Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9335.84 trên tổng giá trị $155,936,880,946

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.85 trên tổng giá trị $44,324,532,566

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1686.95 trên tổng giá trị $28,380,825,063

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248614 trên tổng giá trị $9,602,186,304

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.17 trên tổng giá trị $5,721,746,335

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GAP Gapcoin (GAP) đang có giá hiện tại $0.016546 trên tổng giá trị $198,510 đã biến động tăng 158.37% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000048 trên tổng giá trị $37,062 đã biến động tăng 82.30% trong 1h qua

    + Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.004101 trên tổng giá trị $73,812 đã biến động tăng 69.82% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.017717 trên tổng giá trị $3,252 đã biến động tăng 50.94% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000280 trên tổng giá trị $6,989,900 đã biến động tăng 50.45% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 1180.39% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000055 trên tổng giá trị $24,512,075 đã biến động tăng 1152.63% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000041 trên tổng giá trị $22,147,267 đã biến động tăng 1000.62% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 657.64% trong 24h qua

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.217875 trên tổng giá trị $1,800,778 đã biến động tăng 657.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 896.36% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.228385 trên tổng giá trị $458,509 đã biến động tăng 760.64% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036627 trên tổng giá trị đã biến động tăng 600.44% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003896 trên tổng giá trị đã biến động tăng 511.15% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 478.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $155,936,880,946 $9335.84 16,703,037 $5,432,940,000 0.36% 7.32% 17.17%
2 ETH Ethereum ETH $44,324,532,566 $461.85 95,971,914 $1,166,100,000 0.64% -1.78% 30.14%
3 BCH Bitcoin Cash BCH $28,380,825,063 $1686.95 16,823,750 $1,361,140,000 0.00% 4.89% 43.36%
4 XRP Ripple XRP $9,602,186,304 $0.248614 38,622,870,411 $131,451,000 -0.19% -1.85% 7.46%
5 BTG Bitcoin Gold BTG $5,721,746,335 $343.17 16,673,261 $145,545,000 -0.29% -4.66% 151.94%
6 DASH Dash DASH $4,813,470,007 $624.13 7,712,238 $157,152,000 0.68% -2.10% 41.98%
7 LTC Litecoin LTC $4,621,226,394 $85.57 54,004,333 $416,738,000 0.40% -0.06% 20.09%
8 XMR Monero XMR $2,529,387,398 $164.21 15,403,370 $60,965,100 0.29% -1.92% 26.48%
9 NEO NEO NEO $2,499,659,500 $38.46 65,000,000 $62,149,300 0.21% -1.24% -2.99%
10 MIOTA IOTA MIOTA $2,193,419,071 $0.789133 2,779,530,283 $44,718,200 0.77% -3.52% -8.71%
11 ETC Ethereum Classic ETC $2,146,308,321 $21.94 97,823,147 $497,729,000 -0.19% -1.57% 22.32%
12 XEM NEM XEM $1,939,536,000 $0.215504 8,999,999,999 $12,382,300 0.87% -2.01% 6.16%
13 EOS EOS EOS $1,267,026,814 $2.53 500,684,352 $118,721,000 0.94% 27.53% 33.44%
14 QTUM Qtum QTUM $1,084,524,205 $14.72 73,689,932 $112,971,000 0.12% 0.75% 4.68%
15 ADA Cardano ADA $1,002,786,493 $0.038677 25,927,070,538 $28,572,000 2.36% 29.16% 38.65%
16 ZEC Zcash ZEC $924,878,170 $341.75 2,706,269 $84,126,900 0.89% -2.11% 14.65%
17 LSK Lisk LSK $882,891,710 $7.66 115,313,456 $29,302,100 -0.02% -5.47% -20.56%
18 HSR Hshare HSR $870,431,487 $20.58 42,298,718 $53,276,400 0.66% 7.73% 6.12%
19 OMG OmiseGO OMG $865,282,063 $8.48 102,042,552 $37,691,100 0.61% -3.12% 7.32%
20 XLM Stellar Lumens XLM $843,935,831 $0.047643 17,713,853,990 $29,017,900 0.34% 9.13% 29.02%
21 USDT Tether USDT $683,565,907 $1.01 674,966,830 $601,101,000 -0.04% 0.76% 1.22%
22 BCC BitConnect BCC $646,556,883 $302.40 2,138,092 $21,079,000 0.21% 0.06% 4.27%
23 WAVES Waves WAVES $567,553,000 $5.68 100,000,000 $24,503,900 -0.10% 6.73% 9.08%
24 PPT Populous PPT $462,697,567 $11.22 41,252,246 $1,205,230 3.44% -8.69% 17.23%
25 STRAT Stratis STRAT $461,025,767 $4.67 98,637,502 $17,279,300 0.96% -2.40% 33.99%
26 BTS BitShares BTS $362,457,755 $0.139259 2,602,760,000 $12,435,300 1.17% 4.49% 36.83%
27 DCR Decred DCR $359,280,813 $57.58 6,239,616 $15,070,200 2.81% 23.17% 66.29%
28 ARK Ark ARK $351,005,212 $3.58 97,981,284 $7,916,980 2.59% 13.12% 13.59%
29 BCN Bytecoin BCN $308,170,139 $0.001682 183,253,534,612 $4,352,050 0.22% 1.81% 29.02%
30 ARDR Ardor ARDR $304,871,669 $0.305177 998,999,495 $2,435,310 -1.69% 8.81% 25.64%
31 REP Augur REP $303,957,500 $27.63 11,000,000 $2,353,510 1.56% -3.04% 36.41%
32 KMD Komodo KMD $301,206,538 $2.91 103,623,845 $8,354,770 -0.19% 11.22% 23.90%
33 STEEM Steem STEEM $276,055,979 $1.12 246,758,359 $2,141,040 2.74% 7.35% 23.11%
34 POWR Power Ledger POWR $270,580,491 $0.772304 350,354,900 $42,291,700 3.16% -4.88% 94.61%
35 MONA MonaCoin MONA $252,257,073 $4.54 55,601,075 $11,215,100 0.52% 2.99% 48.83%
36 RDN Raiden Networ… RDN $245,028,000 $4.90 50,000,000 $13,093,300 1.42% 12.46% 128.81%
37 PAY TenX PAY $238,822,457 $2.28 104,661,310 $8,116,410 1.23% 12.63% 36.00%
38 GNT Golem GNT $229,255,405 $0.275206 833,032,000 $3,882,540 3.32% 9.22% 27.24%
39 SALT SALT SALT $224,262,468 $4.58 48,941,347 $6,347,040 3.72% 19.29% 21.73%
40 VTC Vertcoin VTC $223,392,797 $5.38 41,560,600 $51,821,800 1.20% 14.65% 27.83%
41 DOGE Dogecoin DOGE $223,336,106 $0.001992 112,088,946,846 $7,651,650 3.70% -1.08% 44.04%
42 MAID MaidSafeCoin MAID $207,862,753 $0.459312 452,552,412 $2,350,000 0.58% -2.96% 16.95%
43 FCT Factom FCT $196,756,050 $22.50 8,745,102 $4,633,950 -0.08% -2.45% 17.89%
44 XUC Exchange Union XUC $196,464,681 $7.92 24,798,538 $2,492,190 0.43% 3.81% 167.94%
45 PIVX PIVX PIVX $192,754,719 $3.50 55,003,629 $1,569,190 0.13% 7.52% 15.39%
46 GAS Gas GAS $188,840,760 $21.97 8,597,035 $1,437,530 -1.71% -0.74% -9.43%
47 BNB Binance Coin BNB $181,632,272 $1.83 99,014,000 $9,279,740 -1.00% -1.26% 13.68%
48 DGD DigixDAO DGD $181,572,800 $90.79 2,000,000 $349,017 3.52% 0.83% 28.52%
49 VERI Veritaseum VERI $180,710,692 $89.19 2,026,045 $515,303 0.80% -3.35% -21.03%
50 BAT Basic Attenti… BAT $177,614,000 $0.177614 1,000,000,000 $3,798,370 2.15% 8.60% 10.47%
51 BTCD BitcoinDark BTCD $177,218,550 $137.50 1,288,862 $213,486 1.72% 12.00% 23.81%
52 KNC Kyber Network KNC $176,548,138 $1.32 134,132,697 $7,880,810 -0.45% 15.70% 18.11%
53 SC Siacoin SC $174,143,245 $0.005590 31,154,588,379 $2,173,770 0.85% 4.91% 30.51%
54 SYS Syscoin SYS $172,052,794 $0.325156 529,139,225 $58,632,000 1.60% 21.49% 55.43%
55 GBYTE Byteball Bytes GBYTE $171,374,849 $265.61 645,222 $580,083 3.66% 5.71% 9.09%
56 ICN Iconomi ICN $166,703,364 $1.67 99,788,314 $1,383,170 0.20% -5.86% 51.97%
57 NXT Nxt NXT $152,891,946 $0.153045 998,999,942 $19,724,200 1.94% 13.05% 97.06%
58 TRX TRON TRX $140,211,111 $0.002134 65,698,192,465 $6,122,160 -0.60% 4.77% 6.55%
59 GAME GameCredits GAME $139,710,321 $2.17 64,355,352 $2,185,290 1.38% 1.56% 13.63%
60 ETP Metaverse ETP ETP $135,123,045 $3.70 36,474,494 $5,285,350 -1.69% -1.44% 14.36%
61 AE Aeternity AE $130,285,707 $0.559117 233,020,472 $1,391,260 -1.83% -6.03% 6.52%
62 ETHOS Ethos ETHOS $129,329,820 $1.74 74,526,219 $1,166,830 0.73% 3.69% 25.35%
63 WTC Walton WTC $127,739,604 $5.13 24,898,178 $10,949,300 -0.07% -1.66% 3.74%
