Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9335.84 trên tổng giá trị $155,936,880,946
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.85 trên tổng giá trị $44,324,532,566
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1686.95 trên tổng giá trị $28,380,825,063
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248614 trên tổng giá trị $9,602,186,304
+ Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $343.17 trên tổng giá trị $5,721,746,335
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GAP Gapcoin (GAP) đang có giá hiện tại $0.016546 trên tổng giá trị $198,510 đã biến động tăng 158.37% trong 1h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000048 trên tổng giá trị $37,062 đã biến động tăng 82.30% trong 1h qua
+ Đồng DBTC Debitcoin (DBTC) đang có giá hiện tại $0.004101 trên tổng giá trị $73,812 đã biến động tăng 69.82% trong 1h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.017717 trên tổng giá trị $3,252 đã biến động tăng 50.94% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000280 trên tổng giá trị $6,989,900 đã biến động tăng 50.45% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 1180.39% trong 24h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000055 trên tổng giá trị $24,512,075 đã biến động tăng 1152.63% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000041 trên tổng giá trị $22,147,267 đã biến động tăng 1000.62% trong 24h qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 657.64% trong 24h qua
+ Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.217875 trên tổng giá trị $1,800,778 đã biến động tăng 657.49% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 896.36% trong 7 ngày qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.228385 trên tổng giá trị $458,509 đã biến động tăng 760.64% trong 7 ngày qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036627 trên tổng giá trị đã biến động tăng 600.44% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003896 trên tổng giá trị đã biến động tăng 511.15% trong 7 ngày qua
+ Đồng YES Yescoin (YES) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 478.76% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 27/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $155,936,880,946 | $9335.84 | 16,703,037 | $5,432,940,000 | 0.36% | 7.32% | 17.17% |
| 2 | ETH Ethereum | ETH | $44,324,532,566 | $461.85 | 95,971,914 | $1,166,100,000 | 0.64% | -1.78% | 30.14% |
| 3 | BCH Bitcoin Cash | BCH | $28,380,825,063 | $1686.95 | 16,823,750 | $1,361,140,000 | 0.00% | 4.89% | 43.36% |
| 4 | XRP Ripple | XRP | $9,602,186,304 | $0.248614 | 38,622,870,411 | $131,451,000 | -0.19% | -1.85% | 7.46% |
| 5 | BTG Bitcoin Gold | BTG | $5,721,746,335 | $343.17 | 16,673,261 | $145,545,000 | -0.29% | -4.66% | 151.94% |
| 6 | DASH Dash | DASH | $4,813,470,007 | $624.13 | 7,712,238 | $157,152,000 | 0.68% | -2.10% | 41.98% |
| 7 | LTC Litecoin | LTC | $4,621,226,394 | $85.57 | 54,004,333 | $416,738,000 | 0.40% | -0.06% | 20.09% |
| 8 | XMR Monero | XMR | $2,529,387,398 | $164.21 | 15,403,370 | $60,965,100 | 0.29% | -1.92% | 26.48% |
| 9 | NEO NEO | NEO | $2,499,659,500 | $38.46 | 65,000,000 | $62,149,300 | 0.21% | -1.24% | -2.99% |
| 10 | MIOTA IOTA | MIOTA | $2,193,419,071 | $0.789133 | 2,779,530,283 | $44,718,200 | 0.77% | -3.52% | -8.71% |
| 11 | ETC Ethereum Classic | ETC | $2,146,308,321 | $21.94 | 97,823,147 | $497,729,000 | -0.19% | -1.57% | 22.32% |
| 12 | XEM NEM | XEM | $1,939,536,000 | $0.215504 | 8,999,999,999 | $12,382,300 | 0.87% | -2.01% | 6.16% |
| 13 | EOS EOS | EOS | $1,267,026,814 | $2.53 | 500,684,352 | $118,721,000 | 0.94% | 27.53% | 33.44% |
| 14 | QTUM Qtum | QTUM | $1,084,524,205 | $14.72 | 73,689,932 | $112,971,000 | 0.12% | 0.75% | 4.68% |
| 15 | ADA Cardano | ADA | $1,002,786,493 | $0.038677 | 25,927,070,538 | $28,572,000 | 2.36% | 29.16% | 38.65% |
| 16 | ZEC Zcash | ZEC | $924,878,170 | $341.75 | 2,706,269 | $84,126,900 | 0.89% | -2.11% | 14.65% |
| 17 | LSK Lisk | LSK | $882,891,710 | $7.66 | 115,313,456 | $29,302,100 | -0.02% | -5.47% | -20.56% |
| 18 | HSR Hshare | HSR | $870,431,487 | $20.58 | 42,298,718 | $53,276,400 | 0.66% | 7.73% | 6.12% |
| 19 | OMG OmiseGO | OMG | $865,282,063 | $8.48 | 102,042,552 | $37,691,100 | 0.61% | -3.12% | 7.32% |
| 20 | XLM Stellar Lumens | XLM | $843,935,831 | $0.047643 | 17,713,853,990 | $29,017,900 | 0.34% | 9.13% | 29.02% |
| 21 | USDT Tether | USDT | $683,565,907 | $1.01 | 674,966,830 | $601,101,000 | -0.04% | 0.76% | 1.22% |
| 22 | BCC BitConnect | BCC | $646,556,883 | $302.40 | 2,138,092 | $21,079,000 | 0.21% | 0.06% | 4.27% |
| 23 | WAVES Waves | WAVES | $567,553,000 | $5.68 | 100,000,000 | $24,503,900 | -0.10% | 6.73% | 9.08% |
| 24 | PPT Populous | PPT | $462,697,567 | $11.22 | 41,252,246 | $1,205,230 | 3.44% | -8.69% | 17.23% |
| 25 | STRAT Stratis | STRAT | $461,025,767 | $4.67 | 98,637,502 | $17,279,300 | 0.96% | -2.40% | 33.99% |
| 26 | BTS BitShares | BTS | $362,457,755 | $0.139259 | 2,602,760,000 | $12,435,300 | 1.17% | 4.49% | 36.83% |
| 27 | DCR Decred | DCR | $359,280,813 | $57.58 | 6,239,616 | $15,070,200 | 2.81% | 23.17% | 66.29% |
| 28 | ARK Ark | ARK | $351,005,212 | $3.58 | 97,981,284 | $7,916,980 | 2.59% | 13.12% | 13.59% |
| 29 | BCN Bytecoin | BCN | $308,170,139 | $0.001682 | 183,253,534,612 | $4,352,050 | 0.22% | 1.81% | 29.02% |
| 30 | ARDR Ardor | ARDR | $304,871,669 | $0.305177 | 998,999,495 | $2,435,310 | -1.69% | 8.81% | 25.64% |
| 31 | REP Augur | REP | $303,957,500 | $27.63 | 11,000,000 | $2,353,510 | 1.56% | -3.04% | 36.41% |
| 32 | KMD Komodo | KMD | $301,206,538 | $2.91 | 103,623,845 | $8,354,770 | -0.19% | 11.22% | 23.90% |
| 33 | STEEM Steem | STEEM | $276,055,979 | $1.12 | 246,758,359 | $2,141,040 | 2.74% | 7.35% | 23.11% |
| 34 | POWR Power Ledger | POWR | $270,580,491 | $0.772304 | 350,354,900 | $42,291,700 | 3.16% | -4.88% | 94.61% |
| 35 | MONA MonaCoin | MONA | $252,257,073 | $4.54 | 55,601,075 | $11,215,100 | 0.52% | 2.99% | 48.83% |
| 36 | RDN Raiden Networ… | RDN | $245,028,000 | $4.90 | 50,000,000 | $13,093,300 | 1.42% | 12.46% | 128.81% |
| 37 | PAY TenX | PAY | $238,822,457 | $2.28 | 104,661,310 | $8,116,410 | 1.23% | 12.63% | 36.00% |
| 38 | GNT Golem | GNT | $229,255,405 | $0.275206 | 833,032,000 | $3,882,540 | 3.32% | 9.22% | 27.24% |
| 39 | SALT SALT | SALT | $224,262,468 | $4.58 | 48,941,347 | $6,347,040 | 3.72% | 19.29% | 21.73% |
| 40 | VTC Vertcoin | VTC | $223,392,797 | $5.38 | 41,560,600 | $51,821,800 | 1.20% | 14.65% | 27.83% |
| 41 | DOGE Dogecoin | DOGE | $223,336,106 | $0.001992 | 112,088,946,846 | $7,651,650 | 3.70% | -1.08% | 44.04% |
| 42 | MAID MaidSafeCoin | MAID | $207,862,753 | $0.459312 | 452,552,412 | $2,350,000 | 0.58% | -2.96% | 16.95% |
| 43 | FCT Factom | FCT | $196,756,050 | $22.50 | 8,745,102 | $4,633,950 | -0.08% | -2.45% | 17.89% |
| 44 | XUC Exchange Union | XUC | $196,464,681 | $7.92 | 24,798,538 | $2,492,190 | 0.43% | 3.81% | 167.94% |
| 45 | PIVX PIVX | PIVX | $192,754,719 | $3.50 | 55,003,629 | $1,569,190 | 0.13% | 7.52% | 15.39% |
| 46 | GAS Gas | GAS | $188,840,760 | $21.97 | 8,597,035 | $1,437,530 | -1.71% | -0.74% | -9.43% |
| 47 | BNB Binance Coin | BNB | $181,632,272 | $1.83 | 99,014,000 | $9,279,740 | -1.00% | -1.26% | 13.68% |
| 48 | DGD DigixDAO | DGD | $181,572,800 | $90.79 | 2,000,000 | $349,017 | 3.52% | 0.83% | 28.52% |
| 49 | VERI Veritaseum | VERI | $180,710,692 | $89.19 | 2,026,045 | $515,303 | 0.80% | -3.35% | -21.03% |
| 50 | BAT Basic Attenti… | BAT | $177,614,000 | $0.177614 | 1,000,000,000 | $3,798,370 | 2.15% | 8.60% | 10.47% |
| 51 | BTCD BitcoinDark | BTCD | $177,218,550 | $137.50 | 1,288,862 | $213,486 | 1.72% | 12.00% | 23.81% |
| 52 | KNC Kyber Network | KNC | $176,548,138 | $1.32 | 134,132,697 | $7,880,810 | -0.45% | 15.70% | 18.11% |
| 53 | SC Siacoin | SC | $174,143,245 | $0.005590 | 31,154,588,379 | $2,173,770 | 0.85% | 4.91% | 30.51% |
| 54 | SYS Syscoin | SYS | $172,052,794 | $0.325156 | 529,139,225 | $58,632,000 | 1.60% | 21.49% | 55.43% |
| 55 | GBYTE Byteball Bytes | GBYTE | $171,374,849 | $265.61 | 645,222 | $580,083 | 3.66% | 5.71% | 9.09% |
| 56 | ICN Iconomi | ICN | $166,703,364 | $1.67 | 99,788,314 | $1,383,170 | 0.20% | -5.86% | 51.97% |
| 57 | NXT Nxt | NXT | $152,891,946 | $0.153045 | 998,999,942 | $19,724,200 | 1.94% | 13.05% | 97.06% |
| 58 | TRX TRON | TRX | $140,211,111 | $0.002134 | 65,698,192,465 | $6,122,160 | -0.60% | 4.77% | 6.55% |
