS $73,524 $0.013694 5,368,934 LowVol 0.31% 0.57% 0.49%
875 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 19.70%
876 XBTC21 Bitcoin 21 XBTC21 $71,329 $0.089937 793,108 LowVol 0.30% 7.39% 55.78%
877 XCRE Creatio XCRE $71,000 $0.003460 20,520,514 LowVol 0.35% 6.05% 58.03%
878 PHO Photon PHO $69,863 $0.000003 20,362,743,394 LowVol 0.87% 32.40% 44.57%
879 BITZ Bitz BITZ $69,766 $0.035043 1,990,891 LowVol 0.35% 13.86% 37.85%
880 BIP BipCoin BIP $69,711 $0.042840 1,627,261 LowVol 7.35% -5.90% 59.44%
881 HXX Hexx HXX $69,404 $0.046919 1,479,220 LowVol 0.30% 2.54% 24.57%
882 SPT Spots SPT $68,158 $0.003042 22,406,021 LowVol 0.21% 1.73% 26.88%
883 GPL Gold Pressed … GPL $66,252 $0.259628 255,180 LowVol 0.31% 3.43% 34.50%
884 DRM Dreamcoin DRM $66,208 $0.027028 2,449,632 LowVol 0.39% 7.50% 16.11%
885 SCRT SecretCoin SCRT $65,422 $0.015471 4,228,672 LowVol 0.39% 16.66%
886 ADCN Asiadigicoin ADCN $65,059 $0.002610 24,931,054 LowVol -3.11% -0.22% 3.36%
887 BAS BitAsean BAS $64,738 $0.012948 5,000,000 LowVol 0.99% -1.81% -31.95%
888 POP PopularCoin POP $63,015 $0.000019 3,372,875,244 LowVol 1.77% 5.62% 24.62%
889 GCC GuccioneCoin GCC $62,389 $0.003076 20,285,537 LowVol 0.35% 10.86% 9.08%
890 BIOS BiosCrypto BIOS $60,157 $0.002889 20,821,709 LowVol 0.30% 0.99% 81.31%
891 CWXT CryptoWorldX … CWXT $59,534 $0.000998 59,630,200 LowVol 5.68% 24.76% 16.06%
892 CRX Chronos CRX $59,204 $0.000803 73,729,962 LowVol 0.29% -23.41% -2.03%
893 ICOB ICOBID ICOB $58,896 $0.000552 106,701,874 LowVol -0.06% 4.78% 36.30%
894 DIBC DIBCOIN DIBC $57,339 $0.011468 5,000,000 LowVol 3.53% -21.55% -5.37%
895 URO Uro URO $57,047 $0.047252 1,207,310 LowVol 0.35% 7.34% 29.98%
896 CF Californium CF $56,876 $0.023672 2,402,642 LowVol 0.39% 8.35% -16.45%
897 ASAFE2 AllSafe ASAFE2 $56,231 $0.007003 8,030,000 LowVol 0.33% 3.42% 17.38%
898 ZMC ZetaMicron ZMC $55,951 $0.000093 600,344,291 LowVol 0.35% 7.50% 16.95%
899 $$$ Money $$$ $55,922 $0.001219 45,887,218 LowVol 0.59% 4.88% 15.26%
900 RPC RonPaulCoin RPC $55,593 $0.062452 890,172 LowVol 1.19% 8.83% 2.29%
901 BVC BeaverCoin BVC $53,811 $0.017274 3,115,258 LowVol 0.33% -34.03% -10.19%
902 ZYD Zayedcoin ZYD $53,536 $0.008574 6,243,840 LowVol 0.35% -1.10% 20.41%
903 WARP WARP WARP $53,486 $0.048836 1,095,224 LowVol 0.30% 7.50% 16.95%
904 BRAIN Braincoin BRAIN $52,684 $0.005219 10,094,424 LowVol 0.35% 5.60% 28.34%
905 WORM HealthyWormCoin WORM $51,794 $0.000466 111,146,926 LowVol 0.35% 7.50%
906 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.57%
907 300 300 Token 300 $50,048 $166.83 300 LowVol 0.30% -10.50% 25.40%
908 SOIL SOILcoin SOIL $49,893 $0.008750 5,702,048 LowVol -1.43% 0.39% 30.49%
909 DRS Digital Rupees DRS $47,531 $0.000093 510,802,961 LowVol -0.07% 7.33% -41.62%
910 CASH Cashcoin CASH $47,321 $0.001025 46,158,242 LowVol 0.30% 7.50% 2.38%
911 PIE PIECoin PIE $46,902 $0.002610 17,973,274 LowVol 0.35% 0.33% -51.72%
912 TOR Torcoin TOR $46,717 $0.147754 316,179 LowVol 0.38% -30.98% -59.10%
913 COXST CoExistCoin COXST $46,556 $0.001718 27,100,000 LowVol 5.93% -17.98%
914 MTLMC3 Metal Music Coin MTLMC3 $46,324 $0.000581 79,719,140 LowVol -1.55% -38.45% 1.80%
915 ARB ARbit ARB $45,006 $0.005797 7,762,935 LowVol -0.34%
916 EMP EMoneyPower EMP $43,319 $0.004709 9,200,000 LowVol 0.57%
917 MND MindCoin MND $43,265 $0.003448 12,546,625 LowVol 0.35% -0.59% 25.09%
918 SFC Solarflarecoin SFC $43,080 $0.003059 14,083,450 LowVol 0.47% 7.57% -19.80%
919 CESC CryptoEscudo CESC $40,291 $0.000280 144,105,100 LowVol 0.30% 7.48% 75.43%
920 STEPS Steps STEPS $39,924 $0.002144 18,625,017 LowVol 0.30% 16.95%