64 SNT Status SNT $125,632,554 $0.036200 3,470,483,788 $4,218,280 -0.18% 6.07% 25.12%
65 GXS GXShares GXS $122,842,119 $3.03 40,510,000 $10,832,500 0.34% 4.32% 36.63%
66 XZC ZCoin XZC $122,664,161 $34.80 3,524,630 $5,922,820 -1.12% -3.33% 50.02%
67 PURA Pura PURA $122,087,269 $0.710324 171,875,466 $358,874 3.15% 2.06% 5.34%
68 GNO Gnosis GNO $118,921,264 $107.66 1,104,590 $2,451,700 -2.43% -6.87% 56.53%
69 CVC Civic CVC $117,719,506 $0.343506 342,700,000 $3,259,680 2.46% 2.03% 20.33%
70 ZRX 0x ZRX $113,370,500 $0.226741 500,000,000 $2,791,560 1.37% 0.01% 13.68%
71 BLOCK Blocknet BLOCK $112,188,845 $22.89 4,901,730 $218,028 -0.07% -2.47% 1.48%
72 BNT Bancor BNT $106,749,084 $2.62 40,772,871 $4,433,040 0.91% -1.87% 25.04%
73 QSP Quantstamp QSP $105,266,264 $0.170523 617,314,171 $23,101,700 6.02% -0.98%
74 EMC2 Einsteinium EMC2 $105,209,604 $0.486988 216,041,472 $147,193,000 -6.35% 111.06% 292.06%
75 BTM Bytom BTM $103,487,937 $0.104851 987,000,000 $746,306 0.88% -3.20% -9.03%
76 DGB DigiByte DGB $100,106,179 $0.010578 9,463,710,139 $3,759,030 0.49% 0.75% 16.28%
77 MTL Metal MTL $99,895,190 $5.18 19,300,994 $6,222,510 0.00% 1.35% 20.30%
78 FUN FunFair FUN $97,488,276 $0.022939 4,249,873,622 $1,482,370 0.74% -1.25% 33.38%
79 LKK Lykke LKK $93,808,449 $0.356642 263,032,535 $285,127 0.77% 1.80% -0.55%
80 CNX Cryptonex CNX $92,489,111 $2.06 44,982,788 $109,758 0.35% 3.59% 58.82%
81 SNGLS SingularDTV SNGLS $91,758,600 $0.152931 600,000,000 $5,050,750 4.76% 16.42% 14.14%
82 XVG Verge XVG $86,666,528 $0.006055 14,314,375,289 $2,199,420 -0.13% 9.35% -2.71%
83 NXS Nexus NXS $80,477,944 $1.49 54,009,505 $2,216,670 0.06% -7.15% 43.57%
84 SAN Santiment Net… SAN $80,065,458 $1.32 60,502,560 $32,881,900 5.03% 14.01% 229.69%
85 STORJ Storj STORJ $77,822,508 $0.740039 105,160,010 $6,409,060 -0.90% 0.65% 16.83%
86 BAY BitBay BAY $77,406,773 $0.076803 1,007,866,576 $13,585,600 1.92% 30.17% 53.23%
87 SUB Substratum SUB $76,484,702 $0.338291 226,091,449 $8,685,230 5.92% 11.44% 137.11%
88 ZEN ZenCash ZEN $75,567,162 $30.77 2,455,648 $2,122,700 1.61% -10.00% 42.50%
89 RCN Ripio Credit … RCN $75,035,073 $0.154666 485,142,647 $21,582,200 -1.05% 2.42% 61.54%
90 PART Particl PART $74,466,775 $9.57 7,785,226 $293,992 0.91% 7.81% 11.40%
91 NAV NAV Coin NAV $70,312,160 $1.13 62,084,148 $13,938,300 0.45% 23.19% 34.47%
92 MGO MobileGo MGO $69,579,826 $0.709789 98,028,887 $489,035 -2.13% 2.73% 56.79%
93 VEN VeChain VEN $69,352,188 $0.250222 277,162,633 $1,675,880 3.67% -0.56% -0.17%
94 EDG Edgeless EDG $69,021,276 $0.841248 82,046,288 $2,883,880 -1.13% 16.16% 28.87%
95 ADX AdEx ADX $66,497,201 $1.16 57,509,601 $3,519,990 -0.46% 3.73% 13.72%
96 ANT Aragon ANT $65,459,178 $2.01 32,513,859 $562,719 0.37% -3.69% 26.32%
97 POT PotCoin POT $64,825,177 $0.296336 218,755,660 $4,564,120 -3.88% 7.44% 132.57%
98 QRL Quantum Resis… QRL $64,129,000 $1.23 52,000,000 $3,528,590 3.95% 22.44% 80.62%
99 PPP PayPie PPP $64,081,380 $0.776744 82,500,000 $308,545 3.12% 0.58% 49.35%
100 UBQ Ubiq UBQ $62,778,506 $1.61 39,018,065 $991,299 -0.15% 15.10% 28.49%
101 LINK ChainLink LINK $62,705,300 $0.179158 350,000,000 $2,008,100 -2.22% -0.94% 9.75%
102 ACT Achain ACT $62,187,300 $0.207291 300,000,000 $871,234 1.38% 17.79% 62.90%
103 ATM ATMChain ATM $62,106,292 $0.018734 3,315,252,992 $47,864 -10.76% -4.74% -28.10%
104 DATA Streamr DATAcoin DATA $61,726,832 $0.091156 677,154,514 $7,641,560 5.44% 23.03% 23.92%
105 MCO Monaco MCO $61,641,225 $6.26 9,844,875 $3,225,740 -0.48% 3.38% 13.18%
106 OTN Open Trading … OTN $61,293,246 $23.78 2,577,480 $4,008,880 -10.02% -19.56% -33.36%
107 LRC Loopring LRC $58,387,133 $0.204029 286,170,756 $1,441,410 1.48% -1.06% 7.50%
108 IOC I/O Coin IOC $54,966,925 $3.36 16,382,852 $382,765 -1.88% -1.88% 19.65%
109 XCP Counterparty XCP $53,571,167 $20.47 2,617,479 $660,339 -1.42% 3.29% 32.57%
110 FAIR FairCoin FAIR $53,289,048 $1.00 53,193,831 $20,962 0.53% 4.30% 1.45%
111 KCS KuCoin Shares KCS $51,614,687 $0.566926 91,043,076 $1,246,550 0.81% 0.43% -11.34%
112 WINGS Wings WINGS $50,339,472 $0.561146 89,708,333 $825,582 0.46% 8.97% 13.77%
113 DCT DECENT DCT $50,227,635 $0.978980 51,306,089 $969,402 7.94% 26.67% 85.60%
114 SKY Skycoin SKY $49,724,174 $8.38 5,933,198 $232,668 6.60% 32.83% 86.57%
115 RLC iExec RLC RLC $49,644,835 $0.627853 79,070,793 $475,514 0.60% 5.05% 12.60%
116 XAS Asch XAS $48,895,253 $0.539413 90,645,299 $522,381 -0.65% -4.43% -12.31%
117 PPC Peercoin PPC $47,154,069 $1.93 24,466,007 $684,998 1.25% -0.25% 22.13%
118 MLN Melon MLN $45,928,426 $76.62 599,400 $492,942 0.30% -2.80% 13.46%
119 BTX Bitcore BTX $45,627,644 $38.16 1,195,602 $5,608,080 -0.25% 12.49% 32.00%
120 AEON Aeon AEON $45,364,766 $3.10 14,651,140 $642,092 -2.13% 17.25% 25.32%
121 KIN Kin KIN $44,300,966 $0.000059 756,097,560,976 $41,886 -2.98% -18.34% -21.40%
122 FTC Feathercoin FTC $43,546,929 $0.237943 183,014,120 $645,346 1.72% -1.44% 47.56%
123 TNT Tierion TNT $42,085,446 $0.099607 422,513,667 $8,931,300 -0.68% 17.85% 102.05%
124 UNITY SuperNET UNITY $41,479,227 $50.83 816,061 $1,017 2.89% 50.69% 49.29%
125 RHOC RChain RHOC $41,237,955 $0.226628 181,963,195 $37,213 -7.49% -12.80% 48.70%
126 GRS Groestlcoin GRS $41,086,988 $0.596480 68,882,424 $4,825,760 0.21% 1.74% 3.60%
127 TRIG Triggers TRIG $40,693,819 $1.27 32,105,578 $16,609,500 2.65% 32.04% 126.48%
128 REQ Request Network REQ $40,527,764 $0.063723 636,000,000 $1,602,090 0.28% -2.31% 26.76%
129 MDA Moeda Loyalty… MDA $40,361,508 $2.06 19,628,888 $5,304,450 -1.22% 7.96% 56.02%
130 MNX MinexCoin MNX $39,898,500 $13.30 3,000,000 $61,954 2.19% 7.77% 10.54%
131 VIA Viacoin VIA $39,593,725 $1.73 22,904,685 $658,145 0.78% 8.24% 20.42%
132 NEBL Neblio NEBL $39,132,261 $3.11 12,582,235 $309,758 -2.35% -7.08% 3.53%
133 R Revain R $38,404,335 $0.208210 184,450,000 $236,523 0.21% 6.84% 17.87%
134 ZSC Zeusshield ZSC $38,228,677 $0.033180 1,152,170,665 $1,117,480 0.84% -8.30% -22.47%
135 PLR Pillar PLR $37,267,459 $0.163896 227,384,800 $359,550 -3.88% -4.04% 0.55%
136 TRST WeTrust TRST $37,139,866 $0.403048 92,147,500 $1,537,310 -2.03% 6.00% 59.48%
137 SNM SONM SNM $36,868,350 $0.102526 359,600,000 $1,008,580 -1.34% -2.51% 14.63%
138 CLOAK CloakCoin CLOAK $36,832,892 $7.19 5,122,353 $316,453 0.21% 2.18% 13.96%
139 TAAS TaaS TAAS $36,765,590 $4.51 8,146,001 $418,508 0.56% 0.05% 1.06%
140 EMC Emercoin EMC $36,504,470 $0.890696 40,984,208 $200,032 0.02% 7.82% 20.46%
141 BDL Bitdeal BDL $36,198,530 $0.206161 175,583,793 $69,788 0.18% -2.87% 7.48%
142 1ST FirstBlood 1ST $36,004,845 $0.420822 85,558,371 $438,068 0.96% 5.77% 21.62%
143 MANA Decentraland MANA $35,742,529 $0.015720 2,273,755,650 $508,618 0.86% -0.90% 20.05%
144 ENG Enigma ENG $35,399,080 $0.473021 74,836,171 $920,541 0.27% -2.29% 19.83%
145 GRID Grid+ GRID $35,016,803 $0.892455 39,236,491 $95,963 13.02% 6.60% 0.43%
146 TKN TokenCard TKN $34,952,771 $1.48 23,644,056 $286,569 3.12% 11.31% 17.87%
147 AST AirSwap AST $34,824,600 $0.232164 150,000,000 $1,251,300 -0.25% 5.99% 7.38%
148 RDD ReddCoin RDD $34,798,686 $0.001213 28,676,533,113 $489,393 -1.74% 2.84% 11.70%
149 CTR Centra CTR $34,557,464 $0.508198 68,000,000 $718,060 -0.93% -2.71% -14.47%
150 CFI Cofound.it CFI $34,431,800 $0.105944 325,000,000 $255,125 2.09% 5.60% 15.23%
151 MOD Modum MOD $34,030,285 $1.96 17,366,200 $1,245,740 0.86% 0.60% -0.99%
152 RISE Rise RISE $34,020,618 $0.300697 113,139,200 $1,987,170 -2.08% 1.87% 18.73%