| 59 | GAME GameCredits | GAME | $139,710,321 | $2.17 | 64,355,352 | $2,185,290 | 1.38% | 1.56% | 13.63% |
| 60 | ETP Metaverse ETP | ETP | $135,123,045 | $3.70 | 36,474,494 | $5,285,350 | -1.69% | -1.44% | 14.36% |
| 61 | AE Aeternity | AE | $130,285,707 | $0.559117 | 233,020,472 | $1,391,260 | -1.83% | -6.03% | 6.52% |
| 62 | ETHOS Ethos | ETHOS | $129,329,820 | $1.74 | 74,526,219 | $1,166,830 | 0.73% | 3.69% | 25.35% |
| 63 | WTC Walton | WTC | $127,739,604 | $5.13 | 24,898,178 | $10,949,300 | -0.07% | -1.66% | 3.74% |
| 64 | SNT Status | SNT | $125,632,554 | $0.036200 | 3,470,483,788 | $4,218,280 | -0.18% | 6.07% | 25.12% |
| 65 | GXS GXShares | GXS | $122,842,119 | $3.03 | 40,510,000 | $10,832,500 | 0.34% | 4.32% | 36.63% |
| 66 | XZC ZCoin | XZC | $122,664,161 | $34.80 | 3,524,630 | $5,922,820 | -1.12% | -3.33% | 50.02% |
| 67 | PURA Pura | PURA | $122,087,269 | $0.710324 | 171,875,466 | $358,874 | 3.15% | 2.06% | 5.34% |
| 68 | GNO Gnosis | GNO | $118,921,264 | $107.66 | 1,104,590 | $2,451,700 | -2.43% | -6.87% | 56.53% |
| 69 | CVC Civic | CVC | $117,719,506 | $0.343506 | 342,700,000 | $3,259,680 | 2.46% | 2.03% | 20.33% |
| 70 | ZRX 0x | ZRX | $113,370,500 | $0.226741 | 500,000,000 | $2,791,560 | 1.37% | 0.01% | 13.68% |
| 71 | BLOCK Blocknet | BLOCK | $112,188,845 | $22.89 | 4,901,730 | $218,028 | -0.07% | -2.47% | 1.48% |
| 72 | BNT Bancor | BNT | $106,749,084 | $2.62 | 40,772,871 | $4,433,040 | 0.91% | -1.87% | 25.04% |
| 73 | QSP Quantstamp | QSP | $105,266,264 | $0.170523 | 617,314,171 | $23,101,700 | 6.02% | -0.98% | |
| 74 | EMC2 Einsteinium | EMC2 | $105,209,604 | $0.486988 | 216,041,472 | $147,193,000 | -6.35% | 111.06% | 292.06% |
| 75 | BTM Bytom | BTM | $103,487,937 | $0.104851 | 987,000,000 | $746,306 | 0.88% | -3.20% | -9.03% |
| 76 | DGB DigiByte | DGB | $100,106,179 | $0.010578 | 9,463,710,139 | $3,759,030 | 0.49% | 0.75% | 16.28% |
| 77 | MTL Metal | MTL | $99,895,190 | $5.18 | 19,300,994 | $6,222,510 | 0.00% | 1.35% | 20.30% |
| 78 | FUN FunFair | FUN | $97,488,276 | $0.022939 | 4,249,873,622 | $1,482,370 | 0.74% | -1.25% | 33.38% |
| 79 | LKK Lykke | LKK | $93,808,449 | $0.356642 | 263,032,535 | $285,127 | 0.77% | 1.80% | -0.55% |
| 80 | CNX Cryptonex | CNX | $92,489,111 | $2.06 | 44,982,788 | $109,758 | 0.35% | 3.59% | 58.82% |
| 81 | SNGLS SingularDTV | SNGLS | $91,758,600 | $0.152931 | 600,000,000 | $5,050,750 | 4.76% | 16.42% | 14.14% |
| 82 | XVG Verge | XVG | $86,666,528 | $0.006055 | 14,314,375,289 | $2,199,420 | -0.13% | 9.35% | -2.71% |
| 83 | NXS Nexus | NXS | $80,477,944 | $1.49 | 54,009,505 | $2,216,670 | 0.06% | -7.15% | 43.57% |
| 84 | SAN Santiment Net… | SAN | $80,065,458 | $1.32 | 60,502,560 | $32,881,900 | 5.03% | 14.01% | 229.69% |
| 85 | STORJ Storj | STORJ | $77,822,508 | $0.740039 | 105,160,010 | $6,409,060 | -0.90% | 0.65% | 16.83% |
| 86 | BAY BitBay | BAY | $77,406,773 | $0.076803 | 1,007,866,576 | $13,585,600 | 1.92% | 30.17% | 53.23% |
| 87 | SUB Substratum | SUB | $76,484,702 | $0.338291 | 226,091,449 | $8,685,230 | 5.92% | 11.44% | 137.11% |
| 88 | ZEN ZenCash | ZEN | $75,567,162 | $30.77 | 2,455,648 | $2,122,700 | 1.61% | -10.00% | 42.50% |
| 89 | RCN Ripio Credit … | RCN | $75,035,073 | $0.154666 | 485,142,647 | $21,582,200 | -1.05% | 2.42% | 61.54% |
| 90 | PART Particl | PART | $74,466,775 | $9.57 | 7,785,226 | $293,992 | 0.91% | 7.81% | 11.40% |
| 91 | NAV NAV Coin | NAV | $70,312,160 | $1.13 | 62,084,148 | $13,938,300 | 0.45% | 23.19% | 34.47% |
| 92 | MGO MobileGo | MGO | $69,579,826 | $0.709789 | 98,028,887 | $489,035 | -2.13% | 2.73% | 56.79% |
| 93 | VEN VeChain | VEN | $69,352,188 | $0.250222 | 277,162,633 | $1,675,880 | 3.67% | -0.56% | -0.17% |
| 94 | EDG Edgeless | EDG | $69,021,276 | $0.841248 | 82,046,288 | $2,883,880 | -1.13% | 16.16% | 28.87% |
| 95 | ADX AdEx | ADX | $66,497,201 | $1.16 | 57,509,601 | $3,519,990 | -0.46% | 3.73% | 13.72% |
| 96 | ANT Aragon | ANT | $65,459,178 | $2.01 | 32,513,859 | $562,719 | 0.37% | -3.69% | 26.32% |
| 97 | POT PotCoin | POT | $64,825,177 | $0.296336 | 218,755,660 | $4,564,120 | -3.88% | 7.44% | 132.57% |
| 98 | QRL Quantum Resis… | QRL | $64,129,000 | $1.23 | 52,000,000 | $3,528,590 | 3.95% | 22.44% | 80.62% |
| 99 | PPP PayPie | PPP | $64,081,380 | $0.776744 | 82,500,000 | $308,545 | 3.12% | 0.58% | 49.35% |
| 100 | UBQ Ubiq | UBQ | $62,778,506 | $1.61 | 39,018,065 | $991,299 | -0.15% | 15.10% | 28.49% |
| 101 | LINK ChainLink | LINK | $62,705,300 | $0.179158 | 350,000,000 | $2,008,100 | -2.22% | -0.94% | 9.75% |
| 102 | ACT Achain | ACT | $62,187,300 | $0.207291 | 300,000,000 | $871,234 | 1.38% | 17.79% | 62.90% |
| 103 | ATM ATMChain | ATM | $62,106,292 | $0.018734 | 3,315,252,992 | $47,864 | -10.76% | -4.74% | -28.10% |
| 104 | DATA Streamr DATAcoin | DATA | $61,726,832 | $0.091156 | 677,154,514 | $7,641,560 | 5.44% | 23.03% | 23.92% |
| 105 | MCO Monaco | MCO | $61,641,225 | $6.26 | 9,844,875 | $3,225,740 | -0.48% | 3.38% | 13.18% |
| 106 | OTN Open Trading … | OTN | $61,293,246 | $23.78 | 2,577,480 | $4,008,880 | -10.02% | -19.56% | -33.36% |
| 107 | LRC Loopring | LRC | $58,387,133 | $0.204029 | 286,170,756 | $1,441,410 | 1.48% | -1.06% | 7.50% |
| 108 | IOC I/O Coin | IOC | $54,966,925 | $3.36 | 16,382,852 | $382,765 | -1.88% | -1.88% | 19.65% |
| 109 | XCP Counterparty | XCP | $53,571,167 | $20.47 | 2,617,479 | $660,339 | -1.42% | 3.29% | 32.57% |
| 110 | FAIR FairCoin | FAIR | $53,289,048 | $1.00 | 53,193,831 | $20,962 | 0.53% | 4.30% | 1.45% |
| 111 | KCS KuCoin Shares | KCS | $51,614,687 | $0.566926 | 91,043,076 | $1,246,550 | 0.81% | 0.43% | -11.34% |
| 112 | WINGS Wings | WINGS | $50,339,472 | $0.561146 | 89,708,333 | $825,582 | 0.46% | 8.97% | 13.77% |
| 113 | DCT DECENT | DCT | $50,227,635 | $0.978980 | 51,306,089 | $969,402 | 7.94% | 26.67% | 85.60% |
| 114 | SKY Skycoin | SKY | $49,724,174 | $8.38 | 5,933,198 | $232,668 | 6.60% | 32.83% | 86.57% |
| 115 | RLC iExec RLC | RLC | $49,644,835 | $0.627853 | 79,070,793 | $475,514 | 0.60% | 5.05% | 12.60% |
| 116 | XAS Asch | XAS | $48,895,253 | $0.539413 | 90,645,299 | $522,381 | -0.65% | -4.43% | -12.31% |
| 117 | PPC Peercoin | PPC | $47,154,069 | $1.93 | 24,466,007 | $684,998 | 1.25% | -0.25% | 22.13% |
| 118 | MLN Melon | MLN | $45,928,426 | $76.62 | 599,400 | $492,942 | 0.30% | -2.80% | 13.46% |
| 119 | BTX Bitcore | BTX | $45,627,644 | $38.16 | 1,195,602 | $5,608,080 | -0.25% | 12.49% | 32.00% |
| 120 | AEON Aeon | AEON | $45,364,766 | $3.10 | 14,651,140 | $642,092 | -2.13% | 17.25% | 25.32% |
| 121 | KIN Kin | KIN | $44,300,966 | $0.000059 | 756,097,560,976 | $41,886 | -2.98% | -18.34% | -21.40% |
| 122 | FTC Feathercoin | FTC | $43,546,929 | $0.237943 | 183,014,120 | $645,346 | 1.72% | -1.44% | 47.56% |
| 123 | TNT Tierion | TNT | $42,085,446 | $0.099607 | 422,513,667 | $8,931,300 | -0.68% | 17.85% | 102.05% |
| 124 | UNITY SuperNET | UNITY | $41,479,227 | $50.83 | 816,061 | $1,017 | 2.89% | 50.69% | 49.29% |
| 125 | RHOC RChain | RHOC | $41,237,955 | $0.226628 | 181,963,195 | $37,213 | -7.49% | -12.80% | 48.70% |
| 126 | GRS Groestlcoin | GRS | $41,086,988 | $0.596480 | 68,882,424 | $4,825,760 | 0.21% | 1.74% | 3.60% |
| 127 | TRIG Triggers | TRIG | $40,693,819 | $1.27 | 32,105,578 | $16,609,500 | 2.65% | 32.04% | 126.48% |
| 128 | REQ Request Network | REQ | $40,527,764 | $0.063723 | 636,000,000 | $1,602,090 | 0.28% | -2.31% | 26.76% |
| 129 | MDA Moeda Loyalty… | MDA | $40,361,508 | $2.06 | 19,628,888 | $5,304,450 | -1.22% | 7.96% | 56.02% |
| 130 | MNX MinexCoin | MNX | $39,898,500 | $13.30 | 3,000,000 | $61,954 | 2.19% | 7.77% | 10.54% |
| 131 | VIA Viacoin | VIA | $39,593,725 | $1.73 | 22,904,685 | $658,145 | 0.78% | 8.24% | 20.42% |
| 132 | NEBL Neblio | NEBL | $39,132,261 | $3.11 | 12,582,235 | $309,758 | -2.35% | -7.08% | 3.53% |
| 133 | R Revain | R | $38,404,335 | $0.208210 | 184,450,000 | $236,523 | 0.21% | 6.84% | 17.87% |
| 134 | ZSC Zeusshield | ZSC | $38,228,677 | $0.033180 | 1,152,170,665 | $1,117,480 | 0.84% | -8.30% | -22.47% |
| 135 | PLR Pillar | PLR | $37,267,459 | $0.163896 | 227,384,800 | $359,550 | -3.88% | -4.04% | 0.55% |
| 136 | TRST WeTrust | TRST | $37,139,866 | $0.403048 | 92,147,500 | $1,537,310 | -2.03% | 6.00% | 59.48% |
| 137 | SNM SONM | SNM | $36,868,350 | $0.102526 | 359,600,000 | $1,008,580 | -1.34% | -2.51% | 14.63% |
| 138 | CLOAK CloakCoin | CLOAK | $36,832,892 | $7.19 | 5,122,353 | $316,453 | 0.21% | 2.18% | 13.96% |