921 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -31.64%
922 PULSE Pulse PULSE $38,607 $0.002700 14,298,972 LowVol 7.39% 23.10%
923 CMT Comet CMT $38,281 $0.043858 872,830 LowVol -8.76% -7.33% 0.30%
924 IMPS ImpulseCoin IMPS $38,037 $0.001879 20,245,510 LowVol 3.19% 24.11%
925 ORLY Orlycoin ORLY $37,570 $0.001025 36,646,779 LowVol 0.35% -1.46% 21.08%
926 BENJI BenjiRolls BENJI $37,120 $0.001833 20,252,546 LowVol 0.44% 12.48% 22.47%
927 OFF Cthulhu Offer… OFF $35,752 $0.013634 2,622,273 LowVol 0.42% -9.78% -3.97%
928 CRT CRTCoin CRT $35,462 $0.447353 79,270 LowVol 0.30% 7.48% 16.95%
929 CAB Cabbage CAB $34,250 $0.003262 10,499,996 LowVol 0.39% 7.82% 16.97%
930 ICON Iconic ICON $33,872 $0.057131 592,894 LowVol 0.30% 7.50% 46.67%
931 EGO EGO EGO $33,551 $0.000559 60,000,001 LowVol 0.35% 16.95%
932 PLNC PLNcoin PLNC $33,447 $0.001957 17,089,600 LowVol 0.35% 2.59% 8.37%
933 KIC KibiCoin KIC $32,923 $0.002240 14,701,000 LowVol 0.87% -31.49% -1.79%
934 SLEVIN Slevin SLEVIN $32,620 $0.000466 70,000,000 LowVol 0.35% 7.50% 40.02%
935 BLZ BlazeCoin BLZ $31,979 $0.000053 608,557,394 LowVol -4.79% -0.77% 38.69%
936 G3N G3N G3N $31,714 $0.004194 7,561,891 LowVol 0.30% 2.92% 19.57%
937 GBT GameBet Coin GBT $31,707 $0.001491 21,262,780 LowVol 0.35% 7.50% 16.95%
938 FLVR FlavorCoin FLVR $31,163 $0.001491 20,898,106 LowVol 0.35% -22.03%
939 VIP VIP Tokens VIP $31,110 $0.000373 83,450,403 LowVol 0.35% 16.95%
940 VRS Veros VRS $30,802 $0.000063 486,609,040 LowVol 22.30% 10.71% 254.24%
941 KNC KingN Coin KNC $29,937 $14.91 2,008 LowVol 0.35% 7.50% 19.18%
942 DPAY DPAY DPAY $29,652 $0.000373 79,541,001 LowVol 0.35% 7.50% 16.95%
943 KRONE Kronecoin KRONE $28,740 $0.008306 3,460,258 LowVol 0.59% -3.12% 12.45%
944 VTA Virtacoin VTA $28,463 $0.000005 5,201,310,113 LowVol 1.91% -2.65% 137.49%
945 JIN Jin Coin JIN $28,454 $0.002889 9,848,485 LowVol 0.30% -79.63%
946 RIDE Ride My Car RIDE $28,317 $0.000280 101,276,976 LowVol 0.30% 61.25% 16.95%
947 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 12.36%
948 DLISK DAPPSTER DLISK $27,960 $0.000280 100,000,000 LowVol 0.30% 7.50% -38.59%
949 LUNA Luna Coin LUNA $27,459 $0.017059 1,609,663 LowVol 0.35% 22.18% 28.81%
950 PSB Pesobit PSB $27,269 $0.000811 33,620,808
951 OS76 OsmiumCoin OS76 $26,913 $0.030103 894,026 LowVol 0.30% 6.51% 15.62%
952 FUZZ FuzzBalls FUZZ $26,292 $0.005444 4,829,945 LowVol 0.35% 3.11% 12.71%
953 WBB Wild Beast Block WBB $26,264 $0.158810 165,382 LowVol 0.30% 50.88% 37.74%
954 PLACO PlayerCoin PLACO $26,185 $0.000746 35,120,000 LowVol 0.35% 16.83% -22.03%
955 MTM MTMGaming MTM $26,081 $0.008694 2,999,967 LowVol 1.79% 206.71% 18.72%
956 MILO MiloCoin MILO $25,140 $0.002330 10,789,954 LowVol 0.30% 19.56% 29.30%
957 XBTS Beatcoin XBTS $24,603 $0.016136 1,524,686 LowVol 19.30% -58.08% -5.91%
958 LIR LetItRide LIR $23,660 $0.000652 36,266,795 LowVol 0.35% -16.39% 0.05%
959 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 10.96%
960 ERY Eryllium ERY $22,792 $0.004356 5,232,489 LowVol 3.74% 1.32% -2.15%
961 ZNE Zonecoin ZNE $22,642 $0.008769 2,581,970 LowVol 6.47% 15.84%
962 DOLLAR Dollar Online DOLLAR $22,621 $0.030010 753,776 LowVol 0.30% 7.27% 20.35%
963 LTCR Litecred LTCR $22,537 $0.000746 30,227,750 LowVol -3.10% -1.15% -34.83%
964 CNC CHNCoin CNC $22,208 $0.000466 47,658,007 LowVol 0.30% -10.43% 40.35%
965 DES Destiny DES $21,920 $0.013700 1,600,000 LowVol 0.30% 17.28%
966 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 2.52%
967 HVCO High Voltage HVCO $21,445 $0.014353 1,494,171 LowVol 0.35% 13.99%