153 NLG Gulden NLG $32,917,371 $0.092225 356,926,145 $135,792 0.24% 2.97% 6.80%
154 NLC2 NoLimitCoin NLC2 $32,570,198 $0.159298 204,460,810 $121,262 2.39% -2.02% -7.10%
155 XPA XPlay XPA $32,368,800 $0.032369 1,000,000,000 $17,276 0.99% -11.62% 16.97%
156 COB Cobinhood COB $31,678,873 $0.123909 255,662,404 $220,168 0.75% -0.88% 88.46%
157 OK OKCash OK $29,791,862 $0.406267 73,330,746 $5,469,690 1.46% -3.39% -7.80%
158 ATB ATBCoin ATB $29,652,064 $0.755692 39,238,293 $2,537,760 0.29% -1.82% -2.59%
159 AGRS Agoras Tokens AGRS $28,966,098 $0.689669 42,000,000 $3,057,630 26.26% 61.79% 85.00%
160 CRW Crown CRW $27,366,602 $1.69 16,176,983 $162,514 1.78% 5.26% 31.21%
161 CND Cindicator CND $27,306,834 $0.018885 1,445,976,590 $360,562 -4.30% -9.76% 27.60%
162 LEO LEOcoin LEO $27,242,790 $0.290331 93,833,554 $986,624 -2.56% -6.45% -6.17%
163 ICOS ICOS ICOS $27,117,090 $47.27 573,684 $215,442 0.86% -5.49% -7.99%
164 AMB Ambrosus AMB $26,787,502 $0.185264 144,590,975 $349,217 0.83% -2.71% 3.24%
165 LBC LBRY Credits LBC $26,572,281 $0.234746 113,195,885 $759,323 0.99% 2.64% 22.59%
166 RPX Red Pulse RPX $26,108,384 $0.048051 543,348,500 $727,227 -0.06% -1.97% 4.38%
167 DNT district0x DNT $26,014,320 $0.043357 600,000,000 $2,389,840 0.24% 2.92% 3.23%
168 UKG Unikoin Gold UKG $25,938,721 $0.195301 132,814,073 $238,899 -1.23% 0.08% 54.18%
169 BLK BlackCoin BLK $25,585,652 $0.334399 76,512,346 $891,068 1.77% 11.20% 33.96%
170 ION ION ION $25,411,499 $1.42 17,891,012 $146,780 0.50% 9.10% 17.58%
171 XEL Elastic XEL $25,325,117 $0.289009 87,627,435 $475,340 -0.34% 1.59% 11.90%
172 NMC Namecoin NMC $25,122,615 $1.70 14,736,400 $407,918 -1.16% -0.77% 10.09%
173 XAUR Xaurum XAUR $25,035,880 $0.196965 127,108,269 $736,144 0.05% 8.16% 18.97%
174 STX Stox STX $24,999,575 $0.582934 42,885,773 $1,952,090 0.88% -2.47% 13.32%
175 EDO Eidoo EDO $24,957,111 $2.33 10,708,403 $4,574,740 -1.95% 3.91% 7.22%
176 TIPS FedoraCoin TIPS $24,512,075 $0.000055 443,168,182,458 $1,111 5.79% 1152.63% 40.20%
177 DMD Diamond DMD $23,980,123 $9.48 2,530,622 $60,506 -0.39% 5.85% -5.91%
178 DCN Dentacoin DCN $23,883,270 $0.000073 325,190,215,376 $47,509 1.36% 10.20% -27.37%
179 FUEL Etherparty FUEL $23,827,435 $0.049718 479,249,753 $625,607 4.01% -1.78% 47.16%
180 SHIFT Shift SHIFT $23,810,516 $2.08 11,442,742 $2,281,440 0.04% -10.38% 59.77%
181 SIB SIBCoin SIB $23,554,029 $1.48 15,893,622 $86,866 -0.36% 2.63% 16.18%
182 DPY Delphy DPY $23,486,614 $0.867198 27,083,335 $53,012 0.79% 21.26% 22.79%
183 XRB RaiBlocks XRB $23,401,065 $0.175620 133,248,290 $208,935 1.15% 6.73% 20.76%
184 EVX Everex EVX $23,332,815 $1.41 16,500,000 $775,115 1.20% 0.53% -17.38%
185 VIB Viberate VIB $22,755,156 $0.141643 160,651,468 $2,530,140 -0.58% 3.17% 19.65%
186 RBY Rubycoin RBY $22,458,085 $0.897523 25,022,294 $50,507 2.35% 9.49% 19.72%
187 PPY Peerplays PPY $22,183,742 $5.81 3,821,081 $1,202 0.35% 7.49% 25.64%
188 DIME Dimecoin DIME $22,147,267 $0.000041 538,081,360,976 $5,636 5.22% 1000.62% 78.03%
189 DRT DomRaider DRT $21,876,805 $0.036985 591,500,000 $622,775 0.99% -1.86% 3.36%
190 JINN Jinn JINN $21,720,932 $370.01 58,703 $14,801 2.88% 9.60% 135.76%
191 DLT Agrello DLT $21,599,526 $0.251219 85,978,873 $288,978 1.32% 4.86% 53.95%
192 CDT CoinDash CDT $21,398,444 $0.038167 560,650,080 $1,280,340 -0.98% -0.01% 13.96%
193 SAFEX Safe Exchange… SAFEX $21,217,654 $0.009880 2,147,483,647 $199,771 0.19% 7.97% 11.96%
194 AMP Synereo AMP $20,739,369 $0.252131 82,256,324 $1,623,670 -1.82% 5.68% 54.82%
195 NMR Numeraire NMR $20,360,661 $16.32 1,247,574 $801,910 -0.11% 4.01% 40.93%
196 GRC GridCoin GRC $20,333,889 $0.052096 390,312,753 $226,935 2.53% 15.15% 29.24%
197 DICE Etheroll DICE $20,022,820 $2.86 7,001,623 $62,696 0.94% -10.81% 0.33%
198 TOA ToaCoin TOA $19,958,470 $0.011494 1,736,455,312 $28,722 0.35% 8.31% 14.39%
199 PEPECASH Pepe Cash PEPECASH $19,638,364 $0.027980 701,884,009 $5,797 1.50% 10.78% 4.75%
200 CLAM Clams CLAM $19,610,436 $7.18 2,731,030 $373,715 1.64% 4.90% 30.67%
201 TIX Blocktix TIX $19,298,400 $0.482460 40,000,000 $5,824,300 -0.44% -12.34% 203.05%
202 MSP Mothership MSP $19,204,500 $0.137175 140,000,000 $386,844 1.88% 6.51% 21.52%
203 XRL Rialto XRL $18,974,805 $0.223233 85,000,000 $148,966 -6.34% 7.08% 28.87%
204 BCPT BlockMason Cr… BCPT $18,965,604 $0.419907 45,166,200 $2,243,800 20.42% 69.85% 84.35%
205 BQ bitqy BQ $18,911,645 $0.007762 2,436,442,891 $64,439 0.97% -5.29% 112.10%
206 GVT Genesis Vision GVT $18,729,832 $5.03 3,726,781 $3,176,900 9.68% 47.14% 135.38%
207 MER Mercury MER $18,060,500 $0.180605 100,000,000 $3,172,170 1.64% 10.18% 20.82%
208 VOX Voxels VOX $17,949,057 $0.085472 210,000,000 $21,586,900 0.37% 79.93% 104.12%
209 ENJ Enjin Coin ENJ $17,609,077 $0.023287 756,192,535 $391,056 -2.85% 1.12% -1.25%
210 CSNO BitDice CSNO $17,601,010 $0.251443 70,000,000 $58,478 0.33% 3.54% -3.46%
211 MUE MonetaryUnit MUE $17,499,399 $0.147393 118,726,117 $530,731 1.46% 2.02% 33.95%
212 TIME Chronobank TIME $17,441,152 $24.56 710,113 $847,524 -0.28% 3.40% 2.32%
213 AVT Aventus AVT $17,368,140 $2.89 6,000,000 $1,117,860 -1.52% -5.38% 18.11%
214 HMQ Humaniq HMQ $17,213,027 $0.105691 162,861,805 $260,235 3.95% 5.95% 10.20%
215 VRC VeriCoin VRC $17,168,496 $0.563256 30,480,805 $249,361 1.53% 5.04% 17.04%
216 SMART SmartCash SMART $16,802,201 $0.045299 370,920,974 $165,571 2.82% -1.23% -22.58%
217 XDN DigitalNote XDN $16,694,438 $0.002425 6,885,695,758 $5,189,080 -1.91% 7.74% 9.99%
218 TCC The ChampCoin TCC $16,646,613 $0.100934 164,925,727 $177,529 -0.45% 4.65% 4.48%
219 SLR SolarCoin SLR $16,505,750 $0.443178 37,244,065 $302,724 2.01% 9.85% -14.43%
220 SLS SaluS SLS $16,486,799 $16.40 1,005,054 $224,017 1.65% 6.88% 19.89%
221 PAYX Paypex PAYX $16,126,116 $0.235830 68,380,258 $22,837 2.59% 7.32% 17.12%
222 UNO Unobtanium UNO $16,047,722 $81.11 197,847 $49,635 -3.31% 2.47% 41.28%
223 SOAR Soarcoin SOAR $16,011,558 $0.022470 712,571,710 $20,135 -3.24% -1.63% -1.30%
224 XWC WhiteCoin XWC $15,841,385 $0.063745 248,512,187 $110,805 1.38% 14.68% 14.83%
225 OMNI Omni OMNI $15,837,686 $28.27 560,178 $137,592 0.17% 1.72% 20.72%
226 PRG Paragon PRG $15,716,563 $0.242029 64,936,694 $170,202 -5.11% -17.56% -35.91%
227 CSC CasinoCoin CSC $15,677,216 $0.406133 38,601,187 $20,967 -0.17% 39.39% 92.40%
228 GUP Matchpool GUP $15,614,400 $0.208192 75,000,000 $494,998 1.29% 4.25% 6.06%
229 EXP Expanse EXP $15,537,334 $1.97 7,906,397 $330,681 1.09% -0.13% 7.33%
230 BSD BitSend BSD $15,431,287 $0.892312 17,293,600 $486,994 -1.11% -1.64% 6.22%
231 BTDX Bitcloud BTDX $15,392,813 $0.998287 15,419,226 $155,317 4.20% 16.55% 23.28%
232 CRDNC Credence Coin CRDNC $15,301,811 $4.58 3,339,592 $673,439 -3.48% -12.29% 36.94%
233 ALIS ALIS ALIS $15,192,821 $0.394223 38,538,648 $101,508 -1.83% -2.89% -12.74%
234 POE Po.et POE $15,073,549 $0.006990 2,156,389,197 $187,356 -0.96% -7.62% 8.83%
235 PLBT Polybius PLBT $14,941,801 $3.91 3,820,954 $265,890 0.45% 5.72% 23.60%
236 GOLOS Golos GOLOS $14,854,481 $0.119295 124,518,891 $46,878 0.09% 3.53% 5.59%
237 DTB Databits DTB $14,737,009 $0.647843 22,747,809 $53,839 0.42% 0.43% 66.83%
238 BMC Blackmoon Crypto BMC $14,518,205 $0.483147 30,049,251 $873,335 -0.24% -4.57% 0.76%
239 MCAP MCAP MCAP $14,500,185 $0.378638 38,295,641 $748,673 1.97% 15.21% -12.84%
240 ART Maecenas ART $14,365,883 $0.476478 30,150,150 $16,885 0.66% -1.08% 27.19%
241 MTH Monetha MTH $14,182,868 $0.065400 216,863,420 $708,969 -0.11% -0.34% -3.74%