| 139 | TAAS TaaS | TAAS | $36,765,590 | $4.51 | 8,146,001 | $418,508 | 0.56% | 0.05% | 1.06% |
| 140 | EMC Emercoin | EMC | $36,504,470 | $0.890696 | 40,984,208 | $200,032 | 0.02% | 7.82% | 20.46% |
| 141 | BDL Bitdeal | BDL | $36,198,530 | $0.206161 | 175,583,793 | $69,788 | 0.18% | -2.87% | 7.48% |
| 142 | 1ST FirstBlood | 1ST | $36,004,845 | $0.420822 | 85,558,371 | $438,068 | 0.96% | 5.77% | 21.62% |
| 143 | MANA Decentraland | MANA | $35,742,529 | $0.015720 | 2,273,755,650 | $508,618 | 0.86% | -0.90% | 20.05% |
| 144 | ENG Enigma | ENG | $35,399,080 | $0.473021 | 74,836,171 | $920,541 | 0.27% | -2.29% | 19.83% |
| 145 | GRID Grid+ | GRID | $35,016,803 | $0.892455 | 39,236,491 | $95,963 | 13.02% | 6.60% | 0.43% |
| 146 | TKN TokenCard | TKN | $34,952,771 | $1.48 | 23,644,056 | $286,569 | 3.12% | 11.31% | 17.87% |
| 147 | AST AirSwap | AST | $34,824,600 | $0.232164 | 150,000,000 | $1,251,300 | -0.25% | 5.99% | 7.38% |
| 148 | RDD ReddCoin | RDD | $34,798,686 | $0.001213 | 28,676,533,113 | $489,393 | -1.74% | 2.84% | 11.70% |
| 149 | CTR Centra | CTR | $34,557,464 | $0.508198 | 68,000,000 | $718,060 | -0.93% | -2.71% | -14.47% |
| 150 | CFI Cofound.it | CFI | $34,431,800 | $0.105944 | 325,000,000 | $255,125 | 2.09% | 5.60% | 15.23% |
| 151 | MOD Modum | MOD | $34,030,285 | $1.96 | 17,366,200 | $1,245,740 | 0.86% | 0.60% | -0.99% |
| 152 | RISE Rise | RISE | $34,020,618 | $0.300697 | 113,139,200 | $1,987,170 | -2.08% | 1.87% | 18.73% |
| 153 | NLG Gulden | NLG | $32,917,371 | $0.092225 | 356,926,145 | $135,792 | 0.24% | 2.97% | 6.80% |
| 154 | NLC2 NoLimitCoin | NLC2 | $32,570,198 | $0.159298 | 204,460,810 | $121,262 | 2.39% | -2.02% | -7.10% |
| 155 | XPA XPlay | XPA | $32,368,800 | $0.032369 | 1,000,000,000 | $17,276 | 0.99% | -11.62% | 16.97% |
| 156 | COB Cobinhood | COB | $31,678,873 | $0.123909 | 255,662,404 | $220,168 | 0.75% | -0.88% | 88.46% |
| 157 | OK OKCash | OK | $29,791,862 | $0.406267 | 73,330,746 | $5,469,690 | 1.46% | -3.39% | -7.80% |
| 158 | ATB ATBCoin | ATB | $29,652,064 | $0.755692 | 39,238,293 | $2,537,760 | 0.29% | -1.82% | -2.59% |
| 159 | AGRS Agoras Tokens | AGRS | $28,966,098 | $0.689669 | 42,000,000 | $3,057,630 | 26.26% | 61.79% | 85.00% |
| 160 | CRW Crown | CRW | $27,366,602 | $1.69 | 16,176,983 | $162,514 | 1.78% | 5.26% | 31.21% |
| 161 | CND Cindicator | CND | $27,306,834 | $0.018885 | 1,445,976,590 | $360,562 | -4.30% | -9.76% | 27.60% |
| 162 | LEO LEOcoin | LEO | $27,242,790 | $0.290331 | 93,833,554 | $986,624 | -2.56% | -6.45% | -6.17% |
| 163 | ICOS ICOS | ICOS | $27,117,090 | $47.27 | 573,684 | $215,442 | 0.86% | -5.49% | -7.99% |
| 164 | AMB Ambrosus | AMB | $26,787,502 | $0.185264 | 144,590,975 | $349,217 | 0.83% | -2.71% | 3.24% |
| 165 | LBC LBRY Credits | LBC | $26,572,281 | $0.234746 | 113,195,885 | $759,323 | 0.99% | 2.64% | 22.59% |
| 166 | RPX Red Pulse | RPX | $26,108,384 | $0.048051 | 543,348,500 | $727,227 | -0.06% | -1.97% | 4.38% |
| 167 | DNT district0x | DNT | $26,014,320 | $0.043357 | 600,000,000 | $2,389,840 | 0.24% | 2.92% | 3.23% |
| 168 | UKG Unikoin Gold | UKG | $25,938,721 | $0.195301 | 132,814,073 | $238,899 | -1.23% | 0.08% | 54.18% |
| 169 | BLK BlackCoin | BLK | $25,585,652 | $0.334399 | 76,512,346 | $891,068 | 1.77% | 11.20% | 33.96% |
| 170 | ION ION | ION | $25,411,499 | $1.42 | 17,891,012 | $146,780 | 0.50% | 9.10% | 17.58% |
| 171 | XEL Elastic | XEL | $25,325,117 | $0.289009 | 87,627,435 | $475,340 | -0.34% | 1.59% | 11.90% |
| 172 | NMC Namecoin | NMC | $25,122,615 | $1.70 | 14,736,400 | $407,918 | -1.16% | -0.77% | 10.09% |
| 173 | XAUR Xaurum | XAUR | $25,035,880 | $0.196965 | 127,108,269 | $736,144 | 0.05% | 8.16% | 18.97% |
| 174 | STX Stox | STX | $24,999,575 | $0.582934 | 42,885,773 | $1,952,090 | 0.88% | -2.47% | 13.32% |
| 175 | EDO Eidoo | EDO | $24,957,111 | $2.33 | 10,708,403 | $4,574,740 | -1.95% | 3.91% | 7.22% |
| 176 | TIPS FedoraCoin | TIPS | $24,512,075 | $0.000055 | 443,168,182,458 | $1,111 | 5.79% | 1152.63% | 40.20% |
| 177 | DMD Diamond | DMD | $23,980,123 | $9.48 | 2,530,622 | $60,506 | -0.39% | 5.85% | -5.91% |
| 178 | DCN Dentacoin | DCN | $23,883,270 | $0.000073 | 325,190,215,376 | $47,509 | 1.36% | 10.20% | -27.37% |
| 179 | FUEL Etherparty | FUEL | $23,827,435 | $0.049718 | 479,249,753 | $625,607 | 4.01% | -1.78% | 47.16% |
| 180 | SHIFT Shift | SHIFT | $23,810,516 | $2.08 | 11,442,742 | $2,281,440 | 0.04% | -10.38% | 59.77% |
| 181 | SIB SIBCoin | SIB | $23,554,029 | $1.48 | 15,893,622 | $86,866 | -0.36% | 2.63% | 16.18% |
| 182 | DPY Delphy | DPY | $23,486,614 | $0.867198 | 27,083,335 | $53,012 | 0.79% | 21.26% | 22.79% |
| 183 | XRB RaiBlocks | XRB | $23,401,065 | $0.175620 | 133,248,290 | $208,935 | 1.15% | 6.73% | 20.76% |
| 184 | EVX Everex | EVX | $23,332,815 | $1.41 | 16,500,000 | $775,115 | 1.20% | 0.53% | -17.38% |
| 185 | VIB Viberate | VIB | $22,755,156 | $0.141643 | 160,651,468 | $2,530,140 | -0.58% | 3.17% | 19.65% |
| 186 | RBY Rubycoin | RBY | $22,458,085 | $0.897523 | 25,022,294 | $50,507 | 2.35% | 9.49% | 19.72% |
| 187 | PPY Peerplays | PPY | $22,183,742 | $5.81 | 3,821,081 | $1,202 | 0.35% | 7.49% | 25.64% |
| 188 | DIME Dimecoin | DIME | $22,147,267 | $0.000041 | 538,081,360,976 | $5,636 | 5.22% | 1000.62% | 78.03% |
| 189 | DRT DomRaider | DRT | $21,876,805 | $0.036985 | 591,500,000 | $622,775 | 0.99% | -1.86% | 3.36% |
| 190 | JINN Jinn | JINN | $21,720,932 | $370.01 | 58,703 | $14,801 | 2.88% | 9.60% | 135.76% |
| 191 | DLT Agrello | DLT | $21,599,526 | $0.251219 | 85,978,873 | $288,978 | 1.32% | 4.86% | 53.95% |
| 192 | CDT CoinDash | CDT | $21,398,444 | $0.038167 | 560,650,080 | $1,280,340 | -0.98% | -0.01% | 13.96% |
| 193 | SAFEX Safe Exchange… | SAFEX | $21,217,654 | $0.009880 | 2,147,483,647 | $199,771 | 0.19% | 7.97% | 11.96% |
| 194 | AMP Synereo | AMP | $20,739,369 | $0.252131 | 82,256,324 | $1,623,670 | -1.82% | 5.68% | 54.82% |
| 195 | NMR Numeraire | NMR | $20,360,661 | $16.32 | 1,247,574 | $801,910 | -0.11% | 4.01% | 40.93% |
| 196 | GRC GridCoin | GRC | $20,333,889 | $0.052096 | 390,312,753 | $226,935 | 2.53% | 15.15% | 29.24% |
| 197 | DICE Etheroll | DICE | $20,022,820 | $2.86 | 7,001,623 | $62,696 | 0.94% | -10.81% | 0.33% |
| 198 | TOA ToaCoin | TOA | $19,958,470 | $0.011494 | 1,736,455,312 | $28,722 | 0.35% | 8.31% | 14.39% |
| 199 | PEPECASH Pepe Cash | PEPECASH | $19,638,364 | $0.027980 | 701,884,009 | $5,797 | 1.50% | 10.78% | 4.75% |
| 200 | CLAM Clams | CLAM | $19,610,436 | $7.18 | 2,731,030 | $373,715 | 1.64% | 4.90% | 30.67% |
| 201 | TIX Blocktix | TIX | $19,298,400 | $0.482460 | 40,000,000 | $5,824,300 | -0.44% | -12.34% | 203.05% |
| 202 | MSP Mothership | MSP | $19,204,500 | $0.137175 | 140,000,000 | $386,844 | 1.88% | 6.51% | 21.52% |
| 203 | XRL Rialto | XRL | $18,974,805 | $0.223233 | 85,000,000 | $148,966 | -6.34% | 7.08% | 28.87% |
| 204 | BCPT BlockMason Cr… | BCPT | $18,965,604 | $0.419907 | 45,166,200 | $2,243,800 | 20.42% | 69.85% | 84.35% |
| 205 | BQ bitqy | BQ | $18,911,645 | $0.007762 | 2,436,442,891 | $64,439 | 0.97% | -5.29% | 112.10% |
| 206 | GVT Genesis Vision | GVT | $18,729,832 | $5.03 | 3,726,781 | $3,176,900 | 9.68% | 47.14% | 135.38% |
| 207 | MER Mercury | MER | $18,060,500 | $0.180605 | 100,000,000 | $3,172,170 | 1.64% | 10.18% | 20.82% |
| 208 | VOX Voxels | VOX | $17,949,057 | $0.085472 | 210,000,000 | $21,586,900 | 0.37% | 79.93% | 104.12% |
| 209 | ENJ Enjin Coin | ENJ | $17,609,077 | $0.023287 | 756,192,535 | $391,056 | -2.85% | 1.12% | -1.25% |
| 210 | CSNO BitDice | CSNO | $17,601,010 | $0.251443 | 70,000,000 | $58,478 | 0.33% | 3.54% | -3.46% |
| 211 | MUE MonetaryUnit | MUE | $17,499,399 | $0.147393 | 118,726,117 | $530,731 | 1.46% | 2.02% | 33.95% |
| 212 | TIME Chronobank | TIME | $17,441,152 | $24.56 | 710,113 | $847,524 | -0.28% | 3.40% | 2.32% |
| 213 | AVT Aventus | AVT | $17,368,140 | $2.89 | 6,000,000 | $1,117,860 | -1.52% | -5.38% | 18.11% |
| 214 | HMQ Humaniq | HMQ | $17,213,027 | $0.105691 | 162,861,805 | $260,235 | 3.95% | 5.95% | 10.20% |
| 215 | VRC VeriCoin | VRC | $17,168,496 | $0.563256 | 30,480,805 | $249,361 | 1.53% | 5.04% | 17.04% |
| 216 | SMART SmartCash | SMART | $16,802,201 | $0.045299 | 370,920,974 | $165,571 | 2.82% | -1.23% | -22.58% |
| 217 | XDN DigitalNote | XDN | $16,694,438 | $0.002425 | 6,885,695,758 | $5,189,080 | -1.91% | 7.74% | 9.99% |
| 218 | TCC The ChampCoin | TCC | $16,646,613 | $0.100934 | 164,925,727 | $177,529 | -0.45% | 4.65% | 4.48% |