968 GBC GBCGoldCoin GBC $21,108 $0.001858 11,361,817 LowVol 0.00% 104.21% -22.59%
969 BIOB BioBar BIOB $20,885 $0.023579 885,756 LowVol 0.35% 21.77%
970 IBANK iBank IBANK $20,670 $0.004567 4,526,324 LowVol 0.35% -2.46% -4.49%
971 IMX Impact IMX $20,412 $0.000186 109,509,042 LowVol 0.35% 7.51% 16.54%
972 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
973 BNX BnrtxCoin BNX $19,703 $0.000744 26,487,501 LowVol -10.56% -2.45% 19.26%
974 DAS DAS DAS $18,582 $0.007085 2,622,886 LowVol 0.49% 104.29% -9.46%
975 UET Useless Ether… UET $18,338 $0.004624 3,965,716 LowVol 0.94% -26.44% -13.23%
976 XOC Xonecoin XOC $18,006 $0.042871 420,000 LowVol 0.35% 14.95%
977 SDP SydPak SDP $17,681 $0.110714 159,701 LowVol 6.68% 17.85%
978 ALTC Antilitecoin ALTC $17,622 $0.000559 31,512,613 LowVol 0.35% 7.50% 6.00%
979 SCS Speedcash SCS $16,764 $0.064027 261,831 LowVol 0.35% 16.78%
980 ELS Elysium ELS $15,304 $0.003821 4,005,012 LowVol 0.35% -11.85% 28.87%
981 RSGP RSGPcoin RSGP $13,361 $7.74 1,727 LowVol 0.30% -0.88% -21.42%
982 TRADE Tradecoin TRADE $13,275 $0.001771 7,496,646 LowVol 2.62% 45.89% -41.77%
983 AGLC AgrolifeCoin AGLC $12,420 $0.001701 7,302,152 3.26%
984 GEERT GeertCoin GEERT $11,789 $0.002316 5,091,200 LowVol 0.41% 22.95% 27.97%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 XRC Rawcoin XRC $11,457 $0.016254 704,882 LowVol 0.36% 4.49% -33.80%
987 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 18.81%
988 CTIC2 Coimatic 2.0 CTIC2 $11,142 $0.000878 12,695,000 LowVol -0.27% -3.37% -66.03%
989 SLFI Selfiecoin SLFI $9,801 $0.000091 107,829,281 LowVol 4.84% 14.06%
990 P7C P7Coin P7C $9,401 $0.000267 35,220,238 LowVol 2.59% -26.32%
991 MRNG MorningStar MRNG $9,100 $0.000279 32,596,889 LowVol 0.44% -23.66% -53.16%
992 NODC NodeCoin NODC $9,073 $0.005406 1,678,439 LowVol 5.82% 13.05%
993 SANDG Save and Gain SANDG $8,884 $0.002899 3,064,800 LowVol 1.32% 10.16%
994 CCM100 CCMiner CCM100 $8,521 $0.002536 3,360,417 LowVol 1.79% 2.24% 142.79%
995 DIX Dix Asset DIX $8,034 $8e-08 100,000,000,000 LowVol -42.73% -25.79% 49.00%
996 CONX Concoin CONX $7,908 $0.010625 744,266 LowVol 0.35% 7.50% -13.10%
997 JS JavaScript Token JS $7,576 $0.000948 7,991,996 LowVol 0.99% 34.15% -10.75%
998 VOLT Bitvolt VOLT $7,042 $0.000466 15,112,554 LowVol 0.35% -23.22% -26.90%
999 SOCC SocialCoin SOCC $6,453 $0.004660 1,384,879 LowVol 2.05% -47.30% -65.42%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -68.49%
1001 FRAZ Frazcoin FRAZ $5,044 $0.000559 9,023,698 LowVol 0.47% -42.48% 0.22%
1002 WBC WalletBuilder… WBC $4,592 $0.244440 18,784 LowVol 1.56%
1003 NANOX Project-X NANOX $4,377 $55920.10 0.078264 LowVol 0.35% -0.77% -38.88%
1004 BBC BigBoobsCoin BBC $4,141 $0.020454 202,468 2.67%
1005 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1006 SOJ Sojourn SOJ $3,273 $0.006745 485,214 LowVol 383.28% 21.69%
1007 XNG Enigma XNG $3,268 $0.196556 16,627 LowVol 0.35% 3.05% -14.92%
1008 ULA Ulatech ULA $3,252 $0.017717 183,536 LowVol 50.94% -5.62% 158.60%
1009 LEX Lex4All LEX $3,171 $0.003171 1,000,000 LowVol 1.79% 2.24% 136.01%
1010 GSR GeyserCoin GSR $3,057 $0.065239 46,864 LowVol 0.30% 9.53% 53.39%
1011 OCEAN BurstOcean OCEAN $2,887 $0.013629 211,827 -4.79% -39.03%
1012 PIZZA PizzaCoin PIZZA $2,568 $0.001864 1,377,917 LowVol 0.39% -20.37% -7.61%
1013 EBT Ebittree Coin EBT $1,928 $0.001524 1,264,511 LowVol -45.87% -21.47% 12.69%
1014 TOKEN SwapToken TOKEN $1,407 $9.2e-08 15,320,585,365 LowVol 2.24% -0.73% -30.30%
1015 DGCS Digital Credits DGCS $1,086 $0.000186 5,826,388 LowVol 0.30% 7.50% -23.75%
1016 MNC MantraCoin MNC $824 $0.000177 4,650,380 LowVol -25.85%