242 LUN Lunyr LUN $14,087,425 $6.13 2,297,853 $732,949 3.09% 24.05% 30.54%
243 PTOY Patientory PTOY $13,690,110 $0.195573 70,000,000 $4,563,790 -0.06% 11.68% 25.29%
244 RADS Radium RADS $13,620,129 $4.01 3,396,236 $192,799 0.22% 0.48% 3.70%
245 NXC Nexium NXC $13,532,752 $0.203434 66,521,586 $230,668 5.45% 3.08% 24.71%
246 NEOS NeosCoin NEOS $13,054,452 $3.64 3,584,556 $576,296 -1.91% -1.74% 9.21%
247 BURST Burst BURST $13,034,388 $0.007240 1,800,339,818 $484,771 1.39% 2.15% 18.56%
248 HST Decision Token HST $12,962,753 $0.419740 30,882,815 $494,005 -2.76% -7.88% 180.43%
249 NET Nimiq NET $12,946,080 $1.23 10,500,000 $199,683 0.60% -8.19% 13.86%
250 SNC SunContract SNC $12,939,336 $0.120129 107,712,011 $746,361 0.72% -7.25% 165.81%
251 WGR Wagerr WGR $12,856,647 $0.070255 183,000,000 $34,652 -2.10% 3.41% 23.92%
252 SWT Swarm City SWT $12,772,626 $1.62 7,864,530 $121,316 1.88% 3.74% -22.48%
253 DBIX DubaiCoin DBIX $12,660,395 $8.07 1,568,012 $207,223 -0.80% -6.32% -19.60%
254 PZM PRIZM PZM $12,655,191 $1.15 10,989,797 $13,213 0.18% 8.06% 20.23%
255 ADT adToken ADT $12,649,560 $0.021083 600,000,000 $54,436 0.24% 8.12% 10.55%
256 XVC Vcash XVC $12,626,890 $0.822291 15,355,744 $259,690 2.56% 6.77% 11.04%
257 LMC LoMoCoin LMC $12,597,241 $0.057131 220,497,092 $510,488 1.39% 5.52% 20.18%
258 ENRG Energycoin ENRG $12,368,353 $0.101866 121,417,873 $40,542 -1.32% -0.57% -0.71%
259 HVN Hive HVN $12,367,838 $0.032981 375,000,000 $141,033 -1.44% 14.24% 53.57%
260 MYST Mysterium MYST $12,333,059 $0.634775 19,429,024 $428,759 0.93% 11.46% 14.38%
261 OBITS OBITS OBITS $12,178,260 $0.771269 15,789,900 $21,571 1.54% 7.08% 26.17%
262 WCT Waves Communi… WCT $12,161,328 $1.22 9,974,924 $44,986 -0.34% 0.29% 6.96%
263 FLO FlorinCoin FLO $11,866,803 $0.084710 140,088,059 $401,227 -0.91% 7.55% 20.52%
264 AIR AirToken AIR $11,556,615 $0.011006 1,050,000,000 $154,474 -1.32% -17.09% 101.32%
265 SPHR Sphere SPHR $11,527,514 $3.74 3,082,940 $200,609 -1.47% 7.74% 29.89%
266 PST Primas PST $11,366,298 $0.221998 51,200,000 $11,078 1.44% 2.64% -3.43%
267 BITCNY bitCNY BITCNY $11,324,467 $0.146570 77,263,200 $880,268 1.64% -1.63% 3.90%
268 TX TransferCoin TX $11,287,021 $1.82 6,218,059 $265,310 1.54% 1.76% -0.03%
269 QAU Quantum QAU $11,161,326 $0.142217 78,480,955 $59,941 3.79% -5.40% 35.48%
270 NVC Novacoin NVC $11,153,026 $5.84 1,909,072 $260,378 -0.28% 1.28% 32.10%
271 ODN Obsidian ODN $10,659,213 $0.436853 24,400,000 $286,053 7.37% -6.95% 61.77%
272 CVCOIN CVCoin CVCOIN $10,640,128 $1.08 9,837,033 $3,631 1.32% 24.24% 28.27%
273 IXT iXledger IXT $10,638,303 $0.297335 35,778,844 $156,417 -7.13% 2.22% 24.86%
274 FRD Farad FRD $10,576,816 $0.066105 160,000,000 $3,089 0.98% 5.67% 11.35%
275 PASC Pascal Coin PASC $10,214,560 $0.659753 15,482,400 $114,521 -0.70% -1.16% 22.28%
276 IFT InvestFeed IFT $10,029,354 $0.052405 191,381,257 $80,169 -0.49% -6.17% -20.44%
277 INCNT Incent INCNT $9,840,747 $0.213852 46,016,625 $106,760 1.42% 8.87% 25.73%
278 OAX OAX OAX $9,804,001 $0.392015 25,009,250 $371,301 2.23% -3.58% 13.83%
279 ONX Onix ONX $9,738,567 $0.354997 27,432,814 $161,301 0.32% 21.02% 4.72%
280 KICK KickCoin KICK $9,722,928 $0.030277 321,137,782 $1,035,760 -4.52% -4.13% -5.43%
281 GAM Gambit GAM $9,602,434 $8.02 1,198,046 $41,157 0.99% 5.22% 12.47%
282 YOYOW YOYOW YOYOW $9,487,924 $0.056433 168,127,224 $775,734 -4.86% -10.03% -2.32%
283 BET DAO.Casino BET $9,452,474 $0.056510 167,270,821 $15,996 -1.33% -10.15% -5.76%
284 CAT BlockCAT CAT $9,446,347 $1.28 7,360,121 $77,185 -1.20% 6.71% -8.31%
285 CREDO Credo CREDO $9,179,342 $0.016693 549,891,703 $797 0.99% -35.94% -11.22%
286 DENT Dent DENT $8,960,217 $0.000844 10,614,760,961 $23,242 1.03% 0.87% 76.92%
287 PIX Lampix PIX $8,843,231 $0.078036 113,322,017 $43,266 0.86% 3.67% 43.04%
288 XBC Bitcoin Plus XBC $8,749,098 $84.79 103,180 $621,260 2.07% 3.30% -9.98%
289 XST Stealthcoin XST $8,712,245 $0.317210 27,465,229 $92,751 1.03% 13.35% 23.91%
290 MTNC Masternodecoin MTNC $8,661,435 $0.177543 48,785,001 $3,725 0.91% 18.30% 16.33%
291 XBY XTRABYTES XBY $8,610,105 $0.020023 430,000,000 $38,059 0.77% -0.03% 10.49%
292 CAG Change CAG $8,576,242 $0.270769 31,673,646 $274,903 -0.53% -11.27% -3.45%
293 XSPEC Spectrecoin XSPEC $8,575,335 $0.412568 20,785,264 $33,469 2.50% 5.78% 21.37%
294 PINK PinkCoin PINK $8,562,552 $0.023150 369,869,450 $285,311 2.27% 1.72% 8.77%
295 BITB BitBean BITB $8,547,724 $0.003822 2,236,307,000 $461,735 0.65% 10.10% 21.46%
296 KRB Karbowanec KRB $8,342,925 $1.73 4,828,026 $193,586 -1.97% -8.77% 2.32%
297 BCY Bitcrystals BCY $8,160,103 $0.351335 23,225,989 $193,586 -0.27% 0.43% 16.19%
298 CNT Centurion CNT $8,046,925 $0.108922 73,877,869 $44,568 -4.31% -13.40% -20.81%
299 HEAT HEAT HEAT $7,937,119 $0.260681 30,447,632 $7,980 23.40% 12.29% 8.31%
300 KORE Kore KORE $7,851,430 $3.88 2,022,084 $251,025 0.64% 1.98% 23.71%
301 MUSIC Musicoin MUSIC $7,820,135 $0.016761 466,570,088 $420,840 4.25% 22.10% 29.13%
302 CURE Curecoin CURE $7,722,904 $0.324410 23,805,999 $111,690 0.64% 12.38% 13.10%
303 HTML5 HTMLCOIN HTML5 $7,578,719 $0.000186 40,659,020,000 $41,472 9.47% 19.09% -44.49%
304 ETT EncryptoTel [… ETT $7,483,826 $0.120452 62,131,190 $5,942 -0.05% -8.90% -53.96%
305 RVT Rivetz RVT $7,356,771 $0.280317 26,244,468 $14,975 -5.88% -9.14% -12.48%
306 RIC Riecoin RIC $7,319,172 $0.186397 39,266,575 $2,626,220 5.47% 131.88% 205.48%
307 MOON Mooncoin MOON $7,297,523 $0.000033 222,869,361,197 $7,772 5.49% 5.29% -30.92%
308 FLDC FoldingCoin FLDC $7,239,310 $0.013798 524,682,737 $593,694 -1.95% 22.71% 41.62%
309 NVST NVO NVST $7,145,010 $0.476334 15,000,000 $2,787 -1.27% 8.67% 39.68%
310 ECC ECC ECC $6,989,900 $0.000280 25,000,000,000 $12,966 50.45% 61.25% 75.43%
311 GCR Global Curren… GCR $6,989,479 $0.067575 103,433,530 $109,546 0.79% 3.65% 37.06%
312 VIBE VIBE VIBE $6,930,027 $0.040437 171,380,054 $33,807 7.09% 0.54% 35.13%
313 SEQ Sequence SEQ $6,904,844 $0.152846 45,175,172 $28,796 -2.89% 5.96% 11.30%
314 SXC Sexcoin SXC $6,812,147 $0.054378 125,273,951 $104,517 1.61% 7.46% 77.42%
315 GLD GoldCoin GLD $6,720,347 $0.165325 40,649,308 $51,116 -0.66% 1.89% 1.25%
316 LA LAToken LA $6,665,515 $0.165303 40,323,010 $14,308 -7.85% -8.54% 20.59%
317 DYN Dynamic DYN $6,594,177 $3.72 1,772,176 $125,111 1.86% 5.02% 7.07%
318 ARN Aeron ARN $6,526,978 $0.552973 11,803,431 $5,657,080 0.52% 30.78% 25.34%
319 EDR E-Dinar Coin EDR $6,492,336 $0.007326 886,211,988 $608,150 -0.25% -15.26% -14.88%
320 AUR Auroracoin AUR $6,435,863 $0.743331 8,658,139 $31,456 0.49% 1.26% 14.50%
321 QWARK Qwark QWARK $6,415,566 $0.155353 41,296,696 $248,770 0.29% 4.93% 13.33%
322 EAC EarthCoin EAC $6,389,346 $0.000555 11,511,049,230 $24,613 0.35% 11.94% 44.04%
323 APX APX APX $6,357,638 $9.04 703,179 $35,648 0.51% 1.46% 24.44%
324 CRB Creditbit CRB $6,225,639 $0.377203 16,504,744 $219,490 1.49% 12.77% 21.57%
325 NIO Autonio NIO $6,071,052 $0.092226 65,828,135 $51,515 5.27% 13.38% 48.70%
326 PLU Pluton PLU $6,058,397 $7.13 850,000 $2,080 -4.17% -3.47% -6.81%
327 ZRC ZrCoin ZRC $5,996,178 $1.65 3,640,512 $73,927 -0.11% -5.95% 7.54%
328 XMY Myriad XMY $5,991,538 $0.003910 1,532,300,000 $105,333 -1.75% 3.06% 25.82%
329 THC HempCoin THC $5,929,001 $0.025909 228,837,658 $525,620 3.82% 28.00% 45.42%
330 BCO BridgeCoin BCO $5,918,255 $0.220032 26,897,248 $16,831 2.21% -6.12% 58.37%
331 MYB MyBit Token MYB $5,764,385 $2.20 2,616,334 $25,829 -7.09% -11.98% 1.85%