| 219 | SLR SolarCoin | SLR | $16,505,750 | $0.443178 | 37,244,065 | $302,724 | 2.01% | 9.85% | -14.43% |
| 220 | SLS SaluS | SLS | $16,486,799 | $16.40 | 1,005,054 | $224,017 | 1.65% | 6.88% | 19.89% |
| 221 | PAYX Paypex | PAYX | $16,126,116 | $0.235830 | 68,380,258 | $22,837 | 2.59% | 7.32% | 17.12% |
| 222 | UNO Unobtanium | UNO | $16,047,722 | $81.11 | 197,847 | $49,635 | -3.31% | 2.47% | 41.28% |
| 223 | SOAR Soarcoin | SOAR | $16,011,558 | $0.022470 | 712,571,710 | $20,135 | -3.24% | -1.63% | -1.30% |
| 224 | XWC WhiteCoin | XWC | $15,841,385 | $0.063745 | 248,512,187 | $110,805 | 1.38% | 14.68% | 14.83% |
| 225 | OMNI Omni | OMNI | $15,837,686 | $28.27 | 560,178 | $137,592 | 0.17% | 1.72% | 20.72% |
| 226 | PRG Paragon | PRG | $15,716,563 | $0.242029 | 64,936,694 | $170,202 | -5.11% | -17.56% | -35.91% |
| 227 | CSC CasinoCoin | CSC | $15,677,216 | $0.406133 | 38,601,187 | $20,967 | -0.17% | 39.39% | 92.40% |
| 228 | GUP Matchpool | GUP | $15,614,400 | $0.208192 | 75,000,000 | $494,998 | 1.29% | 4.25% | 6.06% |
| 229 | EXP Expanse | EXP | $15,537,334 | $1.97 | 7,906,397 | $330,681 | 1.09% | -0.13% | 7.33% |
| 230 | BSD BitSend | BSD | $15,431,287 | $0.892312 | 17,293,600 | $486,994 | -1.11% | -1.64% | 6.22% |
| 231 | BTDX Bitcloud | BTDX | $15,392,813 | $0.998287 | 15,419,226 | $155,317 | 4.20% | 16.55% | 23.28% |
| 232 | CRDNC Credence Coin | CRDNC | $15,301,811 | $4.58 | 3,339,592 | $673,439 | -3.48% | -12.29% | 36.94% |
| 233 | ALIS ALIS | ALIS | $15,192,821 | $0.394223 | 38,538,648 | $101,508 | -1.83% | -2.89% | -12.74% |
| 234 | POE Po.et | POE | $15,073,549 | $0.006990 | 2,156,389,197 | $187,356 | -0.96% | -7.62% | 8.83% |
| 235 | PLBT Polybius | PLBT | $14,941,801 | $3.91 | 3,820,954 | $265,890 | 0.45% | 5.72% | 23.60% |
| 236 | GOLOS Golos | GOLOS | $14,854,481 | $0.119295 | 124,518,891 | $46,878 | 0.09% | 3.53% | 5.59% |
| 237 | DTB Databits | DTB | $14,737,009 | $0.647843 | 22,747,809 | $53,839 | 0.42% | 0.43% | 66.83% |
| 238 | BMC Blackmoon Crypto | BMC | $14,518,205 | $0.483147 | 30,049,251 | $873,335 | -0.24% | -4.57% | 0.76% |
| 239 | MCAP MCAP | MCAP | $14,500,185 | $0.378638 | 38,295,641 | $748,673 | 1.97% | 15.21% | -12.84% |
| 240 | ART Maecenas | ART | $14,365,883 | $0.476478 | 30,150,150 | $16,885 | 0.66% | -1.08% | 27.19% |
| 241 | MTH Monetha | MTH | $14,182,868 | $0.065400 | 216,863,420 | $708,969 | -0.11% | -0.34% | -3.74% |
| 242 | LUN Lunyr | LUN | $14,087,425 | $6.13 | 2,297,853 | $732,949 | 3.09% | 24.05% | 30.54% |
| 243 | PTOY Patientory | PTOY | $13,690,110 | $0.195573 | 70,000,000 | $4,563,790 | -0.06% | 11.68% | 25.29% |
| 244 | RADS Radium | RADS | $13,620,129 | $4.01 | 3,396,236 | $192,799 | 0.22% | 0.48% | 3.70% |
| 245 | NXC Nexium | NXC | $13,532,752 | $0.203434 | 66,521,586 | $230,668 | 5.45% | 3.08% | 24.71% |
| 246 | NEOS NeosCoin | NEOS | $13,054,452 | $3.64 | 3,584,556 | $576,296 | -1.91% | -1.74% | 9.21% |
| 247 | BURST Burst | BURST | $13,034,388 | $0.007240 | 1,800,339,818 | $484,771 | 1.39% | 2.15% | 18.56% |
| 248 | HST Decision Token | HST | $12,962,753 | $0.419740 | 30,882,815 | $494,005 | -2.76% | -7.88% | 180.43% |
| 249 | NET Nimiq | NET | $12,946,080 | $1.23 | 10,500,000 | $199,683 | 0.60% | -8.19% | 13.86% |
| 250 | SNC SunContract | SNC | $12,939,336 | $0.120129 | 107,712,011 | $746,361 | 0.72% | -7.25% | 165.81% |
| 251 | WGR Wagerr | WGR | $12,856,647 | $0.070255 | 183,000,000 | $34,652 | -2.10% | 3.41% | 23.92% |
| 252 | SWT Swarm City | SWT | $12,772,626 | $1.62 | 7,864,530 | $121,316 | 1.88% | 3.74% | -22.48% |
| 253 | DBIX DubaiCoin | DBIX | $12,660,395 | $8.07 | 1,568,012 | $207,223 | -0.80% | -6.32% | -19.60% |
| 254 | PZM PRIZM | PZM | $12,655,191 | $1.15 | 10,989,797 | $13,213 | 0.18% | 8.06% | 20.23% |
| 255 | ADT adToken | ADT | $12,649,560 | $0.021083 | 600,000,000 | $54,436 | 0.24% | 8.12% | 10.55% |
| 256 | XVC Vcash | XVC | $12,626,890 | $0.822291 | 15,355,744 | $259,690 | 2.56% | 6.77% | 11.04% |
| 257 | LMC LoMoCoin | LMC | $12,597,241 | $0.057131 | 220,497,092 | $510,488 | 1.39% | 5.52% | 20.18% |
| 258 | ENRG Energycoin | ENRG | $12,368,353 | $0.101866 | 121,417,873 | $40,542 | -1.32% | -0.57% | -0.71% |
| 259 | HVN Hive | HVN | $12,367,838 | $0.032981 | 375,000,000 | $141,033 | -1.44% | 14.24% | 53.57% |
| 260 | MYST Mysterium | MYST | $12,333,059 | $0.634775 | 19,429,024 | $428,759 | 0.93% | 11.46% | 14.38% |
| 261 | OBITS OBITS | OBITS | $12,178,260 | $0.771269 | 15,789,900 | $21,571 | 1.54% | 7.08% | 26.17% |
| 262 | WCT Waves Communi… | WCT | $12,161,328 | $1.22 | 9,974,924 | $44,986 | -0.34% | 0.29% | 6.96% |
| 263 | FLO FlorinCoin | FLO | $11,866,803 | $0.084710 | 140,088,059 | $401,227 | -0.91% | 7.55% | 20.52% |
| 264 | AIR AirToken | AIR | $11,556,615 | $0.011006 | 1,050,000,000 | $154,474 | -1.32% | -17.09% | 101.32% |
| 265 | SPHR Sphere | SPHR | $11,527,514 | $3.74 | 3,082,940 | $200,609 | -1.47% | 7.74% | 29.89% |
| 266 | PST Primas | PST | $11,366,298 | $0.221998 | 51,200,000 | $11,078 | 1.44% | 2.64% | -3.43% |
| 267 | BITCNY bitCNY | BITCNY | $11,324,467 | $0.146570 | 77,263,200 | $880,268 | 1.64% | -1.63% | 3.90% |
| 268 | TX TransferCoin | TX | $11,287,021 | $1.82 | 6,218,059 | $265,310 | 1.54% | 1.76% | -0.03% |
| 269 | QAU Quantum | QAU | $11,161,326 | $0.142217 | 78,480,955 | $59,941 | 3.79% | -5.40% | 35.48% |
| 270 | NVC Novacoin | NVC | $11,153,026 | $5.84 | 1,909,072 | $260,378 | -0.28% | 1.28% | 32.10% |
| 271 | ODN Obsidian | ODN | $10,659,213 | $0.436853 | 24,400,000 | $286,053 | 7.37% | -6.95% | 61.77% |
| 272 | CVCOIN CVCoin | CVCOIN | $10,640,128 | $1.08 | 9,837,033 | $3,631 | 1.32% | 24.24% | 28.27% |
| 273 | IXT iXledger | IXT | $10,638,303 | $0.297335 | 35,778,844 | $156,417 | -7.13% | 2.22% | 24.86% |
| 274 | FRD Farad | FRD | $10,576,816 | $0.066105 | 160,000,000 | $3,089 | 0.98% | 5.67% | 11.35% |
| 275 | PASC Pascal Coin | PASC | $10,214,560 | $0.659753 | 15,482,400 | $114,521 | -0.70% | -1.16% | 22.28% |
| 276 | IFT InvestFeed | IFT | $10,029,354 | $0.052405 | 191,381,257 | $80,169 | -0.49% | -6.17% | -20.44% |
| 277 | INCNT Incent | INCNT | $9,840,747 | $0.213852 | 46,016,625 | $106,760 | 1.42% | 8.87% | 25.73% |
| 278 | OAX OAX | OAX | $9,804,001 | $0.392015 | 25,009,250 | $371,301 | 2.23% | -3.58% | 13.83% |
| 279 | ONX Onix | ONX | $9,738,567 | $0.354997 | 27,432,814 | $161,301 | 0.32% | 21.02% | 4.72% |
| 280 | KICK KickCoin | KICK | $9,722,928 | $0.030277 | 321,137,782 | $1,035,760 | -4.52% | -4.13% | -5.43% |
| 281 | GAM Gambit | GAM | $9,602,434 | $8.02 | 1,198,046 | $41,157 | 0.99% | 5.22% | 12.47% |
| 282 | YOYOW YOYOW | YOYOW | $9,487,924 | $0.056433 | 168,127,224 | $775,734 | -4.86% | -10.03% | -2.32% |
| 283 | BET DAO.Casino | BET | $9,452,474 | $0.056510 | 167,270,821 | $15,996 | -1.33% | -10.15% | -5.76% |
| 284 | CAT BlockCAT | CAT | $9,446,347 | $1.28 | 7,360,121 | $77,185 | -1.20% | 6.71% | -8.31% |
| 285 | CREDO Credo | CREDO | $9,179,342 | $0.016693 | 549,891,703 | $797 | 0.99% | -35.94% | -11.22% |
| 286 | DENT Dent | DENT | $8,960,217 | $0.000844 | 10,614,760,961 | $23,242 | 1.03% | 0.87% | 76.92% |
| 287 | PIX Lampix | PIX | $8,843,231 | $0.078036 | 113,322,017 | $43,266 | 0.86% | 3.67% | 43.04% |
| 288 | XBC Bitcoin Plus | XBC | $8,749,098 | $84.79 | 103,180 | $621,260 | 2.07% | 3.30% | -9.98% |
| 289 | XST Stealthcoin | XST | $8,712,245 | $0.317210 | 27,465,229 | $92,751 | 1.03% | 13.35% | 23.91% |
| 290 | MTNC Masternodecoin | MTNC | $8,661,435 | $0.177543 | 48,785,001 | $3,725 | 0.91% | 18.30% | 16.33% |
| 291 | XBY XTRABYTES | XBY | $8,610,105 | $0.020023 | 430,000,000 | $38,059 | 0.77% | -0.03% | 10.49% |
| 292 | CAG Change | CAG | $8,576,242 | $0.270769 | 31,673,646 | $274,903 | -0.53% | -11.27% | -3.45% |
| 293 | XSPEC Spectrecoin | XSPEC | $8,575,335 | $0.412568 | 20,785,264 | $33,469 | 2.50% | 5.78% | 21.37% |
| 294 | PINK PinkCoin | PINK | $8,562,552 | $0.023150 | 369,869,450 | $285,311 | 2.27% | 1.72% | 8.77% |
| 295 | BITB BitBean | BITB | $8,547,724 | $0.003822 | 2,236,307,000 | $461,735 | 0.65% | 10.10% | 21.46% |
| 296 | KRB Karbowanec | KRB | $8,342,925 | $1.73 | 4,828,026 | $193,586 | -1.97% | -8.77% | 2.32% |
| 297 | BCY Bitcrystals | BCY | $8,160,103 | $0.351335 | 23,225,989 | $193,586 | -0.27% | 0.43% | 16.19% |
| 298 | CNT Centurion | CNT | $8,046,925 | $0.108922 | 73,877,869 | $44,568 | -4.31% | -13.40% | -20.81% |