1017 DMB Digital Money… DMB $550 $0.001305 421,300 LowVol 0.30% 33.02% 7.75%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol 1.91% 16.12%
1020 CALC CaliphCoin CALC $56 $0.000644 87,140 LowVol 0.35% -41.00% -39.06%
1021 BCD Bitcoin Diamo… BCD $67.79 $22,329,700 1.60% -22.08%
1022 AI POLY AI AI $15.23 $6,667,880 0.45% -16.34%
1023 INK Ink INK $0.167513 $6,470,530 1.84% -1.10%
1024 ORME Ormeus Coin ORME $3.31 $4,594,070 -0.26% 1.95% -33.21%
1025 ATMC ATMCoin ATMC $1.95 $3,358,210 0.00% 5.38% 28.15%
1026 QASH QASH QASH $0.733431 $3,334,850 0.82% 3.88%
1027 REC Regalcoin REC $41.86 $3,195,470 10.84% -7.64% -6.86%
1028 FRGC Fargocoin FRGC $9.95 $2,410,730 0.22% 2.57% 2.68%
1029 NULS Nuls NULS $0.678526 $2,221,120 -0.23% 11.61% -18.73%
1030 GRX GOLD Reward T… GRX $6.51 $1,832,550 1.72% 29.17% 77.45%
1031 CLUB ClubCoin CLUB $5.97 $1,731,860 -0.08% 8.14% 157.54%
1032 BTE BitSerial BTE $3.83 $1,334,620 0.07% -16.57% -36.30%
1033 FRST FirstCoin FRST $16.96 $945,658 1.56% 4.82% -0.81%
1034 XTZ Tezos (Pre-La… XTZ $2.15 $786,114 -1.19% 1.54% 26.06%
1035 WC WINCOIN WC $1.53 $631,598 0.90% -1.18%
1036 B2X SegWit2x [Fut… B2X $257.72 $569,421 -0.57% 0.60% 30.54%
1037 ETN Electroneum ETN $0.025919 $523,834 2.58% -6.84% -20.18%
1038 ERC20 ERC20 ERC20 $0.000127 $385,013 -0.11% -6.52% -5.66%
1039 XIN Infinity Econ… XIN $0.038491 $321,605 -17.02% -15.31% -17.82%
1040 BOT Bodhi BOT $0.500009 $312,791 1.55% -5.71%
1041 THS TechShares THS $1.03 $304,775 -3.19% 4.24% 2.18%
1042 SIC Swisscoin SIC $0.000186 $287,432 -13.98% -17.66% -97.48%
1043 SUR Suretly SUR $3.88 $277,108 0.99% -4.32% 39.73%
1044 EAG EA Coin EAG $3.64 $194,438 0.30% -14.59% -31.25%
1045 B3 B3Coin B3 $0.000458 $180,157 14.69% -21.63% 43.35%
1046 BT2 BT2 [CST] BT2 $183.00 $165,709 -0.93% 62.77% 70.81%
1047 ADK Aidos Kuneen ADK $28.05 $164,128 -13.97% -25.03% -27.52%
1048 TSL Energo TSL $0.033161 $157,117 1.20% 3.75%
1049 AION Aion AION $1.13 $148,155 -0.55% -0.92% 31.86%
1050 XID Sphre AIR XID $0.200092 $133,037 0.76% 1.69% 7.64%
1051 GMT Mercury Protocol GMT $0.049973 $132,299 -7.87% -0.13% 4.20%
1052 XCPO Copico XCPO $0.023770 $125,281 -5.73% -12.49%
1053 UGT UG Token UGT $0.434624 $100,293 0.94% -4.53% 26.93%
1054 TER TerraNova TER $2.43 $91,883 3.00% -0.59% -26.08%
1055 LLT LLToken LLT $0.305362 $91,071 -4.59% -8.86% -11.56%
1056 SISA SISA SISA $0.035388 $90,862 23.92% 113.99% -59.87%
1057 FLIXX Flixxo FLIXX $0.117749 $90,222 2.46%
1058 ZZC ZoZoCoin ZZC $1.36 $88,166 1.80% 6.41%
1059 PHR Phore PHR $0.484632 $75,760 7.97% 1.35%
1060 INF InfChain INF $0.008667 $75,062 -0.19% 0.98%
1061 GBG Golos Gold GBG $0.108279 $67,937 3.28% 5.44% 11.95%
1062 BSR BitSoar BSR $0.291711 $67,227 0.35% 5.15% 100.50%
1063 MSD MSD MSD $0.013357 $52,359 6.91% -1.22% 13.50%
1064 EVR Everus EVR $4.64 $52,355 0.48% 7.99% 17.81%
1065 ICX ICON ICX $0.962538 $50,220 -8.85% -19.43% -5.59%
1066 ASTRO Astro ASTRO $1.92 $49,512 -0.20% 6.17% 46.72%
1067 BT1 BT1 [CST] BT1 $9266.24 $49,341 2.19% 12.22% 18.49%
1068 MUT Mutual Coin MUT $0.006058 $42,752 -25.06% -0.82%
1069 BPL Blockpool BPL $0.183320 $37,594 0.30% 9.77% -1.44%
1070 BTCM BTCMoon BTCM $0.008457 $35,989 -0.48% -34.52% 331.80%
1071 SPANK SpankChain SPANK $0.041617 $35,744 13.11% -7.50%
1072 DSR Desire DSR $0.105975 $32,142 5.07% -25.85% -53.68%
1073 AKY Akuya Coin AKY $0.301963 $26,737 0.45% -13.26% -59.12%
1074 PLX PlexCoin PLX $0.126262 $23,778 -1.26%
1075 RMC Russian Minin… RMC $13138.60 $23,454 0.03% 5.37% 29.88%
1076 HOLD Interstellar … HOLD $0.098690 $22,509 -1.15% 4.58% -34.54%
1077 OXY Oxycoin OXY $0.176866 $19,802 0.14% 1.75% 7.79%