332 POSW PoSW Coin POSW $5,743,364 $0.130235 44,100,000 $47,837 3.15% 6.72% 6.90%
333 ONION DeepOnion ONION $5,742,934 $1.49 3,861,704 $98,954 5.18% 9.87% 64.17%
334 BITUSD bitUSD BITUSD $5,731,199 $1.01 5,683,120 $441,784 1.62% 0.72% 5.49%
335 PDC Project Decorum PDC $5,685,100 $0.113702 50,000,000 $68,386 -0.77% -5.03% -3.74%
336 ERC EuropeCoin ERC $5,466,415 $0.549312 9,951,385 $386,267 -0.27% 10.88% 7.72%
337 DRP DCORP DRP $5,453,860 $0.673815 8,094,002 $24,882 -2.14% -4.96% -21.48%
338 SNRG Synergy SNRG $5,430,950 $1.69 3,219,963 $43,038 0.09% 4.41% 9.98%
339 CHC ChainCoin CHC $5,415,700 $0.384693 14,077,979 $51,054 1.87% 11.12% 2.82%
340 SBD Steem Dollars SBD $5,408,167 $1.61 3,364,585 $884,518 1.14% -3.93% 64.56%
341 DBET DecentBet DBET $5,352,253 $0.161850 33,069,217 $25,713 7.11% -6.14% 1.71%
342 DOVU Dovu DOVU $5,301,918 $0.158866 33,373,523 $22,563 5.09% 12.25% 41.36%
343 TRUST TrustPlus TRUST $5,206,339 $0.162259 32,086,595 $3,166,670 -1.21% -19.90% 59.99%
344 GCC TheGCCcoin GCC $5,202,279 $0.010450 497,840,050 $5,355 0.31% 2.99% 11.84%
345 ABY ArtByte ABY $5,182,536 $0.006539 792,537,250 $105,327 -0.07% -0.99% 17.69%
346 COSS COSS COSS $5,145,021 $0.061988 83,000,000 $135,516 3.84% -1.19% -10.15%
347 SYNX Syndicate SYNX $5,039,164 $0.307670 16,378,470 $462,401 -0.35% -1.76% 27.30%
348 BELA Bela BELA $5,003,228 $0.129266 38,704,900 $465,147 -6.00% 31.16% 27.34%
349 XNN Xenon XNN $4,995,750 $0.016653 300,000,000 $23,434 3.28% 1.02% 14.34%
350 SWIFT Bitswift SWIFT $4,982,121 $1.22 4,069,197 $742,535 0.68% -0.70% 15.29%
351 PRO Propy PRO $4,911,098 $0.349365 14,057,212 $103,423 -0.08% -0.17% 4.87%
352 PTC Pesetacoin PTC $4,847,213 $0.036824 131,631,174 $86,362 1.91% 5.53% 6.78%
353 COVAL Circuits of V… COVAL $4,846,320 $0.004846 1,000,000,000 $120,971 1.42% 5.47% 5.23%
354 VOISE Voise VOISE $4,740,220 $0.007372 643,012,000 $414,586 -0.13% -9.43% -9.64%
355 EXCL ExclusiveCoin EXCL $4,716,726 $1.09 4,344,890 $106,677 -1.54% 2.61% -6.64%
356 PKB ParkByte PKB $4,582,612 $0.961920 4,764,026 $343,131 16.27% 18.79% 61.00%
357 RUP Rupee RUP $4,388,099 $0.196982 22,276,650 $34,505 -4.52% -3.02% -8.87%
358 XC XCurrency XC $4,373,864 $0.745588 5,866,328 $14,492 0.30% -4.59% -14.89%
359 MEME Memetic MEME $4,316,451 $0.262258 16,458,796 $127,913 1.30% 9.16% 18.10%
360 IOP Internet of P… IOP $4,291,715 $2.36 1,816,107 $564,106 -1.46% -1.69% -2.55%
361 BRX Breakout Stake BRX $4,268,414 $0.680976 6,268,082 $75,254 0.06% -3.30% 23.79%
362 REAL REAL REAL $4,245,033 $0.422147 10,055,817 $27,053 0.69% 3.68% 30.53%
363 NSR NuShares NSR $4,141,903 $0.001491 2,777,600,756 $6,474 0.35% -14.00% -6.44%
364 XPM Primecoin XPM $4,138,163 $0.192846 21,458,381 $58,912 0.26% 6.74% 22.73%
365 VSL vSlice VSL $4,099,284 $0.122768 33,390,496 $5,156 20.11% 20.24% 29.17%
366 BLITZ Blitzcash BLITZ $4,061,090 $0.989023 4,106,164 $42,900 -0.34% -1.10% 9.81%
367 POLL ClearPoll POLL $4,034,977 $0.576426 6,999,991 $140,143 4.03% 21.51% 59.58%
368 XTO Tao XTO $4,005,502 $0.122726 32,637,760 $5,610 0.07% 4.41% -18.74%
369 HUSH Hush HUSH $4,005,441 $1.79 2,242,500 $94,672 -4.68% -1.07% 11.57%
370 HDG Hedge HDG $3,893,526 $1.05 3,709,674 $52,003 2.58% 0.21% 17.93%
371 NTRN Neutron NTRN $3,788,402 $0.117184 32,328,661 $12,970 -4.82% -10.10% -4.63%
372 TRC Terracoin TRC $3,715,687 $0.170970 21,732,977 $4,707 0.05% 9.71% -1.52%
373 IND Indorse Token IND $3,573,201 $0.076829 46,508,192 $218,392 6.12% 16.36% 29.70%
374 VRM VeriumReserve VRM $3,572,263 $2.58 1,382,658 $107,808 -0.56% -0.77% 6.17%
375 EGC EverGreenCoin EGC $3,568,577 $0.267885 13,321,301 $24,783 0.55% 6.72% 10.81%
376 BUZZ BuzzCoin BUZZ $3,565,627 $0.000689 5,173,400,514 $88,845 -2.78% 30.44% 81.76%
377 BTM Bitmark BTM $3,496,699 $0.483111 7,237,880 $26,775 0.18% 4.58% 3.15%
378 SUPER SuperCoin SUPER $3,495,686 $0.074563 46,882,315 $118,118 -1.30% -22.24% -47.72%
379 GEO GeoCoin GEO $3,456,711 $1.04 3,313,756 $48,137 1.41% 8.20% 1.46%
380 2GIVE 2GIVE 2GIVE $3,430,011 $0.006617 518,352,461 $50,494 -0.13% 3.06% 7.57%
381 PROC ProCurrency PROC $3,420,636 $0.035694 95,830,894 $17,488 5.82% 15.29% 19.81%
382 ZCL ZClassic ZCL $3,414,803 $1.89 1,809,800 $193,059 0.29% -0.48% 6.46%
383 BRK Breakout BRK $3,380,287 $0.186323 18,142,083 $44,314 1.23% 10.55% 10.78%
384 YOC Yocoin YOC $3,314,231 $0.030429 108,917,207 $62,126 -0.08% 20.91% -28.25%
385 TFL TrueFlip TFL $3,273,018 $0.523912 6,247,267 $1,161 0.99% -26.13% -11.70%
386 EBTC eBitcoin EBTC $3,192,405 $0.168936 18,897,126 $98,947 3.82% 34.46% 48.64%
387 TRCT Tracto TRCT $3,184,242 $0.810155 3,930,411 $8,696 0.38% -0.07% -10.61%
388 BIS Bismuth BIS $3,129,811 $0.640493 4,886,565 $30,903 3.83% 16.19% 25.47%
389 CHIPS CHIPS CHIPS $3,075,028 $0.158438 19,408,397 $9,144 13.67% 10.76% 17.33%
390 OCL Oceanlab OCL $3,030,544 $0.065173 46,500,000 $5,121 1.46% 15.49% -2.80%
391 RKC Royal Kingdom… RKC $3,000,564 $1.11 2,700,000 $8,006 0.76% -13.67% -27.02%
392 CTX CarTaxi Token CTX $2,939,255 $0.047764 61,537,286 $11,703 0.99% 9.56% 5.22%
393 OPT Opus OPT $2,926,269 $0.020890 140,080,549 $4,180 0.44% 28.39% 18.50%
394 DOPE DopeCoin DOPE $2,856,034 $0.025710 111,085,648 $47,213 2.02% 9.35% 21.95%
395 MBRS Embers MBRS $2,842,830 $0.056857 50,000,000 $3,644 9.26% 17.59% 23.59%
396 QRK Quark QRK $2,804,156 $0.011117 252,247,154 $8,333 -2.81% -4.36% 17.31%
397 PBT Primalbase Token PBT $2,802,500 $2802.50 1,000 $208,480 0.20% -8.71% -33.66%
398 HBT Hubii Network HBT $2,799,931 $0.125776 22,261,249 $10,162 1.32% -2.79% -28.46%
399 CREA Creativecoin CREA $2,795,489 $0.218179 12,812,821 $3,115 0.32% 5.99% 13.28%
400 PBL Publica PBL $2,789,428 $0.150107 18,582,933 $150,962 16.61% 18.59%
401 HUC HunterCoin HUC $2,788,072 $0.137747 20,240,530 $40,092 0.42% 12.19% 23.48%
402 SCL Social SCL $2,780,160 $0.166337 16,714,020 $16,758 0.33% 3.18% -6.27%
403 RUSTBITS Rustbits RUSTBITS $2,778,132 $0.078699 35,300,866 $769 -1.39% 3.00% 5.34%
404 SPR SpreadCoin SPR $2,713,803 $0.296436 9,154,768 $109,205 0.65% 6.62% 10.64%
405 EQT EquiTrader EQT $2,692,426 $0.275334 9,778,761 $10,604 10.51% -6.89% -31.48%
406 DAR Darcrus DAR $2,664,683 $0.195927 13,600,388 $17,377 2.06% 7.60% 45.47%
407 EFL e-Gulden EFL $2,634,487 $0.169485 15,544,074 $33,341 1.17% 3.44% 13.42%
408 IXC Ixcoin IXC $2,632,278 $0.125352 20,999,088 $1,041 0.27% 15.84% 13.41%
409 CBX Crypto Bullion CBX $2,600,574 $2.59 1,005,018 $2,544 0.30% 13.67% 32.37%
410 BLUE Ethereum Blue BLUE $2,584,058 $0.077114 33,509,711 $140,413 6.21% 70.42% 263.91%
411 PND Pandacoin PND $2,575,975 $0.000079 32,514,916,898 $1,033 -2.20% 118.70% 265.49%
412 ADC AudioCoin ADC $2,570,997 $0.003077 835,482,389 $3,572 0.35% -6.71% -5.71%
413 CANN CannabisCoin CANN $2,564,832 $0.033210 77,231,176 $54,903 -0.32% 5.34% 27.09%
414 XGOX XGOX XGOX $2,555,340 $0.005216 489,867,496 $78,754 -5.89% -26.15% -63.96%
415 ITT Intelligent T… ITT $2,537,117 $0.258945 9,797,899 $1,317 2.88% 35.62% 30.15%
416 PAC Paccoin PAC $2,536,154 $8e-07 3,166,044,360,474 $11,329 3.75% 0.51% 83.92%
417 BLU BlueCoin BLU $2,526,689 $0.004397 574,683,675 $1,175 -3.57% -1.34% -2.43%
418 LOG Woodcoin LOG $2,470,517 $0.307462 8,035,193 $783 0.22% 6.31% 13.29%
419 START Startcoin START $2,468,393 $0.054756 45,079,785 $85,587 1.01% 8.31% 18.17%
420 KLN Kolion KLN $2,460,456 $4.10 600,000 $496,349 0.31% 6.50% 6.23%
421 STA Starta STA $2,413,868 $0.476210 5,068,914 $2,392 0.01% 1.33% 18.39%