| 299 | HEAT HEAT | HEAT | $7,937,119 | $0.260681 | 30,447,632 | $7,980 | 23.40% | 12.29% | 8.31% |
| 300 | KORE Kore | KORE | $7,851,430 | $3.88 | 2,022,084 | $251,025 | 0.64% | 1.98% | 23.71% |
| 301 | MUSIC Musicoin | MUSIC | $7,820,135 | $0.016761 | 466,570,088 | $420,840 | 4.25% | 22.10% | 29.13% |
| 302 | CURE Curecoin | CURE | $7,722,904 | $0.324410 | 23,805,999 | $111,690 | 0.64% | 12.38% | 13.10% |
| 303 | HTML5 HTMLCOIN | HTML5 | $7,578,719 | $0.000186 | 40,659,020,000 | $41,472 | 9.47% | 19.09% | -44.49% |
| 304 | ETT EncryptoTel [… | ETT | $7,483,826 | $0.120452 | 62,131,190 | $5,942 | -0.05% | -8.90% | -53.96% |
| 305 | RVT Rivetz | RVT | $7,356,771 | $0.280317 | 26,244,468 | $14,975 | -5.88% | -9.14% | -12.48% |
| 306 | RIC Riecoin | RIC | $7,319,172 | $0.186397 | 39,266,575 | $2,626,220 | 5.47% | 131.88% | 205.48% |
| 307 | MOON Mooncoin | MOON | $7,297,523 | $0.000033 | 222,869,361,197 | $7,772 | 5.49% | 5.29% | -30.92% |
| 308 | FLDC FoldingCoin | FLDC | $7,239,310 | $0.013798 | 524,682,737 | $593,694 | -1.95% | 22.71% | 41.62% |
| 309 | NVST NVO | NVST | $7,145,010 | $0.476334 | 15,000,000 | $2,787 | -1.27% | 8.67% | 39.68% |
| 310 | ECC ECC | ECC | $6,989,900 | $0.000280 | 25,000,000,000 | $12,966 | 50.45% | 61.25% | 75.43% |
| 311 | GCR Global Curren… | GCR | $6,989,479 | $0.067575 | 103,433,530 | $109,546 | 0.79% | 3.65% | 37.06% |
| 312 | VIBE VIBE | VIBE | $6,930,027 | $0.040437 | 171,380,054 | $33,807 | 7.09% | 0.54% | 35.13% |
| 313 | SEQ Sequence | SEQ | $6,904,844 | $0.152846 | 45,175,172 | $28,796 | -2.89% | 5.96% | 11.30% |
| 314 | SXC Sexcoin | SXC | $6,812,147 | $0.054378 | 125,273,951 | $104,517 | 1.61% | 7.46% | 77.42% |
| 315 | GLD GoldCoin | GLD | $6,720,347 | $0.165325 | 40,649,308 | $51,116 | -0.66% | 1.89% | 1.25% |
| 316 | LA LAToken | LA | $6,665,515 | $0.165303 | 40,323,010 | $14,308 | -7.85% | -8.54% | 20.59% |
| 317 | DYN Dynamic | DYN | $6,594,177 | $3.72 | 1,772,176 | $125,111 | 1.86% | 5.02% | 7.07% |
| 318 | ARN Aeron | ARN | $6,526,978 | $0.552973 | 11,803,431 | $5,657,080 | 0.52% | 30.78% | 25.34% |
| 319 | EDR E-Dinar Coin | EDR | $6,492,336 | $0.007326 | 886,211,988 | $608,150 | -0.25% | -15.26% | -14.88% |
| 320 | AUR Auroracoin | AUR | $6,435,863 | $0.743331 | 8,658,139 | $31,456 | 0.49% | 1.26% | 14.50% |
| 321 | QWARK Qwark | QWARK | $6,415,566 | $0.155353 | 41,296,696 | $248,770 | 0.29% | 4.93% | 13.33% |
| 322 | EAC EarthCoin | EAC | $6,389,346 | $0.000555 | 11,511,049,230 | $24,613 | 0.35% | 11.94% | 44.04% |
| 323 | APX APX | APX | $6,357,638 | $9.04 | 703,179 | $35,648 | 0.51% | 1.46% | 24.44% |
| 324 | CRB Creditbit | CRB | $6,225,639 | $0.377203 | 16,504,744 | $219,490 | 1.49% | 12.77% | 21.57% |
| 325 | NIO Autonio | NIO | $6,071,052 | $0.092226 | 65,828,135 | $51,515 | 5.27% | 13.38% | 48.70% |
| 326 | PLU Pluton | PLU | $6,058,397 | $7.13 | 850,000 | $2,080 | -4.17% | -3.47% | -6.81% |
| 327 | ZRC ZrCoin | ZRC | $5,996,178 | $1.65 | 3,640,512 | $73,927 | -0.11% | -5.95% | 7.54% |
| 328 | XMY Myriad | XMY | $5,991,538 | $0.003910 | 1,532,300,000 | $105,333 | -1.75% | 3.06% | 25.82% |
| 329 | THC HempCoin | THC | $5,929,001 | $0.025909 | 228,837,658 | $525,620 | 3.82% | 28.00% | 45.42% |
| 330 | BCO BridgeCoin | BCO | $5,918,255 | $0.220032 | 26,897,248 | $16,831 | 2.21% | -6.12% | 58.37% |
| 331 | MYB MyBit Token | MYB | $5,764,385 | $2.20 | 2,616,334 | $25,829 | -7.09% | -11.98% | 1.85% |
| 332 | POSW PoSW Coin | POSW | $5,743,364 | $0.130235 | 44,100,000 | $47,837 | 3.15% | 6.72% | 6.90% |
| 333 | ONION DeepOnion | ONION | $5,742,934 | $1.49 | 3,861,704 | $98,954 | 5.18% | 9.87% | 64.17% |
| 334 | BITUSD bitUSD | BITUSD | $5,731,199 | $1.01 | 5,683,120 | $441,784 | 1.62% | 0.72% | 5.49% |
| 335 | PDC Project Decorum | PDC | $5,685,100 | $0.113702 | 50,000,000 | $68,386 | -0.77% | -5.03% | -3.74% |
| 336 | ERC EuropeCoin | ERC | $5,466,415 | $0.549312 | 9,951,385 | $386,267 | -0.27% | 10.88% | 7.72% |
| 337 | DRP DCORP | DRP | $5,453,860 | $0.673815 | 8,094,002 | $24,882 | -2.14% | -4.96% | -21.48% |
| 338 | SNRG Synergy | SNRG | $5,430,950 | $1.69 | 3,219,963 | $43,038 | 0.09% | 4.41% | 9.98% |
| 339 | CHC ChainCoin | CHC | $5,415,700 | $0.384693 | 14,077,979 | $51,054 | 1.87% | 11.12% | 2.82% |
| 340 | SBD Steem Dollars | SBD | $5,408,167 | $1.61 | 3,364,585 | $884,518 | 1.14% | -3.93% | 64.56% |
| 341 | DBET DecentBet | DBET | $5,352,253 | $0.161850 | 33,069,217 | $25,713 | 7.11% | -6.14% | 1.71% |
| 342 | DOVU Dovu | DOVU | $5,301,918 | $0.158866 | 33,373,523 | $22,563 | 5.09% | 12.25% | 41.36% |
| 343 | TRUST TrustPlus | TRUST | $5,206,339 | $0.162259 | 32,086,595 | $3,166,670 | -1.21% | -19.90% | 59.99% |
| 344 | GCC TheGCCcoin | GCC | $5,202,279 | $0.010450 | 497,840,050 | $5,355 | 0.31% | 2.99% | 11.84% |
| 345 | ABY ArtByte | ABY | $5,182,536 | $0.006539 | 792,537,250 | $105,327 | -0.07% | -0.99% | 17.69% |
| 346 | COSS COSS | COSS | $5,145,021 | $0.061988 | 83,000,000 | $135,516 | 3.84% | -1.19% | -10.15% |
| 347 | SYNX Syndicate | SYNX | $5,039,164 | $0.307670 | 16,378,470 | $462,401 | -0.35% | -1.76% | 27.30% |
| 348 | BELA Bela | BELA | $5,003,228 | $0.129266 | 38,704,900 | $465,147 | -6.00% | 31.16% | 27.34% |
| 349 | XNN Xenon | XNN | $4,995,750 | $0.016653 | 300,000,000 | $23,434 | 3.28% | 1.02% | 14.34% |
| 350 | SWIFT Bitswift | SWIFT | $4,982,121 | $1.22 | 4,069,197 | $742,535 | 0.68% | -0.70% | 15.29% |
| 351 | PRO Propy | PRO | $4,911,098 | $0.349365 | 14,057,212 | $103,423 | -0.08% | -0.17% | 4.87% |
| 352 | PTC Pesetacoin | PTC | $4,847,213 | $0.036824 | 131,631,174 | $86,362 | 1.91% | 5.53% | 6.78% |
| 353 | COVAL Circuits of V… | COVAL | $4,846,320 | $0.004846 | 1,000,000,000 | $120,971 | 1.42% | 5.47% | 5.23% |
| 354 | VOISE Voise | VOISE | $4,740,220 | $0.007372 | 643,012,000 | $414,586 | -0.13% | -9.43% | -9.64% |
| 355 | EXCL ExclusiveCoin | EXCL | $4,716,726 | $1.09 | 4,344,890 | $106,677 | -1.54% | 2.61% | -6.64% |
| 356 | PKB ParkByte | PKB | $4,582,612 | $0.961920 | 4,764,026 | $343,131 | 16.27% | 18.79% | 61.00% |
| 357 | RUP Rupee | RUP | $4,388,099 | $0.196982 | 22,276,650 | $34,505 | -4.52% | -3.02% | -8.87% |
| 358 | XC XCurrency | XC | $4,373,864 | $0.745588 | 5,866,328 | $14,492 | 0.30% | -4.59% | -14.89% |
| 359 | MEME Memetic | MEME | $4,316,451 | $0.262258 | 16,458,796 | $127,913 | 1.30% | 9.16% | 18.10% |
| 360 | IOP Internet of P… | IOP | $4,291,715 | $2.36 | 1,816,107 | $564,106 | -1.46% | -1.69% | -2.55% |
| 361 | BRX Breakout Stake | BRX | $4,268,414 | $0.680976 | 6,268,082 | $75,254 | 0.06% | -3.30% | 23.79% |
| 362 | REAL REAL | REAL | $4,245,033 | $0.422147 | 10,055,817 | $27,053 | 0.69% | 3.68% | 30.53% |
| 363 | NSR NuShares | NSR | $4,141,903 | $0.001491 | 2,777,600,756 | $6,474 | 0.35% | -14.00% | -6.44% |
| 364 | XPM Primecoin | XPM | $4,138,163 | $0.192846 | 21,458,381 | $58,912 | 0.26% | 6.74% | 22.73% |
| 365 | VSL vSlice | VSL | $4,099,284 | $0.122768 | 33,390,496 | $5,156 | 20.11% | 20.24% | 29.17% |
| 366 | BLITZ Blitzcash | BLITZ | $4,061,090 | $0.989023 | 4,106,164 | $42,900 | -0.34% | -1.10% | 9.81% |
| 367 | POLL ClearPoll | POLL | $4,034,977 | $0.576426 | 6,999,991 | $140,143 | 4.03% | 21.51% | 59.58% |
| 368 | XTO Tao | XTO | $4,005,502 | $0.122726 | 32,637,760 | $5,610 | 0.07% | 4.41% | -18.74% |
| 369 | HUSH Hush | HUSH | $4,005,441 | $1.79 | 2,242,500 | $94,672 | -4.68% | -1.07% | 11.57% |
| 370 | HDG Hedge | HDG | $3,893,526 | $1.05 | 3,709,674 | $52,003 | 2.58% | 0.21% | 17.93% |
| 371 | NTRN Neutron | NTRN | $3,788,402 | $0.117184 | 32,328,661 | $12,970 | -4.82% | -10.10% | -4.63% |
| 372 | TRC Terracoin | TRC | $3,715,687 | $0.170970 | 21,732,977 | $4,707 | 0.05% | 9.71% | -1.52% |
| 373 | IND Indorse Token | IND | $3,573,201 | $0.076829 | 46,508,192 | $218,392 | 6.12% | 16.36% | 29.70% |
| 374 | VRM VeriumReserve | VRM | $3,572,263 | $2.58 | 1,382,658 | $107,808 | -0.56% | -0.77% | 6.17% |
| 375 | EGC EverGreenCoin | EGC | $3,568,577 | $0.267885 | 13,321,301 | $24,783 | 0.55% | 6.72% | 10.81% |
| 376 | BUZZ BuzzCoin | BUZZ | $3,565,627 | $0.000689 | 5,173,400,514 | $88,845 | -2.78% | 30.44% | 81.76% |
| 377 | BTM Bitmark | BTM | $3,496,699 | $0.483111 | 7,237,880 | $26,775 | 0.18% | 4.58% | 3.15% |
| 378 | SUPER SuperCoin | SUPER | $3,495,686 | $0.074563 | 46,882,315 | $118,118 | -1.30% | -22.24% | -47.72% |
| 379 | GEO GeoCoin | GEO | $3,456,711 | $1.04 | 3,313,756 | $48,137 | 1.41% | 8.20% | 1.46% |