1078 PRM PrismChain PRM $0.001118 $19,420 -3.17% 7.34% 7.96%
1079 SSS Sharechain SSS $0.003168 $18,891 -3.25% 2.18% 23.70%
1080 MCR Macro MCR $2.87 $18,616 37.27% 41.41% -13.90%
1081 B2B B2B B2B $0.506990 $17,810 0.99% -12.68%
1082 COR CORION COR $0.988709 $17,564 -1.10% 1.65% 2.01%
1083 VASH VPNCoin VASH $0.004846 $15,112 -3.41% -0.77% 17.18%
1084 BTU Bitcoin Unlim… BTU $126.57 $15,048 5.24% 7.80% -22.03%
1085 DNA EncrypGen DNA $0.067050 $14,923 -3.62% -0.51%
1086 BOS BOScoin BOS $1.27 $14,762 3.33% 5.37% -5.26%
1087 NEOG NEO GOLD NEOG $0.003056 $13,852 4.58% 15.30% 12.94%
1088 MKR Maker MKR $397.67 $12,001 0.75% -1.37%
1089 SIGMA SIGMAcoin SIGMA $0.046241 $11,498 0.94% -1.51% -10.37%
1090 BTCS Bitcoin Silver BTCS $0.003699 $11,299 2.25% 6.83% 55.06%
1091 AERM Aerium AERM $2.05 $10,466 1.16% 4.93% 1.31%
1092 DEUS DeusCoin DEUS $0.401406 $8,134 0.30% 4.09% 0.54%
1093 WIC Wi Coin WIC $0.003089 $8,060 10.92% -7.10% -10.11%
1094 FUDD DimonCoin FUDD $0.001491 $7,633 0.99%
1095 ACC Accelerator N… ACC $3.79 $7,523 0.68% -25.87%
1096 MGC GulfCoin MGC $0.003542 $7,475 0.35% 7.58% -1.33%
1097 SND Sand Coin SND $0.602083 $7,058 -12.38% -19.48% -0.37%
1098 LTG LiteCoin Gold LTG $0.002710 $6,973 0.84% 11.75% -6.69%
1099 TCOIN T-coin TCOIN $0.000186 $6,948 0.35% -27.34% -1.59%
1100 DGPT DigiPulse DGPT $0.971442 $6,045 -2.26% -16.93%
1101 BLX Blockchain Index BLX $2.49 $4,988 7.05% 0.06% 23.73%
1102 FOR FORCE FOR $0.001189 $4,786 -46.71% -45.48% -53.94%
1103 CTIC3 Coimatic 3.0 CTIC3 $0.003266 $4,079 -2.25% 14.95% 20.27%
1104 MEN PeopleCoin MEN $0.000093 $3,937 0.35% 7.50% 16.95%
1105 DFS DFSCoin DFS $0.009837 $3,558 -0.53% 12.02% 19.83%
1106 PLC PlusCoin PLC $0.000501 $3,380 1.83% -22.35% -25.80%
1107 MGC MergeCoin MGC $0.012768 $3,370 0.30% -3.11%
1108 VIU Viuly VIU $0.003440 $3,058 -7.90% -22.66% -38.49%
1109 VULC Vulcano VULC $0.009243 $2,891 0.25% -13.52% 0.66%
1110 XTD XTD Coin XTD $0.000093 $2,637 0.30% 7.50% 16.95%
1111 SMART SmartBillions SMART $0.383543 $2,521 -6.93% -9.24%
1112 BTBc Bitbase BTBc $0.005219 $2,404 -5.48% 6.65% -47.91%
1113 BIXC BIXC BIXC $3.74 $2,330 0.35% 7.50% 16.92%
1114 PNX Phantomx PNX $0.008684 $2,330 -38.87% -52.04%
1115 TRIA Triaconta TRIA $6.70 $2,033 0.99% 9.68%
1116 STU bitJob STU $0.039613 $2,025 -7.87% -12.61% -40.63%
1117 BTC2X Bitcoin2x BTC2X $0.013931 $1,981 -4.92% -13.60%
1118 APC AlpaCoin APC $0.022903 $1,972 2.75% 65.45% -22.53%
1119 IQT iQuant IQT $0.123634 $1,861 0.45% 6.95% -21.98%
1120 EFYT Ergo EFYT $9.67 $1,845 -0.07% 6.96% 6.68%
1121 NAMO NamoCoin NAMO $0.000093 $1,724 0.38% 7.19% -54.98%
1122 WILD Wild Crypto WILD $0.107664 $1,636 0.97% 47.39% 33.49%
1123 IBTC iBTC IBTC $0.010408 $1,598 0.80% -0.35% 36.84%
1124 UNRC UniversalRoya… UNRC $0.000554 $1,588 1.09% -18.93% -37.82%
1125 XOT Internet of T… XOT $1174.30 $1,580 0.35% -54.63% -50.44%
1126 NTWK Network Token NTWK $0.003650 $1,552 0.99% 77.31% 181.99%
1127 ACC AdCoin ACC $0.133648 $1,539 0.56% 9.11% 44.77%
1128 ANTX Antimatter ANTX $0.000093 $1,449 0.30% 7.50% 103.21%
1129 ELITE Ethereum Lite ELITE $0.059241 $1,391 -2.96% 34.27% -36.06%
1130 BSN Bastonet BSN $0.000652 $1,382 -18.08% -31.59% -30.09%
1131 OX OX Fina OX $0.000159 $1,379 -13.47% 18.47% -28.86%
1132 DAY Chronologic DAY $5.05 $1,358 1.09% 15.37% 18.26%
1133 LEPEN LePen LEPEN $0.000186 $1,292 0.34% 157.22% 71.05%
1134 SPORT SportsCoin SPORT $0.000839 $1,217 0.35% 38.21% 5.26%
1135 PRES President Trump PRES $0.004008 $1,172 0.30% -5.79% 1.28%
1136 NTC Natcoin NTC $0.251634 $1,158 0.35% -3.83% -52.36%
1137 ZBC Zilbercoin ZBC $0.043451 $1,137 0.30% 3.11% 7.13%