422 XP XP XP $2,370,447 $0.000014 170,662,204,393 $7,393 -0.49% 126.10% 22.75%
423 WDC WorldCoin WDC $2,330,519 $0.019861 117,339,105 $11,418 0.26% -6.70% 84.58%
424 PIPL PiplCoin PIPL $2,314,043 $0.027732 83,444,258 $1,538 -13.68% -23.63% -4.26%
425 FCN Fantomcoin FCN $2,307,662 $0.372794 6,190,179 $20,786 -5.88% -11.19% 147.50%
426 DFT DraftCoin DFT $2,305,643 $1.05 2,199,768 $264,052 1.09% 11.87% 26.48%
427 MINT Mintcoin MINT $2,297,281 $0.000092 24,947,260,808 $1,641 -5.35% -1.82% 15.24%
428 TKS Tokes TKS $2,284,629 $2.02 1,133,007 $61,336 -2.47% 7.07% 17.99%
429 CRAVE Crave CRAVE $2,269,895 $1.58 1,439,439 $5,691 5.99% 6.99% 2.33%
430 XCN Cryptonite XCN $2,240,383 $0.006035 371,209,454 $18,953 -0.51% -8.23% 87.76%
431 VIVO VIVO VIVO $2,232,119 $3.06 728,306 $35,650 3.82% 5.26% -28.31%
432 VTR vTorrent VTR $2,206,587 $0.204012 10,815,966 $56,871 -0.69% 1.21% 4.65%
433 PRIX Privatix PRIX $2,199,229 $1.92 1,147,913 $9,104 0.66% -5.73% 0.53%
434 DOT Dotcoin DOT $2,193,055 $0.008213 267,026,250 $22,578 -0.48% 2.32% 15.14%
435 ESP Espers ESP $2,181,849 $0.000105 20,789,019,553 $27,490 0.16% -22.15% 39.49%
436 RAIN Condensate RAIN $2,167,764 $0.026414 82,068,425 $14,864 -9.76% -16.02% -18.36%
437 XMG Magi XMG $2,146,923 $0.282232 7,606,944 $51,318 -1.05% -0.34% 10.45%
438 BASH LuckChain BASH $2,134,970 $0.002982 715,868,299 $4,346 0.35% 11.56% 43.81%
439 NYC NewYorkCoin NYC $2,125,609 $0.000016 129,032,781,759 $3,614 -8.68% -26.69% -18.14%
440 MEC Megacoin MEC $2,097,345 $0.057767 36,307,037 $9,753 -6.64% -8.57% 35.58%
441 NDC NEVERDIE NDC $2,085,687 $0.050865 41,004,200 $770 6.25% 8.44% 20.96%
442 ATL ATLANT ATL $2,063,792 $0.156052 13,225,026 $4,636 8.71% -2.86% -2.03%
443 FLIK FLiK FLIK $2,046,243 $0.034034 60,123,682 $23,767 -1.86% -1.58% -20.47%
444 SUMO Sumokoin SUMO $2,015,559 $0.868173 2,321,609 $99,643 0.33% 13.52% 107.72%
445 FYN FundYourselfNow FYN $1,983,288 $2.33 850,000 $5,290 21.87% -19.40% -20.07%
446 XSH SHIELD XSH $1,973,626 $0.004275 461,690,675 $61,978 -2.15% 42.82% 55.52%
447 MXT MarteXcoin MXT $1,965,279 $0.700858 2,804,104 $621 0.56% -7.89% 6.01%
448 FYP FlypMe FYP $1,960,398 $0.111142 17,638,681 $4,401 0.32% 3.74% 21.44%
449 ZENI Zennies ZENI $1,958,641 $0.001957 1,000,812,836 $8,110 0.30% 7.27% 13.34%
450 ZOI Zoin ZOI $1,945,191 $0.125781 15,464,900 $7,103 -2.92% -4.34% 17.98%
451 SIGT Signatum SIGT $1,895,289 $0.017553 107,972,766 $31,635 1.02% 25.40% 41.95%
452 VISIO Visio VISIO $1,893,868 $0.037252 50,838,827 $12,713 0.20% -3.33% -1.09%
453 INN Innova INN $1,889,831 $2.48 763,007 $137,710 -1.16% 0.34% -30.55%
454 ATMS Atmos ATMS $1,851,109 $0.018455 100,301,738 $34,345 -34.42% -31.05% -29.15%
455 RMC Remicoin RMC $1,844,793 $0.932079 1,979,224 $4,361 -22.80% -10.78% -30.60%
456 HGT HelloGold HGT $1,842,697 $0.007006 263,034,654 $4,506 -1.27% -3.41% 24.20%
457 ALT Altcoin ALT $1,827,913 $14.96 122,175 $1,868 0.35% 6.57% -3.46%
458 TZC TrezarCoin TZC $1,826,451 $0.022884 79,813,800 $6,576 4.83% 11.22% 34.73%
459 JNS Janus JNS $1,821,387 $0.079379 22,945,335 $1,091 2.20% -26.93% -20.23%
460 ABJ Abjcoin ABJ $1,800,778 $0.217875 8,265,187 $327,729 -13.97% 657.49% -78.30%
461 PING CryptoPing PING $1,791,655 $0.180028 9,952,089 $20,158 0.34% 2.60% 8.69%
462 LIFE LIFE LIFE $1,785,939 $0.000286 6,249,150,848 $62,094 5.01% -12.56% 30.04%
463 NOTE DNotes NOTE $1,703,756 $0.013174 129,324,225 $4,868 2.50% 8.48% -28.03%
464 UNY Unity Ingot UNY $1,701,311 $0.008422 202,000,000 $11,763 0.54% -8.22% -22.39%
465 PIRL Pirl PIRL $1,691,995 $0.396104 4,271,592 $35,461 -0.74% 0.37% 5.36%
466 LGD Legends Room LGD $1,641,288 $0.820644 2,000,000 $72,323 0.22% 3.61% 0.93%
467 BTCZ BitcoinZ BTCZ $1,635,177 $0.002929 558,275,085 $13,229 -1.61% -2.55% -10.90%
468 GRWI Growers Inter… GRWI $1,582,763 $1.42 1,113,775 $16,824 38.94% 21.45% 16.69%
469 HYP HyperStake HYP $1,556,043 $0.001465 1,061,949,637 $778 -1.54% 4.64% 18.44%
470 ELIX Elixir ELIX $1,505,049 $0.061501 24,472,108 $13,817 -0.17% 3.53% -0.31%
471 EBST eBoost EBST $1,501,992 $0.125166 12,000,000 $55,500 0.15% 4.60% 19.04%
472 ADZ Adzcoin ADZ $1,489,807 $0.034182 43,584,288 $4,503 4.96% -15.25% 8.92%
473 ARC ArcticCoin ARC $1,478,737 $0.060202 24,562,847 $23,383 1.03% 8.48% -11.57%
474 1337 1337 1337 $1,463,977 $0.000062 23,476,293,884 $3,868 -5.17% 15.51% 35.28%
475 RLT RouletteToken RLT $1,455,784 $0.142485 10,217,102 $22,047 5.12% -24.75% -43.10%
476 COLX ColossusCoinXT COLX $1,427,580 $0.000301 4,741,310,215 $7,367 6.05% 145.69% 139.79%
477 GRE Greencoin GRE $1,421,003 $0.000398 3,566,560,641 $2,797 -12.16% 18.69% 0.95%
478 WTT Giga Watt Token WTT $1,415,016 $1.57 900,000 $57,654 3.32% -7.03% 3.91%
479 CNO Coin(O) CNO $1,373,288 $0.013059 105,164,292 $2,239 0.39% -0.70% 20.54%
480 INXT Internxt INXT $1,345,545 $2.14 629,610 $17,034 -12.94% 1.48% -17.42%
481 FIMK FIMKrypto FIMK $1,344,398 $0.002330 577,004,618 $1,468 0.30% -20.10% -6.87%
482 ETBS Ethbits ETBS $1,340,174 $0.963043 1,391,604 $2,057 0.82% 9.86% 4.68%
483 QVT Qvolta QVT $1,275,814 $0.189579 6,729,722 $1,206 0.76% -21.45% 1.38%
484 UTC UltraCoin UTC $1,241,104 $0.027855 44,555,247 $4,100 0.52% 16.97% 27.78%
485 INFX Influxcoin INFX $1,226,125 $0.732722 1,673,383 $13,551 -0.33% 2.58% 10.96%
486 MRT Miners' Rewar… MRT $1,206,360 $0.120636 10,000,000 $11,639 0.22% 5.75% -2.38%
487 BYC Bytecent BYC $1,195,459 $0.635707 1,880,518 $29,828 0.96% 4.07% 5.16%
488 XFT Footy Cash XFT $1,177,825 $0.258993 4,547,712 $10,245 -13.20% 21.84% 69.49%
489 SKIN SkinCoin SKIN $1,154,287 $0.013090 88,183,483 $18,807 -4.64% -20.80% 2.67%
490 RNS Renos RNS $1,148,116 $0.034420 33,356,077 $2,632 -14.62% 2.08% 0.57%
491 EPY Emphy EPY $1,130,047 $0.147972 7,636,898 $2,971 4.42% -11.06% -34.29%
492 FST Fastcoin FST $1,126,054 $0.008937 126,000,000 $1,536 0.98% 6.57% 3.99%
493 ZET Zetacoin ZET $1,115,444 $0.006676 167,082,473 $1,519 0.21% 8.57% 42.27%
494 GBX GoByte GBX $1,098,930 $11.04 99,519 $156,828 3.44% 2.74%
495 PURE Pure PURE $1,087,903 $0.400754 2,714,641 $9,588 5.73% 22.07% -12.49%
496 AHT Bowhead AHT $1,082,176 $0.135272 8,000,000 $603 0.30% -10.54% -24.87%
497 EMV Ethereum Movi… EMV $1,062,775 $0.161844 6,566,666 $826 0.94% -20.58%
498 TKR CryptoInsight TKR $1,043,263 $0.083263 12,529,747 $6,311 0.20% -8.27% -18.93%
499 RIYA Etheriya RIYA $1,021,215 $0.645713 1,581,531 $6,536 0.30% 72.02% 56.59%
500 ZEIT Zeitcoin ZEIT $1,020,896 $0.000028 36,971,157,365 $2,590 2.43% -14.15% -50.89%
501 KEK KekCoin KEK $1,018,760 $0.098040 10,391,260 $966 0.35% 1.42% 6.36%
502 USNBT NuBits USNBT $961,211 $1.00 960,923 $209,774 0.05% -0.14% -0.38%
503 HPC Happycoin HPC $956,311 $0.074799 12,785,110 $84,482 0.81% 19.17% 21.58%
504 XIOS Xios XIOS $948,486 $0.450155 2,107,021 $17,291 7.17% 37.29% 23.13%
505 ZNY Bitzeny ZNY $916,183 $0.012117 75,614,500 $1,651 -0.37% 1.49% -15.39%
506 UNIT Universal Cur… UNIT $915,855 $0.075473 12,134,791 $6,316 0.35% 23.37% 69.95%
507 LDOGE LiteDoge LDOGE $915,746 $0.000061 14,891,166,513 $2,878 -0.64% -6.48% 9.55%
508 MOIN Moin MOIN $906,549 $0.124584 7,276,608 $4,168 11.94% 8.86% -0.94%
509 SMC SmartCoin SMC $903,316 $0.038394 23,527,646 $4,596 3.33% 28.26% 91.21%
510 XMCC MonacoCoin XMCC $899,554 $0.350431 2,566,992 $7,231 0.38% 7.12% 8.24%
511 EBET EthBet EBET $899,386 $0.105779 8,502,500 $2,144 0.99% -7.98% 50.79%
512 UIS Unitus UIS $882,077 $0.018853 46,785,866 $9,731 -1.08% -16.21% -36.75%