| 380 | 2GIVE 2GIVE | 2GIVE | $3,430,011 | $0.006617 | 518,352,461 | $50,494 | -0.13% | 3.06% | 7.57% |
| 381 | PROC ProCurrency | PROC | $3,420,636 | $0.035694 | 95,830,894 | $17,488 | 5.82% | 15.29% | 19.81% |
| 382 | ZCL ZClassic | ZCL | $3,414,803 | $1.89 | 1,809,800 | $193,059 | 0.29% | -0.48% | 6.46% |
| 383 | BRK Breakout | BRK | $3,380,287 | $0.186323 | 18,142,083 | $44,314 | 1.23% | 10.55% | 10.78% |
| 384 | YOC Yocoin | YOC | $3,314,231 | $0.030429 | 108,917,207 | $62,126 | -0.08% | 20.91% | -28.25% |
| 385 | TFL TrueFlip | TFL | $3,273,018 | $0.523912 | 6,247,267 | $1,161 | 0.99% | -26.13% | -11.70% |
| 386 | EBTC eBitcoin | EBTC | $3,192,405 | $0.168936 | 18,897,126 | $98,947 | 3.82% | 34.46% | 48.64% |
| 387 | TRCT Tracto | TRCT | $3,184,242 | $0.810155 | 3,930,411 | $8,696 | 0.38% | -0.07% | -10.61% |
| 388 | BIS Bismuth | BIS | $3,129,811 | $0.640493 | 4,886,565 | $30,903 | 3.83% | 16.19% | 25.47% |
| 389 | CHIPS CHIPS | CHIPS | $3,075,028 | $0.158438 | 19,408,397 | $9,144 | 13.67% | 10.76% | 17.33% |
| 390 | OCL Oceanlab | OCL | $3,030,544 | $0.065173 | 46,500,000 | $5,121 | 1.46% | 15.49% | -2.80% |
| 391 | RKC Royal Kingdom… | RKC | $3,000,564 | $1.11 | 2,700,000 | $8,006 | 0.76% | -13.67% | -27.02% |
| 392 | CTX CarTaxi Token | CTX | $2,939,255 | $0.047764 | 61,537,286 | $11,703 | 0.99% | 9.56% | 5.22% |
| 393 | OPT Opus | OPT | $2,926,269 | $0.020890 | 140,080,549 | $4,180 | 0.44% | 28.39% | 18.50% |
| 394 | DOPE DopeCoin | DOPE | $2,856,034 | $0.025710 | 111,085,648 | $47,213 | 2.02% | 9.35% | 21.95% |
| 395 | MBRS Embers | MBRS | $2,842,830 | $0.056857 | 50,000,000 | $3,644 | 9.26% | 17.59% | 23.59% |
| 396 | QRK Quark | QRK | $2,804,156 | $0.011117 | 252,247,154 | $8,333 | -2.81% | -4.36% | 17.31% |
| 397 | PBT Primalbase Token | PBT | $2,802,500 | $2802.50 | 1,000 | $208,480 | 0.20% | -8.71% | -33.66% |
| 398 | HBT Hubii Network | HBT | $2,799,931 | $0.125776 | 22,261,249 | $10,162 | 1.32% | -2.79% | -28.46% |
| 399 | CREA Creativecoin | CREA | $2,795,489 | $0.218179 | 12,812,821 | $3,115 | 0.32% | 5.99% | 13.28% |
| 400 | PBL Publica | PBL | $2,789,428 | $0.150107 | 18,582,933 | $150,962 | 16.61% | 18.59% | |
| 401 | HUC HunterCoin | HUC | $2,788,072 | $0.137747 | 20,240,530 | $40,092 | 0.42% | 12.19% | 23.48% |
| 402 | SCL Social | SCL | $2,780,160 | $0.166337 | 16,714,020 | $16,758 | 0.33% | 3.18% | -6.27% |
| 403 | RUSTBITS Rustbits | RUSTBITS | $2,778,132 | $0.078699 | 35,300,866 | $769 | -1.39% | 3.00% | 5.34% |
| 404 | SPR SpreadCoin | SPR | $2,713,803 | $0.296436 | 9,154,768 | $109,205 | 0.65% | 6.62% | 10.64% |
| 405 | EQT EquiTrader | EQT | $2,692,426 | $0.275334 | 9,778,761 | $10,604 | 10.51% | -6.89% | -31.48% |
| 406 | DAR Darcrus | DAR | $2,664,683 | $0.195927 | 13,600,388 | $17,377 | 2.06% | 7.60% | 45.47% |
| 407 | EFL e-Gulden | EFL | $2,634,487 | $0.169485 | 15,544,074 | $33,341 | 1.17% | 3.44% | 13.42% |
| 408 | IXC Ixcoin | IXC | $2,632,278 | $0.125352 | 20,999,088 | $1,041 | 0.27% | 15.84% | 13.41% |
| 409 | CBX Crypto Bullion | CBX | $2,600,574 | $2.59 | 1,005,018 | $2,544 | 0.30% | 13.67% | 32.37% |
| 410 | BLUE Ethereum Blue | BLUE | $2,584,058 | $0.077114 | 33,509,711 | $140,413 | 6.21% | 70.42% | 263.91% |
| 411 | PND Pandacoin | PND | $2,575,975 | $0.000079 | 32,514,916,898 | $1,033 | -2.20% | 118.70% | 265.49% |
| 412 | ADC AudioCoin | ADC | $2,570,997 | $0.003077 | 835,482,389 | $3,572 | 0.35% | -6.71% | -5.71% |
| 413 | CANN CannabisCoin | CANN | $2,564,832 | $0.033210 | 77,231,176 | $54,903 | -0.32% | 5.34% | 27.09% |
| 414 | XGOX XGOX | XGOX | $2,555,340 | $0.005216 | 489,867,496 | $78,754 | -5.89% | -26.15% | -63.96% |
| 415 | ITT Intelligent T… | ITT | $2,537,117 | $0.258945 | 9,797,899 | $1,317 | 2.88% | 35.62% | 30.15% |
| 416 | PAC Paccoin | PAC | $2,536,154 | $8e-07 | 3,166,044,360,474 | $11,329 | 3.75% | 0.51% | 83.92% |
| 417 | BLU BlueCoin | BLU | $2,526,689 | $0.004397 | 574,683,675 | $1,175 | -3.57% | -1.34% | -2.43% |
| 418 | LOG Woodcoin | LOG | $2,470,517 | $0.307462 | 8,035,193 | $783 | 0.22% | 6.31% | 13.29% |
| 419 | START Startcoin | START | $2,468,393 | $0.054756 | 45,079,785 | $85,587 | 1.01% | 8.31% | 18.17% |
| 420 | KLN Kolion | KLN | $2,460,456 | $4.10 | 600,000 | $496,349 | 0.31% | 6.50% | 6.23% |
| 421 | STA Starta | STA | $2,413,868 | $0.476210 | 5,068,914 | $2,392 | 0.01% | 1.33% | 18.39% |
| 422 | XP XP | XP | $2,370,447 | $0.000014 | 170,662,204,393 | $7,393 | -0.49% | 126.10% | 22.75% |
| 423 | WDC WorldCoin | WDC | $2,330,519 | $0.019861 | 117,339,105 | $11,418 | 0.26% | -6.70% | 84.58% |
| 424 | PIPL PiplCoin | PIPL | $2,314,043 | $0.027732 | 83,444,258 | $1,538 | -13.68% | -23.63% | -4.26% |
| 425 | FCN Fantomcoin | FCN | $2,307,662 | $0.372794 | 6,190,179 | $20,786 | -5.88% | -11.19% | 147.50% |
| 426 | DFT DraftCoin | DFT | $2,305,643 | $1.05 | 2,199,768 | $264,052 | 1.09% | 11.87% | 26.48% |
| 427 | MINT Mintcoin | MINT | $2,297,281 | $0.000092 | 24,947,260,808 | $1,641 | -5.35% | -1.82% | 15.24% |
| 428 | TKS Tokes | TKS | $2,284,629 | $2.02 | 1,133,007 | $61,336 | -2.47% | 7.07% | 17.99% |
| 429 | CRAVE Crave | CRAVE | $2,269,895 | $1.58 | 1,439,439 | $5,691 | 5.99% | 6.99% | 2.33% |
| 430 | XCN Cryptonite | XCN | $2,240,383 | $0.006035 | 371,209,454 | $18,953 | -0.51% | -8.23% | 87.76% |
| 431 | VIVO VIVO | VIVO | $2,232,119 | $3.06 | 728,306 | $35,650 | 3.82% | 5.26% | -28.31% |
| 432 | VTR vTorrent | VTR | $2,206,587 | $0.204012 | 10,815,966 | $56,871 | -0.69% | 1.21% | 4.65% |
| 433 | PRIX Privatix | PRIX | $2,199,229 | $1.92 | 1,147,913 | $9,104 | 0.66% | -5.73% | 0.53% |
| 434 | DOT Dotcoin | DOT | $2,193,055 | $0.008213 | 267,026,250 | $22,578 | -0.48% | 2.32% | 15.14% |
| 435 | ESP Espers | ESP | $2,181,849 | $0.000105 | 20,789,019,553 | $27,490 | 0.16% | -22.15% | 39.49% |
| 436 | RAIN Condensate | RAIN | $2,167,764 | $0.026414 | 82,068,425 | $14,864 | -9.76% | -16.02% | -18.36% |
| 437 | XMG Magi | XMG | $2,146,923 | $0.282232 | 7,606,944 | $51,318 | -1.05% | -0.34% | 10.45% |
| 438 | BASH LuckChain | BASH | $2,134,970 | $0.002982 | 715,868,299 | $4,346 | 0.35% | 11.56% | 43.81% |
| 439 | NYC NewYorkCoin | NYC | $2,125,609 | $0.000016 | 129,032,781,759 | $3,614 | -8.68% | -26.69% | -18.14% |
| 440 | MEC Megacoin | MEC | $2,097,345 | $0.057767 | 36,307,037 | $9,753 | -6.64% | -8.57% | 35.58% |
| 441 | NDC NEVERDIE | NDC | $2,085,687 | $0.050865 | 41,004,200 | $770 | 6.25% | 8.44% | 20.96% |
| 442 | ATL ATLANT | ATL | $2,063,792 | $0.156052 | 13,225,026 | $4,636 | 8.71% | -2.86% | -2.03% |
| 443 | FLIK FLiK | FLIK | $2,046,243 | $0.034034 | 60,123,682 | $23,767 | -1.86% | -1.58% | -20.47% |
| 444 | SUMO Sumokoin | SUMO | $2,015,559 | $0.868173 | 2,321,609 | $99,643 | 0.33% | 13.52% | 107.72% |
| 445 | FYN FundYourselfNow | FYN | $1,983,288 | $2.33 | 850,000 | $5,290 | 21.87% | -19.40% | -20.07% |
| 446 | XSH SHIELD | XSH | $1,973,626 | $0.004275 | 461,690,675 | $61,978 | -2.15% | 42.82% | 55.52% |
| 447 | MXT MarteXcoin | MXT | $1,965,279 | $0.700858 | 2,804,104 | $621 | 0.56% | -7.89% | 6.01% |
| 448 | FYP FlypMe | FYP | $1,960,398 | $0.111142 | 17,638,681 | $4,401 | 0.32% | 3.74% | 21.44% |
| 449 | ZENI Zennies | ZENI | $1,958,641 | $0.001957 | 1,000,812,836 | $8,110 | 0.30% | 7.27% | 13.34% |
| 450 | ZOI Zoin | ZOI | $1,945,191 | $0.125781 | 15,464,900 | $7,103 | -2.92% | -4.34% | 17.98% |
| 451 | SIGT Signatum | SIGT | $1,895,289 | $0.017553 | 107,972,766 | $31,635 | 1.02% | 25.40% | 41.95% |
| 452 | VISIO Visio | VISIO | $1,893,868 | $0.037252 | 50,838,827 | $12,713 | 0.20% | -3.33% | -1.09% |
| 453 | INN Innova | INN | $1,889,831 | $2.48 | 763,007 | $137,710 | -1.16% | 0.34% | -30.55% |
| 454 | ATMS Atmos | ATMS | $1,851,109 | $0.018455 | 100,301,738 | $34,345 | -34.42% | -31.05% | -29.15% |
| 455 | RMC Remicoin | RMC | $1,844,793 | $0.932079 | 1,979,224 | $4,361 | -22.80% | -10.78% | -30.60% |
| 456 | HGT HelloGold | HGT | $1,842,697 | $0.007006 | 263,034,654 | $4,506 | -1.27% | -3.41% | 24.20% |
| 457 | ALT Altcoin | ALT | $1,827,913 | $14.96 | 122,175 | $1,868 | 0.35% | 6.57% | -3.46% |
| 458 | TZC TrezarCoin | TZC | $1,826,451 | $0.022884 | 79,813,800 | $6,576 | 4.83% | 11.22% | 34.73% |
| 459 | JNS Janus | JNS | $1,821,387 | $0.079379 | 22,945,335 | $1,091 | 2.20% | -26.93% | -20.23% |
| 460 | ABJ Abjcoin | ABJ | $1,800,778 | $0.217875 | 8,265,187 | $327,729 | -13.97% | 657.49% | -78.30% |