1138 HAT Hawala.Today HAT $0.143349 $1,097 -1.67% -17.37% -21.85%
1139 MCI Musiconomi MCI $0.060123 $1,052 0.65% 1.07% -8.67%
1140 BITCF First Bitcoin… BITCF $0.064027 $1,032 0.30% 11.85% -18.38%
1141 GARY President Joh… GARY $0.072415 $1,031 0.35% 2.72% -27.30%
1142 HIGH High Gain HIGH $0.000652 $888 0.30% -5.94% -38.81%
1143 EGOLD eGold EGOLD $0.012897 $861 0.99% 30.83% 81.22%
1144 SHND StrongHands SHND $2.6e-08 $850 5.53% -14.70% 26.30%
1145 ZENGOLD ZenGold ZENGOLD $0.120319 $809 2.18% 8.45% 94.67%
1146 SIFT Smart Investm… SIFT $3.19 $744 1.25% -11.17% -7.50%
1147 SAK Sharkcoin SAK $0.002419 $710 0.37% -17.78% 43.55%
1148 WA WA Space WA $0.026096 $664 0.35% 3.08% 93.00%
1149 CASH Cash Poker Pro CASH $0.073523 $621 0.94% -2.13% 4.35%
1150 ETT EncryptoTel [… ETT $0.138055 $617 1.54% 75.21% 105.12%
1151 EXRN EXRNchain EXRN $9.2e-07 $561 -32.67% 5.83% 0.39%
1152 GAY GAY Money GAY $0.014816 $553 0.35% 10.77% -27.80%
1153 RUPX Rupaya [OLD] RUPX $0.007735 $520 0.30% 3.25% 53.20%
1154 DUTCH Dutch Coin DUTCH $0.000559 $512 0.30% 29.00% 20.33%
1155 STEX STEX STEX $0.308989 LowVol 15.95% 34.32% 98.82%
1156 PRN Protean PRN $0.000076 LowVol -1.26% 1180.39% 1.12%
1157 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 0.99% -1.51% 30.15%
1158 TIE TIES Network TIE $0.069367 LowVol 0.99% -33.45% -35.70%
1159 SNAKE SnakeEyes SNAKE $0.035354 LowVol 1.79% 5.55% 31.19%
1160 HDLB HODL Bucks HDLB $0.051259 LowVol 0.30% 0.27% -10.28%
1161 TESLA TeslaCoilCoin TESLA $5.68 LowVol 0.35% 7.46% 102.23%
1162 EBIT eBIT EBIT $0.000832 LowVol 0.99% -5.34% 69.25%
1163 CYDER Cyder CYDER $0.000280 LowVol 0.30% -23.60% -29.83%
1164 BIT First Bitcoin BIT $0.014353 LowVol 0.47% 10.45% 28.42%
1165 IPY Infinity Pay IPY $0.001388 LowVol 0.99% -38.08%
1166 BCCS BitcoinCashSc… BCCS $0.010345 LowVol 0.35% 6.54% 7.09%
1167 PCN PeepCoin PCN $0.000001 LowVol -7.18% -84.92%
1168 RCN Rcoin RCN $0.000093 LowVol 0.35% 7.50% -17.44%
1169 SWP Swapcoin SWP $0.092482 LowVol 0.99% -49.20% 55.66%
1170 RUBIT RubleBit RUBIT $0.003542 LowVol 0.30% 7.50% 20.83%
1171 GRN Granite GRN $0.013234 LowVol 0.30% -2.62% 10.60%
1172 REGA Regacoin REGA $0.002050 LowVol 0.39% -5.40% 3.94%
1173 MBL MobileCash MBL $0.000280 LowVol 0.35% -35.50% -12.29%
1174 FC Facecoin FC $0.004161 LowVol 0.99% -1.48% 17.11%
1175 ANI Animecoin ANI $0.000093 LowVol 0.35% 7.48% 14.61%
1176 FLASH Flash FLASH $0.005118 LowVol 0.30% 18.60% 24.87%
1177 SKULL Pirate Blocks SKULL $0.002122 LowVol 0.30% -31.87% -8.02%
1178 PCS Pabyosi Coin … PCS $0.097393 LowVol 0.35% 14.63% 83.21%
1179 GMX GoldMaxCoin GMX $0.003896 LowVol -2.29% -77.21% 511.15%
1180 DMC DynamicCoin DMC $0.002868 LowVol -9.99% -6.85% -4.06%
1181 RUNNERS Runners RUNNERS $0.000373 LowVol 0.39% 115.00% 21.93%
1182 BAT BatCoin BAT $0.000002 LowVol 1.96% 25.12% 1.00%
1183 MAGN Magnetcoin MAGN $0.447927 LowVol 0.32% 5.44% 1.87%
1184 ELTC2 eLTC ELTC2 $0.000166 LowVol 11.90% 35.18% 298.68%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% 0.00% -2.33%
1186 POKE PokeCoin POKE $0.000093 LowVol 0.35% -64.17% -61.02%
1187 COUPE Coupecoin COUPE $0.000007 LowVol 0.24% 3.34% -45.29%
1188 EDRC EDRCoin EDRC $0.046871 LowVol 0.30% 17.84% 25.00%
1189 BLAZR BlazerCoin BLAZR $0.001025 LowVol 0.35% -10.05% -34.41%
1190 CHEAP Cheapcoin CHEAP $0.000373 LowVol 0.30% 115.00% -23.53%
1191 MARX MarxCoin MARX $0.000843 LowVol 0.40% -24.48% 14.54%
1192 BGR Bongger BGR $0.000102 LowVol 0.86% -31.37% 29.13%
1193 HALLO Halloween Coin HALLO $0.000107 LowVol 0.31% -38.31% -49.96%
1194 10MT 10M Token 10MT $0.002455 LowVol 1.17% -19.83% -48.21%