513 UNIFY Unify UNIFY $880,573 $0.049543 17,773,884 $3,328 0.46% 5.40% 17.40%
514 GCN GCoin GCN $875,809 $0.000006 147,424,235,000 $3,500 7.18% 35.60% 26.71%
515 NETKO Netko NETKO $868,490 $0.202657 4,285,515 $8,325 0.35% -14.52% 0.48%
516 LINX Linx LINX $861,265 $0.072786 11,832,800 $17,220 -0.21% -2.02% 2.43%
517 CHESS ChessCoin CHESS $848,287 $0.015700 54,032,769 $1,754 -18.63% 149.04% 273.69%
518 CCRB CryptoCarbon CCRB $821,843 $0.230718 3,562,111 $61,235 0.34% 0.92% -16.04%
519 INSN InsaneCoin INSN $816,591 $0.045045 18,128,428 $2,599 2.20% 16.97% -7.97%
520 XBL Billionaire T… XBL $815,989 $0.246123 3,315,372 $39,368 0.43% 5.09% -0.92%
521 CCT Crystal Clear CCT $815,410 $0.314454 2,593,099 $12,715 0.94% 29.64% 57.53%
522 WGO WavesGo WGO $804,030 $0.081499 9,865,517 $2,822 -0.04% 5.09% 12.71%
523 XHI HiCoin XHI $777,995 $0.004101 189,729,990 $89,918 1.39% -3.17% -7.16%
524 HNC Helleniccoin HNC $775,741 $0.012115 64,030,380 $6,763 0.35% 0.21% -27.06%
525 UNB UnbreakableCoin UNB $752,888 $0.330482 2,278,150 $63,609 0.23% 2.24% 9.85%
526 CPC Capricoin CPC $752,705 $0.378235 1,990,045 $87,288 0.87% 4.68% 25.28%
527 ITNS IntenseCoin ITNS $734,217 $0.002703 271,654,424 $1,934 -7.08% -1.56% 25.89%
528 NET NetCoin NET $733,606 $0.000932 787,126,712 $1,224 -4.44% 3.30% 9.87%
529 ECO EcoCoin ECO $731,131 $0.693867 1,053,705 $110,502 -1.00% 68.78% 214.13%
530 42 42-coin 42 $728,822 $17352.90 41.999999 $1,125 -1.12% 9.03% 38.72%
531 LINDA Linda LINDA $728,480 $0.000121 6,003,429,666 $2,723 18.30% -14.87% -8.16%
532 BRO Bitradio BRO $710,721 $0.120940 5,876,638 $2,536 -6.64% -18.74% -17.01%
533 GIM Gimli GIM $710,633 $0.008883 80,000,000 $1,091 0.93% -1.32% -1.96%
534 BTA Bata BTA $703,097 $0.141073 4,983,922 $7,611 2.55% -0.94% -13.73%
535 BBT BitBoost BBT $697,084 $0.143348 4,862,878 $1,053 0.99% 8.23% -52.04%
536 MNE Minereum MNE $690,901 $0.455260 1,517,596 $12,243 -7.69% -17.54% 13.33%
537 BTB BitBar BTB $666,329 $18.92 35,213 $1,030 0.31% -1.91% 4.03%
538 GB GoldBlocks GB $665,045 $0.043684 15,224,069 $57,287 8.67% 0.06% 319.40%
539 DCY Dinastycoin DCY $662,617 $0.000466 1,420,858,063 $967 -11.13% -38.68% -17.92%
540 XLR Solaris XLR $658,586 $1.12 590,401 $5,070 0.35% 15.32% 18.70%
541 UFO UFO Coin UFO $649,842 $0.000186 3,486,335,012 $2,365 0.30% 7.48% -6.83%
542 FJC FujiCoin FJC $644,518 $0.000539 1,195,455,297 $996 16.00% 6.85% 32.27%
543 ELLA Ellaism ELLA $635,619 $0.267480 2,376,325 $9,597 0.45% 9.96% 11.14%
544 SMLY SmileyCoin SMLY $634,814 $0.000024 25,960,250,000 $2,410 1.38% -4.40% 22.62%
545 BTCRED Bitcoin Red BTCRED $633,207 $0.063321 10,000,000 $93,469 3.17% -4.57% 166.25%
546 OPAL Opal OPAL $630,677 $0.041647 15,143,464 $1,953 0.35% 108.90% 55.87%
547 WHL WhaleCoin WHL $619,844 $0.166827 3,715,491 $155,424 0.35% 6.81% 15.48%
548 BRIA BriaCoin BRIA $619,482 $1.10 561,613 $1,513 0.19% -0.78% -19.74%
549 DP DigitalPrice DP $605,432 $0.035057 17,269,874 $10,551 2.53% 0.75% 36.97%
550 TAG TagCoin TAG $599,062 $0.100925 5,935,715 $735 -5.32% 18.39% -16.89%
551 DNR Denarius DNR $581,820 $0.306662 1,897,267 $2,914 -0.11% 6.85% 20.93%
552 SAC SACoin SAC $581,710 $0.082947 7,013,054 $1,292 0.30% 6.30% -3.17%
553 MONK Monkey Project MONK $571,928 $5.41 105,797 $34,547 -4.70%
554 FXE FuturXe FXE $543,036 $2.31 235,421 $1,262 0.30% 15.68% 15.84%
555 ZER Zero ZER $537,505 $0.269875 1,991,680 $860 0.37% -4.19% -7.23%
556 ELTCOIN ELTCOIN ELTCOIN $537,449 $0.005972 90,000,000 $85,960 5.03% -8.23% 27.79%
557 ALQO ALQO ALQO $532,946 $0.074559 7,147,997 $33,512 -6.54% 18.66%
558 TROLL Trollcoin TROLL $526,848 $0.000932 565,213,445 $1,170 0.35% 2.74% 5.82%
559 DSH Dashcoin DSH $525,224 $0.029885 17,574,970 $735 2.42% -1.00% 18.45%
560 TES TeslaCoin TES $524,719 $0.007149 73,400,142 $4,118 0.34% -7.86% -13.17%
561 MAG Magnet MAG $523,786 $0.242316 2,161,584 $30,351 -9.70% 21.07%
562 UFR Upfiring UFR $516,050 $0.035837 14,400,000 $3,075 0.94% -15.84% -43.04%
563 SDRN Senderon SDRN $510,873 $0.014241 35,872,900 $116,932 8.54% 15.46% 112.82%
564 BITBTC bitBTC BITBTC $503,105 $10089.80 49.8627 $4,005 1.09% 4.97% 18.96%
565 LUX LUXCoin LUX $472,788 $1.07 442,934 $63,318 1.17% 11.44% -13.74%
566 BCF Bitcoin Fast BCF $460,975 $0.102845 4,482,231 $5,921 16.45% -2.22% -25.33%
567 ZCG ZCash Gold ZCG $458,509 $0.228385 2,007,615 $42,399 9.11% 8.71% 760.64%
568 VLT Veltor VLT $450,564 $0.812039 554,855 $997 0.35% -14.84% 12.99%
569 NOBL NobleCoin NOBL $432,282 $0.000187 2,313,885,456 $2,347 0.35% -28.17% -4.47%
570 PAK Pakcoin PAK $432,130 $0.009777 44,196,800 $828 -0.14% -2.00% -1.22%
571 OTX Octanox OTX $411,937 $0.048463 8,500,001 $810 0.35% 8.55% 8.59%
572 TYCHO Tychocoin TYCHO $404,112 $0.080430 5,024,368 $10,038 0.39% 3.08% -14.66%
573 ETG Ethereum Gold ETG $397,339 $0.033112 12,000,000 $7,652 11.72% 26.76% 1.19%
574 ATS Authorship ATS $391,258 $0.004891 80,000,000 $2,075 -40.88% -7.54% 0.79%
575 DEM Deutsche eMark DEM $390,628 $0.014055 27,793,416 $1,616 0.30% 2.65% -0.12%
576 SLG Sterlingcoin SLG $381,543 $0.090729 4,205,284 $873 0.40% 11.30% 22.42%
577 VSX Vsync VSX $372,452 $0.003763 98,964,274 $1,903 0.71% 6.74% 10.45%
578 POST PostCoin POST $371,729 $0.023426 15,868,233 $1,373 0.69% 5.87% 8.59%
579 NEWB Newbium NEWB $365,978 $0.007320 50,000,000 $630 0.39% 20.14% -13.45%
580 CRM Cream CRM $360,023 $0.008040 44,779,430 $2,870 1.74% -5.94% -44.95%
581 POS PoSToken POS $357,396 $0.414333 862,582 $934 -1.30% -14.04% -14.62%
582 ALTCOM AltCommunity … ALTCOM $351,934 $2.90 121,526 $3,422 0.29% -16.56% -4.49%
583 NTO Fujinto NTO $350,822 $0.005331 65,802,448 $12,885 1.14% -1.00% -18.15%
584 BLAS BlakeStar BLAS $346,317 $0.001403 246,850,666 $1,044 0.42% 4.04% 8.23%
585 DALC Dalecoin DALC $320,011 $0.792474 403,813 $1,942 -8.46% -5.51% -20.42%
586 TRUMP TrumpCoin TRUMP $319,481 $0.048805 6,546,084 $714 0.25% 5.23% 7.44%
587 EMB EmberCoin EMB $316,987 $0.000003 92,192,822,723 $3,158 -3.27% -10.00% 45.06%
588 UNI Universe UNI $316,792 $0.029264 10,825,213 $504 0.35% -21.93% -0.65%
589 XLC LeviarCoin XLC $308,396 $0.031694 9,730,357 $708 10.55% 330.76% 24.47%
590 BLN Bolenum BLN $303,868 $0.030387 10,000,000 $5,707 0.29% 12.16% -10.88%
591 XPTX PlatinumBAR XPTX $302,085 $0.754158 400,559 $1,855 -12.54% -14.51% 30.23%
592 ENT Eternity ENT $292,945 $0.071639 4,089,167 $3,159 3.99% -9.76% -0.20%
593 SPRTS Sprouts SPRTS $287,892 $2.4e-07 1,211,181,267,943 $809 2.63% -22.53% -3.81%
594 ROC Rasputin Onli… ROC $286,124 $0.264044 1,083,622 $4,610 0.99% -24.12% -43.48%
595 XJO Joulecoin XJO $284,913 $0.008292 34,361,156 $1,816 0.46% -1.05% 10.46%
596 TIT Titcoin TIT $284,820 $0.005708 49,898,202 $809 0.09% -1.06% 12.52%
597 EL Elcoin EL $282,322 $0.025187 11,208,967 $3,840 3.98% 55.35% 45.41%
598 TRI Triangles TRI $278,171 $3.82 72,891 $681 -6.71% 9.20% -2.49%
599 SGR Sugar Exchange SGR $276,745 $0.079070 3,500,000 $3,975 3.91% 4.93% 6.92%
600 BERN BERNcash BERN $274,069 $0.003847 71,234,301 $2,938 0.35% 2.55% 98.60%
601 ETHD Ethereum Dark ETHD $269,858 $0.179905 1,500,000 $65,133 0.88% -17.80% -26.73%
602 BTG Bitgem BTG $259,495 $4.38 59,264 $3,351 -1.67% -23.95% 36.74%
603 BXT BitTokens BXT $255,721 $0.458293 557,985 $3,384 0.30% -40.35%
604 MNC Mincoin MNC $252,299 $0.063095 3,998,693 $5,125 0.30% -9.36% 0.43%
605 KLC KiloCoin KLC $237,901 $0.001212 196,297,971 $989 -0.08% 7.32% -49.65%
606 DGC Digitalcoin DGC $235,894 $0.008641 27,300,353 $6,069 0.03% -0.56% 22.67%