| 461 | PING CryptoPing | PING | $1,791,655 | $0.180028 | 9,952,089 | $20,158 | 0.34% | 2.60% | 8.69% |
| 462 | LIFE LIFE | LIFE | $1,785,939 | $0.000286 | 6,249,150,848 | $62,094 | 5.01% | -12.56% | 30.04% |
| 463 | NOTE DNotes | NOTE | $1,703,756 | $0.013174 | 129,324,225 | $4,868 | 2.50% | 8.48% | -28.03% |
| 464 | UNY Unity Ingot | UNY | $1,701,311 | $0.008422 | 202,000,000 | $11,763 | 0.54% | -8.22% | -22.39% |
| 465 | PIRL Pirl | PIRL | $1,691,995 | $0.396104 | 4,271,592 | $35,461 | -0.74% | 0.37% | 5.36% |
| 466 | LGD Legends Room | LGD | $1,641,288 | $0.820644 | 2,000,000 | $72,323 | 0.22% | 3.61% | 0.93% |
| 467 | BTCZ BitcoinZ | BTCZ | $1,635,177 | $0.002929 | 558,275,085 | $13,229 | -1.61% | -2.55% | -10.90% |
| 468 | GRWI Growers Inter… | GRWI | $1,582,763 | $1.42 | 1,113,775 | $16,824 | 38.94% | 21.45% | 16.69% |
| 469 | HYP HyperStake | HYP | $1,556,043 | $0.001465 | 1,061,949,637 | $778 | -1.54% | 4.64% | 18.44% |
| 470 | ELIX Elixir | ELIX | $1,505,049 | $0.061501 | 24,472,108 | $13,817 | -0.17% | 3.53% | -0.31% |
| 471 | EBST eBoost | EBST | $1,501,992 | $0.125166 | 12,000,000 | $55,500 | 0.15% | 4.60% | 19.04% |
| 472 | ADZ Adzcoin | ADZ | $1,489,807 | $0.034182 | 43,584,288 | $4,503 | 4.96% | -15.25% | 8.92% |
| 473 | ARC ArcticCoin | ARC | $1,478,737 | $0.060202 | 24,562,847 | $23,383 | 1.03% | 8.48% | -11.57% |
| 474 | 1337 1337 | 1337 | $1,463,977 | $0.000062 | 23,476,293,884 | $3,868 | -5.17% | 15.51% | 35.28% |
| 475 | RLT RouletteToken | RLT | $1,455,784 | $0.142485 | 10,217,102 | $22,047 | 5.12% | -24.75% | -43.10% |
| 476 | COLX ColossusCoinXT | COLX | $1,427,580 | $0.000301 | 4,741,310,215 | $7,367 | 6.05% | 145.69% | 139.79% |
| 477 | GRE Greencoin | GRE | $1,421,003 | $0.000398 | 3,566,560,641 | $2,797 | -12.16% | 18.69% | 0.95% |
| 478 | WTT Giga Watt Token | WTT | $1,415,016 | $1.57 | 900,000 | $57,654 | 3.32% | -7.03% | 3.91% |
| 479 | CNO Coin(O) | CNO | $1,373,288 | $0.013059 | 105,164,292 | $2,239 | 0.39% | -0.70% | 20.54% |
| 480 | INXT Internxt | INXT | $1,345,545 | $2.14 | 629,610 | $17,034 | -12.94% | 1.48% | -17.42% |
| 481 | FIMK FIMKrypto | FIMK | $1,344,398 | $0.002330 | 577,004,618 | $1,468 | 0.30% | -20.10% | -6.87% |
| 482 | ETBS Ethbits | ETBS | $1,340,174 | $0.963043 | 1,391,604 | $2,057 | 0.82% | 9.86% | 4.68% |
| 483 | QVT Qvolta | QVT | $1,275,814 | $0.189579 | 6,729,722 | $1,206 | 0.76% | -21.45% | 1.38% |
| 484 | UTC UltraCoin | UTC | $1,241,104 | $0.027855 | 44,555,247 | $4,100 | 0.52% | 16.97% | 27.78% |
| 485 | INFX Influxcoin | INFX | $1,226,125 | $0.732722 | 1,673,383 | $13,551 | -0.33% | 2.58% | 10.96% |
| 486 | MRT Miners' Rewar… | MRT | $1,206,360 | $0.120636 | 10,000,000 | $11,639 | 0.22% | 5.75% | -2.38% |
| 487 | BYC Bytecent | BYC | $1,195,459 | $0.635707 | 1,880,518 | $29,828 | 0.96% | 4.07% | 5.16% |
| 488 | XFT Footy Cash | XFT | $1,177,825 | $0.258993 | 4,547,712 | $10,245 | -13.20% | 21.84% | 69.49% |
| 489 | SKIN SkinCoin | SKIN | $1,154,287 | $0.013090 | 88,183,483 | $18,807 | -4.64% | -20.80% | 2.67% |
| 490 | RNS Renos | RNS | $1,148,116 | $0.034420 | 33,356,077 | $2,632 | -14.62% | 2.08% | 0.57% |
| 491 | EPY Emphy | EPY | $1,130,047 | $0.147972 | 7,636,898 | $2,971 | 4.42% | -11.06% | -34.29% |
| 492 | FST Fastcoin | FST | $1,126,054 | $0.008937 | 126,000,000 | $1,536 | 0.98% | 6.57% | 3.99% |
| 493 | ZET Zetacoin | ZET | $1,115,444 | $0.006676 | 167,082,473 | $1,519 | 0.21% | 8.57% | 42.27% |
| 494 | GBX GoByte | GBX | $1,098,930 | $11.04 | 99,519 | $156,828 | 3.44% | 2.74% | |
| 495 | PURE Pure | PURE | $1,087,903 | $0.400754 | 2,714,641 | $9,588 | 5.73% | 22.07% | -12.49% |
| 496 | AHT Bowhead | AHT | $1,082,176 | $0.135272 | 8,000,000 | $603 | 0.30% | -10.54% | -24.87% |
| 497 | EMV Ethereum Movi… | EMV | $1,062,775 | $0.161844 | 6,566,666 | $826 | 0.94% | -20.58% | |
| 498 | TKR CryptoInsight | TKR | $1,043,263 | $0.083263 | 12,529,747 | $6,311 | 0.20% | -8.27% | -18.93% |
| 499 | RIYA Etheriya | RIYA | $1,021,215 | $0.645713 | 1,581,531 | $6,536 | 0.30% | 72.02% | 56.59% |
| 500 | ZEIT Zeitcoin | ZEIT | $1,020,896 | $0.000028 | 36,971,157,365 | $2,590 | 2.43% | -14.15% | -50.89% |
| 501 | KEK KekCoin | KEK | $1,018,760 | $0.098040 | 10,391,260 | $966 | 0.35% | 1.42% | 6.36% |
| 502 | USNBT NuBits | USNBT | $961,211 | $1.00 | 960,923 | $209,774 | 0.05% | -0.14% | -0.38% |
| 503 | HPC Happycoin | HPC | $956,311 | $0.074799 | 12,785,110 | $84,482 | 0.81% | 19.17% | 21.58% |
| 504 | XIOS Xios | XIOS | $948,486 | $0.450155 | 2,107,021 | $17,291 | 7.17% | 37.29% | 23.13% |
| 505 | ZNY Bitzeny | ZNY | $916,183 | $0.012117 | 75,614,500 | $1,651 | -0.37% | 1.49% | -15.39% |
| 506 | UNIT Universal Cur… | UNIT | $915,855 | $0.075473 | 12,134,791 | $6,316 | 0.35% | 23.37% | 69.95% |
| 507 | LDOGE LiteDoge | LDOGE | $915,746 | $0.000061 | 14,891,166,513 | $2,878 | -0.64% | -6.48% | 9.55% |
| 508 | MOIN Moin | MOIN | $906,549 | $0.124584 | 7,276,608 | $4,168 | 11.94% | 8.86% | -0.94% |
| 509 | SMC SmartCoin | SMC | $903,316 | $0.038394 | 23,527,646 | $4,596 | 3.33% | 28.26% | 91.21% |
| 510 | XMCC MonacoCoin | XMCC | $899,554 | $0.350431 | 2,566,992 | $7,231 | 0.38% | 7.12% | 8.24% |
| 511 | EBET EthBet | EBET | $899,386 | $0.105779 | 8,502,500 | $2,144 | 0.99% | -7.98% | 50.79% |
| 512 | UIS Unitus | UIS | $882,077 | $0.018853 | 46,785,866 | $9,731 | -1.08% | -16.21% | -36.75% |
| 513 | UNIFY Unify | UNIFY | $880,573 | $0.049543 | 17,773,884 | $3,328 | 0.46% | 5.40% | 17.40% |
| 514 | GCN GCoin | GCN | $875,809 | $0.000006 | 147,424,235,000 | $3,500 | 7.18% | 35.60% | 26.71% |
| 515 | NETKO Netko | NETKO | $868,490 | $0.202657 | 4,285,515 | $8,325 | 0.35% | -14.52% | 0.48% |
| 516 | LINX Linx | LINX | $861,265 | $0.072786 | 11,832,800 | $17,220 | -0.21% | -2.02% | 2.43% |
| 517 | CHESS ChessCoin | CHESS | $848,287 | $0.015700 | 54,032,769 | $1,754 | -18.63% | 149.04% | 273.69% |
| 518 | CCRB CryptoCarbon | CCRB | $821,843 | $0.230718 | 3,562,111 | $61,235 | 0.34% | 0.92% | -16.04% |
| 519 | INSN InsaneCoin | INSN | $816,591 | $0.045045 | 18,128,428 | $2,599 | 2.20% | 16.97% | -7.97% |
| 520 | XBL Billionaire T… | XBL | $815,989 | $0.246123 | 3,315,372 | $39,368 | 0.43% | 5.09% | -0.92% |
| 521 | CCT Crystal Clear | CCT | $815,410 | $0.314454 | 2,593,099 | $12,715 | 0.94% | 29.64% | 57.53% |
| 522 | WGO WavesGo | WGO | $804,030 | $0.081499 | 9,865,517 | $2,822 | -0.04% | 5.09% | 12.71% |
| 523 | XHI HiCoin | XHI | $777,995 | $0.004101 | 189,729,990 | $89,918 | 1.39% | -3.17% | -7.16% |
| 524 | HNC Helleniccoin | HNC | $775,741 | $0.012115 | 64,030,380 | $6,763 | 0.35% | 0.21% | -27.06% |
| 525 | UNB UnbreakableCoin | UNB | $752,888 | $0.330482 | 2,278,150 | $63,609 | 0.23% | 2.24% | 9.85% |
| 526 | CPC Capricoin | CPC | $752,705 | $0.378235 | 1,990,045 | $87,288 | 0.87% | 4.68% | 25.28% |
| 527 | ITNS IntenseCoin | ITNS | $734,217 | $0.002703 | 271,654,424 | $1,934 | -7.08% | -1.56% | 25.89% |
| 528 | NET NetCoin | NET | $733,606 | $0.000932 | 787,126,712 | $1,224 | -4.44% | 3.30% | 9.87% |
| 529 | ECO EcoCoin | ECO | $731,131 | $0.693867 | 1,053,705 | $110,502 | -1.00% | 68.78% | 214.13% |
| 530 | 42 42-coin | 42 | $728,822 | $17352.90 | 41.999999 | $1,125 | -1.12% | 9.03% | 38.72% |
| 531 | LINDA Linda | LINDA | $728,480 | $0.000121 | 6,003,429,666 | $2,723 | 18.30% | -14.87% | -8.16% |
| 532 | BRO Bitradio | BRO | $710,721 | $0.120940 | 5,876,638 | $2,536 | -6.64% | -18.74% | -17.01% |
| 533 | GIM Gimli | GIM | $710,633 | $0.008883 | 80,000,000 | $1,091 | 0.93% | -1.32% | -1.96% |
| 534 | BTA Bata | BTA | $703,097 | $0.141073 | 4,983,922 | $7,611 | 2.55% | -0.94% | -13.73% |
| 535 | BBT BitBoost | BBT | $697,084 | $0.143348 | 4,862,878 | $1,053 | 0.99% | 8.23% | -52.04% |
| 536 | MNE Minereum | MNE | $690,901 | $0.455260 | 1,517,596 | $12,243 | -7.69% | -17.54% | 13.33% |
| 537 | BTB BitBar | BTB | $666,329 | $18.92 | 35,213 | $1,030 | 0.31% | -1.91% | 4.03% |
| 538 | GB GoldBlocks | GB | $665,045 | $0.043684 | 15,224,069 | $57,287 | 8.67% | 0.06% | 319.40% |
| 539 | DCY Dinastycoin | DCY | $662,617 | $0.000466 | 1,420,858,063 | $967 | -11.13% | -38.68% | -17.92% |
| 540 | XLR Solaris | XLR | $658,586 | $1.12 | 590,401 | $5,070 | 0.35% | 15.32% | 18.70% |
| 541 | UFO UFO Coin | UFO | $649,842 | $0.000186 | 3,486,335,012 | $2,365 | 0.30% | 7.48% | -6.83% |
| 542 | FJC FujiCoin | FJC | $644,518 | $0.000539 | 1,195,455,297 | $996 | 16.00% | 6.85% | 32.27% |
| 543 | ELLA Ellaism | ELLA | $635,619 | $0.267480 | 2,376,325 | $9,597 | 0.45% | 9.96% | 11.14% |