1195 ACES Aces ACES $0.000093 LowVol 0.35% -55.72% -56.93%
1196 MINEX Minex MINEX $0.052425 LowVol 0.33% 5.52% -4.97%
1197 BITOK Bitok BITOK $0.000093 LowVol 0.35% 379.90%
1198 VOYA Voyacoin VOYA $1.68 LowVol 0.39% -3.97% -25.10%
1199 MOTO Motocoin MOTO $0.002516 LowVol 0.40% 4.90% -9.49%
1200 FAZZ Fazzcoin FAZZ $0.005322 LowVol -7.84% -22.35% -7.64%
1201 DON Donationcoin DON $0.000473 LowVol 0.44% 4.36% 10.78%
1202 EUSD eUSD EUSD $0.000140 LowVol 0.61% -31.87% -75.53%
1203 FONZ Fonziecoin FONZ $0.000466 LowVol 0.35% 7.50% 46.19%
1204 NBIT netBit NBIT $0.047252 LowVol 0.35% 10.10% 22.00%
1205 AV AvatarCoin AV $0.029264 LowVol 0.30% 7.14% 19.05%
1206 RBBT RabbitCoin RBBT $0.000002 LowVol -2.58% 9.60% 30.33%
1207 YEL Yellow Token YEL $0.002081 LowVol 0.94% -47.91% -37.13%
1208 PRIMU Primulon PRIMU $0.000186 LowVol 0.35% 7.50% 8.83%
1209 LDCN LandCoin LDCN $0.005204 LowVol -2.27% -3.56% -30.28%
1210 XRY Royalties XRY $0.071991 LowVol -0.76% -0.20% 47.43%
1211 FLAP FlappyCoin FLAP $8.8e-07 LowVol 1.92% -72.77% -9.87%
1212 HYPER Hyper HYPER $0.018934 LowVol -11.92% -33.27% -24.32%
1213 AIB Advanced Inte… AIB $0.003464 LowVol 1.61% 4.28% 8.94%
1214 STARS StarCash Network STARS $0.253407 LowVol 0.30% 15.64% 8.45%
1215 AMS AmsterdamCoin AMS $0.006475 LowVol 0.30% 46.92% -18.82%
1216 TOP TopCoin TOP $0.000652 LowVol 0.35% -26.38% -31.07%
1217 BEST BestChain BEST $0.001155 LowVol 5.01% 2.54% -10.56%
1218 BET BetaCoin BET $0.002050 LowVol -26.41% -21.19% -17.44%
1219 FBL Faceblock FBL $0.001803 LowVol 0.99% 41.96% -98.17%
1220 BXC Bitcedi BXC $0.002345 LowVol -3.09% 59.02% 91.72%
1221 INDIA India Coin INDIA $0.000280 LowVol 50.45% 61.25% 13.27%
1222 CLINT Clinton CLINT $0.010065 LowVol 0.39% 4.94%
1223 CYC Cycling Coin CYC $0.000932 LowVol 0.30% -10.42% -11.85%
1224 UR UR UR $0.000570 LowVol 0.54% -7.13% 17.30%
1225 PEC Peacecoin PEC $0.036627 LowVol 0.35% 38.97% 600.44%
1226 ASN Aseancoin ASN $0.003355 LowVol 0.39% -21.44%
1227 LAZ Lazaruscoin LAZ $0.001864 LowVol 0.39% 2.38% 9.33%
1228 TELL Tellurion TELL $0.000155 LowVol 0.30% -26.31% -51.05%
1229 ACN Avoncoin ACN $0.000373 LowVol 0.35% -14.00% -9.45%
1230 SKR Sakuracoin SKR $0.000756 LowVol 0.44% -7.68% 27.66%
1231 FFC FireFlyCoin FFC $0.000093 LowVol 0.30% 7.50% 16.95%
1232 DASHS Dashs DASHS $0.027587 LowVol 0.35% 4.33% 4.91%
1233 QBT Cubits QBT $0.001878 LowVol 0.08% 9.10% 149.26%
1234 GBRC Global Busine… GBRC $0.000093 LowVol 0.35% 7.50% -40.01%
1235 IFC Infinitecoin IFC $0.000013 LowVol 0.86% -16.36% -5.00%
1236 GUC GoldUnionCoin GUC $0.079871 LowVol -32.51%
1237 UNC UNCoin UNC $0.000093 LowVol 0.30% 7.50% 16.97%
1238 IVZ InvisibleCoin IVZ $0.267666 LowVol 0.35% 25.82%
1239 TODAY TodayCoin TODAY $0.001025 LowVol 0.30% 18.25% 42.94%
1240 HNC Huncoin HNC $0.001118 LowVol 0.30% 0.52% -32.12%
1241 XVE The Vegan Ini… XVE $0.000373 LowVol 0.47% 43.33% -6.44%
1242 IRL IrishCoin IRL $0.002982 LowVol 0.30% 7.50% 27.31%
1243 ELC Elacoin ELC $0.066853 LowVol 0.30% 1.05% 18.12%
1244 YES Yescoin YES $0.000083 LowVol 50.40% 657.64% 478.76%
1245 SKC Skeincoin SKC $0.002796 LowVol -11.46% -15.15% -16.56%
1246 WSX WeAreSatoshi WSX $0.001584 LowVol 0.30% 7.32% 0.71%
1247 TOPAZ Topaz Coin TOPAZ $0.060322 LowVol 0.30% -9.45%
1248 MAVRO Mavro MAVRO $0.012582 LowVol 0.35% 7.50% -0.07%
1249 UTA UtaCoin UTA $0.000746 LowVol -27.02% -21.82% 25.04%
1250 QBC Quebecoin QBC $0.001584 LowVol 0.35% 7.48% -5.32%
1251 KARMA Karmacoin KARMA $0.000093 LowVol 0.35% 7.48% 16.95%
1252 GOLF Golfcoin GOLF $0.000093 LowVol 0.35% 7.50% 16.99%
1253 PI PiCoin PI $0.000932 LowVol 0.47% -47.76%