607 CORG CorgiCoin CORG $232,214 $0.000185 1,251,855,418 $1,428 0.37% 99.84% 69.21%
608 VOT VoteCoin VOT $230,312 $0.013980 16,474,625 $19,991 -4.52% 7.49%
609 BTCS Bitcoin Scrypt BTCS $229,464 $0.013969 16,426,175 $1,238 0.20% -2.40% -16.59%
610 SCORE Scorecoin SCORE $221,923 $0.007313 30,346,591 $3,042 0.88% 39.57% 11.83%
611 ATOM Atomic Coin ATOM $220,397 $0.016848 13,081,253 $3,314 0.40% 0.47% -14.98%
612 4CHN ChanCoin 4CHN $219,951 $0.032811 6,703,581 $793 -3.32% -13.56% -8.49%
613 BBP BiblePay BBP $219,751 $0.000839 261,816,885 $1,217 0.34% -5.28% 2.93%
614 USDE USDe USDE $211,418 $0.000186 1,134,236,104 $870 0.30% 7.50% 104.44%
615 COAL BitCoal COAL $210,370 $0.046749 4,500,000 $29,738 -20.04% 372.99% 448.68%
616 SWING Swing SWING $206,858 $0.075649 2,734,444 $1,589 0.47% 13.60% 45.69%
617 ECASH Ethereum Cash ECASH $204,848 $0.014528 14,100,000 $3,581 5.28% 0.32% 73.12%
618 KUSH KushCoin KUSH $204,661 $0.037583 5,445,592 $763 0.35% 5.26% 29.42%
619 FUNC FUNCoin FUNC $186,649 $0.031914 5,848,581 $2,807 0.87% 10.19% -7.75%
620 CJ Cryptojacks CJ $184,106 $0.000453 406,568,581 $762 21.69% 27.76% 39.98%
621 CTO Crypto CTO $181,353 $0.015005 12,086,181 $974 17.13% 31.81% 14.38%
622 MOJO MojoCoin MOJO $180,380 $0.014869 12,131,220 $651 -5.98% 2.25% 54.09%
623 BSTY GlobalBoost-Y BSTY $170,588 $0.012958 13,164,578 $841 -2.71% 8.60% 17.52%
624 808 808Coin 808 $169,696 $0.000186 910,624,824 $20,542 20.38% -3.26% -53.32%
625 BOLI Bolivarcoin BOLI $169,594 $0.020419 8,305,675 $3,054 0.36% 3.77% -1.60%
626 PRL Oyster Pearl PRL $167,925 $0.007890 21,282,966 $10,518 42.81% -10.83%
627 MRJA GanjaCoin MRJA $161,401 $0.036254 4,451,920 $1,295 0.35% 65.92% 25.57%
628 EBCH eBitcoinCash EBCH $160,605 $0.017296 9,285,500 $14,273 -1.92% 22.25% 37.10%
629 RBX Ripto Bux RBX $159,027 $0.000417 381,236,123 $546 0.09% -1.85% 17.73%
630 BITSILVER bitSilver BITSILVER $155,623 $17.64 8,820 $579 1.76% 1.12% 2.75%
631 DRXNE DROXNE DRXNE $151,799 $0.002423 62,644,479 $1,257 -5.65% 5.49% 46.34%
632 C2 Coin2.1 C2 $149,083 $0.001491 99,976,323 $534 0.30% 7.55% 34.69%
633 ARI Aricoin ARI $142,939 $0.001019 140,262,505 $1,271 0.39% 30.25% 65.02%
634 CFD Confido CFD $141,045 $0.015672 9,000,000 $7,033 -2.80% -28.01% -96.28%
635 GP GoldPieces GP $136,969 $0.112255 1,220,161 $605 0.36% 16.34% 46.80%
636 EUC Eurocoin EUC $135,501 $0.010913 12,415,979 $963 -20.64% -9.67% 32.47%
637 EAGLE EagleCoin EAGLE $135,079 $0.064525 2,093,421 $37,398 1.12% 0.83% -8.06%
638 STV Sativacoin STV $134,409 $0.018968 7,086,118 $1,163 -4.02% -1.81% 18.21%
639 PHS Philosopher S… PHS $132,845 $0.022088 6,014,340 $875 0.30% 7.10% 0.18%
640 XCXT CoinonatX XCXT $130,030 $0.008328 15,613,038 $1,711 0.31% 22.59% -3.47%
641 CON PayCon CON $128,907 $0.005594 23,042,604 $2,038 0.32% 36.91% 9.04%
642 SPACE SpaceCoin SPACE $128,788 $0.006169 20,875,268 $1,614 6.02% -19.93% -2.35%
643 EBTC eBTC [OLD] EBTC $127,407 $0.006196 20,564,300 $4,414 5.14% 58.81% 192.23%
644 WOMEN WomenCoin WOMEN $126,895 $0.002870 44,220,400 $6,155 0.49% 4.84% -5.88%
645 FRN Francs FRN $126,207 $0.032636 3,867,080 $692 0.44% -4.34% 3.61%
646 BTQ BitQuark BTQ $123,787 $0.013793 8,974,334 $1,062 15.07% 22.38% -46.17%
647 CMPCO CampusCoin CMPCO $117,713 $0.000467 252,217,545 $873 0.40% 7.68% -15.61%
648 CACH CacheCoin CACH $117,279 $0.027956 4,195,132 $1,041 0.39% -0.17% 17.78%
649 MAY Theresa May Coin MAY $116,199 $0.004791 24,252,800 $7,672 12.89% 1.99% -1.44%
650 XCT C-Bit XCT $113,442 $0.000722 157,223,250 $765 0.19% 7.34% 8.34%
651 QCN QuazarCoin QCN $112,675 $0.018640 6,044,911 $1,339 0.30% 7.48% -8.96%
652 IETH iEthereum IETH $110,043 $0.006120 17,982,000 $10,961 8.73% -4.48% 42.16%
653 AMMO Ammo Rewards AMMO $108,732 $0.001398 77,777,777 $2,182 0.30% -23.22% 14.12%
654 EOT EOT Token EOT $105,689 $0.012794 8,260,903 $1,866 -24.21% -18.76% -31.80%
655 TAJ TajCoin TAJ $103,992 $0.013151 7,907,375 $2,292 9.20% 40.41% 79.85%
656 REE ReeCoin REE $100,740 $0.000039 2,560,000,000 $665 3.52% 26.84% -15.92%
657 BITEUR bitEUR BITEUR $99,208 $1.21 82,043 $2,848 1.27% 1.03% 6.41%
658 PXI Prime-XI PXI $98,559 $0.005572 17,688,445 $839 0.44% 15.12% 12.76%
659 DUO ParallelCoin DUO $96,258 $0.319124 301,632 $3,004 -60.96% 10.68% -10.94%
660 SRC SecureCoin SRC $94,264 $0.011506 8,192,236 $1,366 -0.44% -28.38% 52.29%
661 EXN ExchangeN EXN $93,783 $0.018389 5,100,000 $3,538 1.13% 99.69% 52.62%
662 LCP Litecoin Plus LCP $92,940 $0.134889 689,012 $1,206 -21.91% 1.56% 50.04%
663 NEVA NevaCoin NEVA $83,121 $0.034180 2,431,885 $673 0.56% -0.46% 26.57%
664 611 SixEleven 611 $81,605 $0.189681 430,225 $978 0.35% 25.99% 18.55%
665 CPN CompuCoin CPN $80,433 $0.004101 19,615,019 $618 0.35% 9.57% 17.22%
666 BOST BoostCoin BOST $79,554 $0.006710 11,855,487 $1,258 -9.41% -8.70% 19.66%
667 DBTC Debitcoin DBTC $73,812 $0.004101 17,999,629 $3,136 69.82% -9.30% 67.32%
668 CXT Coinonat CXT $71,294 $0.008268 8,623,200 $1,333 0.28% -22.54% 96.85%
669 MSCN Master Swiscoin MSCN $69,551 $0.001560 44,574,080 $887 0.43% 8.36% 24.14%
670 KURT Kurrent KURT $59,200 $0.005968 9,919,485 $632 0.34% 6.54% 3.76%
671 HONEY Honey HONEY $58,608 $0.186659 313,984 $2,423 -14.32% -49.21% -75.84%
672 RBT Rimbit RBT $53,924 $0.000467 115,499,623 $614 -16.07% -0.24% 31.18%
673 NRO Neuro NRO $53,662 $0.001491 35,985,971 $553 0.35% 7.50% 4.19%
674 GLT GlobalToken GLT $50,726 $0.001957 25,924,400 $926 0.36% -23.87% -33.13%
675 ROOFS Roofs ROOFS $48,460 $0.000373 130,000,000 $2,133 0.30% -28.34% -24.30%
676 SONG SongCoin SONG $47,270 $0.001452 32,565,300 $688 0.87% 2.14% 62.49%
677 BSC BowsCoin BSC $47,071 $0.008481 5,550,102 $623 0.35% 8.69% 19.58%
678 EREAL eREAL EREAL $43,316 $0.000647 66,909,634 $726 0.99% -3.15% 68.29%
679 EGAS ETHGAS EGAS $43,212 $0.004254 10,157,540 $2,504 3.19% -28.97% -1.14%
680 ITZ Interzone ITZ $40,207 $0.024959 1,610,920 $723 0.59% 0.03% -44.49%
681 JOBS JobsCoin JOBS $39,523 $0.000373 106,019,270 $793 0.35% -14.00% -23.83%
682 ACP AnarchistsPrime ACP $37,790 $0.008599 4,394,874 $3,118 -3.08% -5.61% 50.46%
683 VPRC VapersCoin VPRC $37,062 $0.000048 780,124,964 $1,799 82.30% -12.49% 223.24%
684 TSTR Tristar Coin TSTR $36,550 $0.007269 5,027,857 $4,104 0.35% 14.86% -30.35%
685 VLTC Vault Coin VLTC $35,353 $0.001167 30,299,990 $1,380 0.30% -24.69% 20.54%
686 XCS CybCSec XCS $33,088 $0.002796 11,834,082 $1,567 0.35% 11.35% -34.57%
687 CREVA CrevaCoin CREVA $30,524 $0.000839 36,390,750 $2,550 0.35% 2.37% 9.71%
688 BOAT Doubloon BOAT $30,146 $0.001625 18,547,845 $1,177 0.36% -2.87% -37.19%
689 BRAT BRAT BRAT $29,824 $0.000186 160,000,000 $867 0.33% 7.42% -35.32%
690 MGM Magnum MGM $27,140 $0.006897 3,935,156 $1,609 0.35% 32.58% 133.91%
691 LVPS LevoPlus LVPS $12,258 $0.008101 1,513,120 $1,889 0.30% -2.83% 73.07%
692 CRTM Corethum CRTM $11,560 $0.004624 2,500,000 $694 0.99% -39.16% -81.62%
693 ARGUS Argus ARGUS $9,617 $0.008375 1,148,324 $504 0.35% 16.51% 31.32%
694 LBTC LiteBitcoin LBTC $9,160 $0.002873 3,188,280 $10,659 -2.23% -36.83% 58.47%
695 LTCU LiteCoin Ultra LTCU $8,545 $0.010060 849,402 $4,102 -1.55% 13.36% 51.43%
696 GRIM Grimcoin GRIM $7,210 $0.000698 10,324,802 $11,808 6.08% 56.62% -20.32%
697 HMC HarmonyCoin HMC $5,108 $0.009267 551,188 $3,948 0.34% -6.42% 3.85%
698 ABN Abncoin ABN $883 $0.013048 67,700 $855 0.35% 11.14% 11.55%
699 FAL Falcoin FAL $92 $0.000466 196,766 $1,221 0.35% -23.22% -25.25%
700 APW AppleCoin APW $7 $0.000093 73,412 $533 0.30% 7.50% 16.95%

Xem tiếp phần 2

Phản hồi