1254 BUB Bubble BUB $0.013048 LowVol 0.47% 14.88% -27.54%
1255 BAC BitAlphaCoin BAC $0.003448 LowVol 0.35% 23.64%
1256 RHFC RHFCoin RHFC $0.001305 LowVol 0.35% 54.64% 48.85%
1257 FUTC FutCoin FUTC $0.001864 LowVol 0.35% 13.16% 23.11%
1258 XSTC Safe Trade Coin XSTC $0.000093 LowVol 0.30% 16.95%
1259 FRWC FrankyWillCoin FRWC $0.003169 LowVol 0.30% 7.50% 4.64%
1260 9COIN 9COIN 9COIN $0.002703 LowVol 0.35% 3.91% -11.81%
1261 DCRE DeltaCredits DCRE $0.141103 LowVol 0.30% 0.28% 16.75%
1262 GML GameLeagueCoin GML $0.007829 LowVol 0.30% -18.13%
1263 ZSE ZSEcoin ZSE $0.009531 LowVol 0.12% -2.98% 6.62%
1264 MONEY MoneyCoin MONEY $0.000093 LowVol 0.35% 16.95%
1265 FAP FAPcoin FAP $0.011370 LowVol 0.35% 8.39% -20.87%
1266 HCC Happy Creator… HCC $0.000373 LowVol 0.30% 7.50% -34.03%
1267 SHA SHACoin SHA $0.000559 LowVol 0.39% 7.50% 16.95%
1268 XDE2 XDE II XDE2 $2.80 LowVol 0.35% 0.76% -10.30%
1269 SFE SafeCoin SFE $0.000093 LowVol 0.35% 17.30%
1270 AXIOM Axiom AXIOM $0.014353 LowVol 0.35% 7.50% 16.92%
1271 X2 X2 X2 $0.000093 LowVol 0.35% 7.18% -38.75%
1272 DUB Dubstep DUB $0.002050 LowVol 0.39% 12.62% 23.14%
1273 SHELL ShellCoin SHELL $0.019478 LowVol 0.35% 4.48%
1274 DISK DarkLisk DISK $0.000932 LowVol 0.30% 16.95%
1275 ABC Alphabit ABC $15.38 LowVol 0.35% 6.21% 37.56%
1276 DBG Digital Bulli… DBG $0.005592 LowVol 0.30% 9.32% 16.95%
1277 WOW Wowcoin WOW $0.000123 LowVol 2.23% 6.89% 2.88%
1278 LTH LAthaan LTH $0.000652 LowVol 0.35% 7.50% 16.95%
1279 KASHH KashhCoin KASHH $0.000066 LowVol -0.13% -23.58% 12.44%
1280 TRICK TrickyCoin TRICK $0.009040 LowVol 0.30% 8.62% -21.76%
1281 MONETA Moneta MONETA $0.000373 LowVol 0.39% 43.33% 55.96%
1282 NBE BitCentavo NBE $8.6e-07 LowVol 0.87% -39.97%
1283 VGC VegasCoin VGC $0.000195 LowVol 4.18% 12.44% -49.85%
1284 SYNC Sync SYNC $436.83 LowVol 0.77% 36.03%
1285 SJCX Storjcoin X SJCX $0.198611 LowVol -68.25%
1286 XQN Quotient XQN $0.004829 LowVol 3.15% -32.91%
1287 XAU Xaucoin XAU $0.030073 LowVol 2.62% 22.13%
1288 CC CyberCoin CC $0.000092 LowVol -0.21% 6.51% 16.03%
1289 EGG EggCoin EGG $0.034256 LowVol 3.98% -3.86%
1290 CME Cashme CME $0.000085 LowVol -46.63%
1291 OPES Opescoin OPES $0.001744 LowVol 0.58% -15.82%
1292 MMXVI MMXVI MMXVI $0.002647 LowVol 1.77% -5.15%
1293 PSY Psilocybin PSY $0.022336 LowVol 0.82%
1294 PAYP PayPeer PAYP $0.000090 LowVol 3.97% 13.12%
1295 OP Operand OP $0.000784 LowVol 0.42% -10.62%
1296 TCR TheCreed TCR $0.000357 LowVol 2.92% 11.97%
1297 OCOW OCOW OCOW $0.004259 LowVol 0.85%
1298 SOUL SoulCoin SOUL $0.000082 LowVol 2.52%
1299 RICHX RichCoin RICHX $0.006103 LowVol -0.21% 6.51% 4.91%
1300 LKC LinkedCoin LKC $0.000171 LowVol -26.29%
1301 XID International… XID $0.007393 LowVol 2.74% 15.97%
1302 GAIN UGAIN GAIN $0.001065 LowVol 70.66%
1303 OMC Omicron OMC $0.103857 LowVol 6.29% 19.77%
1304 ROYAL RoyalCoin ROYAL $0.003387 LowVol 2.81% -3.40%
1305 TEAM TeamUp TEAM $0.000166 LowVol -30.75%
1306 CBD CBD Crystals CBD $0.001133 LowVol -5.24%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000180 LowVol 3.56%
1309 TERA TeraCoin TERA $0.000086 LowVol
1310 AMIS AMIS AMIS $1174.93 LowVol 0.11%
1311 TLE Tattoocoin (L… TLE $0.154040 LowVol 6.18%
1312 TYC Tyrocoin TYC $0.010628 LowVol -79.42%
1313 TURBO TurboCoin TURBO $0.000090 LowVol 3.85% 13.51%
1314 BIRDS Birds BIRDS $0.000093 LowVol 0.41% 7.37% -44.58%
1315 ETX Etherx ETX $0.853206 LowVol
1316 WINK Wink WINK $0.000264 LowVol 1.66% 10.60%
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 FID BITFID FID $0.089869 LowVol 3.66% -43.61%
1319 ASC AsicCoin ASC $0.000708 896.36%
1320 MRC microCoin MRC $0.000080

Quay lại phần 1

Phản hồi