| 544 | SMLY SmileyCoin | SMLY | $634,814 | $0.000024 | 25,960,250,000 | $2,410 | 1.38% | -4.40% | 22.62% |
| 545 | BTCRED Bitcoin Red | BTCRED | $633,207 | $0.063321 | 10,000,000 | $93,469 | 3.17% | -4.57% | 166.25% |
| 546 | OPAL Opal | OPAL | $630,677 | $0.041647 | 15,143,464 | $1,953 | 0.35% | 108.90% | 55.87% |
| 547 | WHL WhaleCoin | WHL | $619,844 | $0.166827 | 3,715,491 | $155,424 | 0.35% | 6.81% | 15.48% |
| 548 | BRIA BriaCoin | BRIA | $619,482 | $1.10 | 561,613 | $1,513 | 0.19% | -0.78% | -19.74% |
| 549 | DP DigitalPrice | DP | $605,432 | $0.035057 | 17,269,874 | $10,551 | 2.53% | 0.75% | 36.97% |
| 550 | TAG TagCoin | TAG | $599,062 | $0.100925 | 5,935,715 | $735 | -5.32% | 18.39% | -16.89% |
| 551 | DNR Denarius | DNR | $581,820 | $0.306662 | 1,897,267 | $2,914 | -0.11% | 6.85% | 20.93% |
| 552 | SAC SACoin | SAC | $581,710 | $0.082947 | 7,013,054 | $1,292 | 0.30% | 6.30% | -3.17% |
| 553 | MONK Monkey Project | MONK | $571,928 | $5.41 | 105,797 | $34,547 | -4.70% | ||
| 554 | FXE FuturXe | FXE | $543,036 | $2.31 | 235,421 | $1,262 | 0.30% | 15.68% | 15.84% |
| 555 | ZER Zero | ZER | $537,505 | $0.269875 | 1,991,680 | $860 | 0.37% | -4.19% | -7.23% |
| 556 | ELTCOIN ELTCOIN | ELTCOIN | $537,449 | $0.005972 | 90,000,000 | $85,960 | 5.03% | -8.23% | 27.79% |
| 557 | ALQO ALQO | ALQO | $532,946 | $0.074559 | 7,147,997 | $33,512 | -6.54% | 18.66% | |
| 558 | TROLL Trollcoin | TROLL | $526,848 | $0.000932 | 565,213,445 | $1,170 | 0.35% | 2.74% | 5.82% |
| 559 | DSH Dashcoin | DSH | $525,224 | $0.029885 | 17,574,970 | $735 | 2.42% | -1.00% | 18.45% |
| 560 | TES TeslaCoin | TES | $524,719 | $0.007149 | 73,400,142 | $4,118 | 0.34% | -7.86% | -13.17% |
| 561 | MAG Magnet | MAG | $523,786 | $0.242316 | 2,161,584 | $30,351 | -9.70% | 21.07% | |
| 562 | UFR Upfiring | UFR | $516,050 | $0.035837 | 14,400,000 | $3,075 | 0.94% | -15.84% | -43.04% |
| 563 | SDRN Senderon | SDRN | $510,873 | $0.014241 | 35,872,900 | $116,932 | 8.54% | 15.46% | 112.82% |
| 564 | BITBTC bitBTC | BITBTC | $503,105 | $10089.80 | 49.8627 | $4,005 | 1.09% | 4.97% | 18.96% |
| 565 | LUX LUXCoin | LUX | $472,788 | $1.07 | 442,934 | $63,318 | 1.17% | 11.44% | -13.74% |
| 566 | BCF Bitcoin Fast | BCF | $460,975 | $0.102845 | 4,482,231 | $5,921 | 16.45% | -2.22% | -25.33% |
| 567 | ZCG ZCash Gold | ZCG | $458,509 | $0.228385 | 2,007,615 | $42,399 | 9.11% | 8.71% | 760.64% |
| 568 | VLT Veltor | VLT | $450,564 | $0.812039 | 554,855 | $997 | 0.35% | -14.84% | 12.99% |
| 569 | NOBL NobleCoin | NOBL | $432,282 | $0.000187 | 2,313,885,456 | $2,347 | 0.35% | -28.17% | -4.47% |
| 570 | PAK Pakcoin | PAK | $432,130 | $0.009777 | 44,196,800 | $828 | -0.14% | -2.00% | -1.22% |
| 571 | OTX Octanox | OTX | $411,937 | $0.048463 | 8,500,001 | $810 | 0.35% | 8.55% | 8.59% |
| 572 | TYCHO Tychocoin | TYCHO | $404,112 | $0.080430 | 5,024,368 | $10,038 | 0.39% | 3.08% | -14.66% |
| 573 | ETG Ethereum Gold | ETG | $397,339 | $0.033112 | 12,000,000 | $7,652 | 11.72% | 26.76% | 1.19% |
| 574 | ATS Authorship | ATS | $391,258 | $0.004891 | 80,000,000 | $2,075 | -40.88% | -7.54% | 0.79% |
| 575 | DEM Deutsche eMark | DEM | $390,628 | $0.014055 | 27,793,416 | $1,616 | 0.30% | 2.65% | -0.12% |
| 576 | SLG Sterlingcoin | SLG | $381,543 | $0.090729 | 4,205,284 | $873 | 0.40% | 11.30% | 22.42% |
| 577 | VSX Vsync | VSX | $372,452 | $0.003763 | 98,964,274 | $1,903 | 0.71% | 6.74% | 10.45% |
| 578 | POST PostCoin | POST | $371,729 | $0.023426 | 15,868,233 | $1,373 | 0.69% | 5.87% | 8.59% |
| 579 | NEWB Newbium | NEWB | $365,978 | $0.007320 | 50,000,000 | $630 | 0.39% | 20.14% | -13.45% |
| 580 | CRM Cream | CRM | $360,023 | $0.008040 | 44,779,430 | $2,870 | 1.74% | -5.94% | -44.95% |
| 581 | POS PoSToken | POS | $357,396 | $0.414333 | 862,582 | $934 | -1.30% | -14.04% | -14.62% |
| 582 | ALTCOM AltCommunity … | ALTCOM | $351,934 | $2.90 | 121,526 | $3,422 | 0.29% | -16.56% | -4.49% |
| 583 | NTO Fujinto | NTO | $350,822 | $0.005331 | 65,802,448 | $12,885 | 1.14% | -1.00% | -18.15% |
| 584 | BLAS BlakeStar | BLAS | $346,317 | $0.001403 | 246,850,666 | $1,044 | 0.42% | 4.04% | 8.23% |
| 585 | DALC Dalecoin | DALC | $320,011 | $0.792474 | 403,813 | $1,942 | -8.46% | -5.51% | -20.42% |
| 586 | TRUMP TrumpCoin | TRUMP | $319,481 | $0.048805 | 6,546,084 | $714 | 0.25% | 5.23% | 7.44% |
| 587 | EMB EmberCoin | EMB | $316,987 | $0.000003 | 92,192,822,723 | $3,158 | -3.27% | -10.00% | 45.06% |
| 588 | UNI Universe | UNI | $316,792 | $0.029264 | 10,825,213 | $504 | 0.35% | -21.93% | -0.65% |
| 589 | XLC LeviarCoin | XLC | $308,396 | $0.031694 | 9,730,357 | $708 | 10.55% | 330.76% | 24.47% |
| 590 | BLN Bolenum | BLN | $303,868 | $0.030387 | 10,000,000 | $5,707 | 0.29% | 12.16% | -10.88% |
| 591 | XPTX PlatinumBAR | XPTX | $302,085 | $0.754158 | 400,559 | $1,855 | -12.54% | -14.51% | 30.23% |
| 592 | ENT Eternity | ENT | $292,945 | $0.071639 | 4,089,167 | $3,159 | 3.99% | -9.76% | -0.20% |
| 593 | SPRTS Sprouts | SPRTS | $287,892 | $2.4e-07 | 1,211,181,267,943 | $809 | 2.63% | -22.53% | -3.81% |
| 594 | ROC Rasputin Onli… | ROC | $286,124 | $0.264044 | 1,083,622 | $4,610 | 0.99% | -24.12% | -43.48% |
| 595 | XJO Joulecoin | XJO | $284,913 | $0.008292 | 34,361,156 | $1,816 | 0.46% | -1.05% | 10.46% |
| 596 | TIT Titcoin | TIT | $284,820 | $0.005708 | 49,898,202 | $809 | 0.09% | -1.06% | 12.52% |
| 597 | EL Elcoin | EL | $282,322 | $0.025187 | 11,208,967 | $3,840 | 3.98% | 55.35% | 45.41% |
| 598 | TRI Triangles | TRI | $278,171 | $3.82 | 72,891 | $681 | -6.71% | 9.20% | -2.49% |
| 599 | SGR Sugar Exchange | SGR | $276,745 | $0.079070 | 3,500,000 | $3,975 | 3.91% | 4.93% | 6.92% |
| 600 | BERN BERNcash | BERN | $274,069 | $0.003847 | 71,234,301 | $2,938 | 0.35% | 2.55% | 98.60% |
| 601 | ETHD Ethereum Dark | ETHD | $269,858 | $0.179905 | 1,500,000 | $65,133 | 0.88% | -17.80% | -26.73% |
| 602 | BTG Bitgem | BTG | $259,495 | $4.38 | 59,264 | $3,351 | -1.67% | -23.95% | 36.74% |
| 603 | BXT BitTokens | BXT | $255,721 | $0.458293 | 557,985 | $3,384 | 0.30% | -40.35% | |
| 604 | MNC Mincoin | MNC | $252,299 | $0.063095 | 3,998,693 | $5,125 | 0.30% | -9.36% | 0.43% |
| 605 | KLC KiloCoin | KLC | $237,901 | $0.001212 | 196,297,971 | $989 | -0.08% | 7.32% | -49.65% |
| 606 | DGC Digitalcoin | DGC | $235,894 | $0.008641 | 27,300,353 | $6,069 | 0.03% | -0.56% | 22.67% |
| 607 | CORG CorgiCoin | CORG | $232,214 | $0.000185 | 1,251,855,418 | $1,428 | 0.37% | 99.84% | 69.21% |
| 608 | VOT VoteCoin | VOT | $230,312 | $0.013980 | 16,474,625 | $19,991 | -4.52% | 7.49% | |
| 609 | BTCS Bitcoin Scrypt | BTCS | $229,464 | $0.013969 | 16,426,175 | $1,238 | 0.20% | -2.40% | -16.59% |
| 610 | SCORE Scorecoin | SCORE | $221,923 | $0.007313 | 30,346,591 | $3,042 | 0.88% | 39.57% | 11.83% |
| 611 | ATOM Atomic Coin | ATOM | $220,397 | $0.016848 | 13,081,253 | $3,314 | 0.40% | 0.47% | -14.98% |
| 612 | 4CHN ChanCoin | 4CHN | $219,951 | $0.032811 | 6,703,581 | $793 | -3.32% | -13.56% | -8.49% |
| 613 | BBP BiblePay | BBP | $219,751 | $0.000839 | 261,816,885 | $1,217 | 0.34% | -5.28% | 2.93% |
| 614 | USDE USDe | USDE | $211,418 | $0.000186 | 1,134,236,104 | $870 | 0.30% | 7.50% | 104.44% |
| 615 | COAL BitCoal | COAL | $210,370 | $0.046749 | 4,500,000 | $29,738 | -20.04% | 372.99% | 448.68% |
| 616 | SWING Swing | SWING | $206,858 | $0.075649 | 2,734,444 | $1,589 | 0.47% | 13.60% | 45.69% |
| 617 | ECASH Ethereum Cash | ECASH | $204,848 | $0.014528 | 14,100,000 | $3,581 | 5.28% | 0.32% | 73.12% |
| 618 | KUSH KushCoin | KUSH | $204,661 | $0.037583 | 5,445,592 | $763 | 0.35% | 5.26% | 29.42% |
| 619 | FUNC FUNCoin | FUNC | $186,649 | $0.031914 | 5,848,581 | $2,807 | 0.87% | 10.19% | -7.75% |
| 620 | CJ Cryptojacks | CJ | $184,106 | $0.000453 | 406,568,581 | $762 | 21.69% | 27.76% | 39.98% |
| 621 | CTO Crypto | CTO | $181,353 | $0.015005 | 12,086,181 | $974 | 17.13% | 31.81% | 14.38% |
| 622 | MOJO MojoCoin | MOJO | $180,380 | $0.014869 | 12,131,220 | $651 | -5.98% | 2.25% | 54.09% |
| 623 | BSTY GlobalBoost-Y | BSTY | $170,588 | $0.012958 | 13,164,578 | $841 | -2.71% | 8.60% | 17.52% |
| 624 | 808 808Coin | 808 | $169,696 | $0.000186 | 910,624,824 | $20,542 | 20.38% | -3.26% | -53.32% |
| 625 | BOLI Bolivarcoin | BOLI | $169,594 | $0.020419 | 8,305,675 | $3,054 | 0.36% | 3.77% | -1.60% |
| 626 | PRL Oyster Pearl | PRL | $167,925 | $0.007890 | 21,282,966 | $10,518 | 42.81% | -10.83% | |
| 627 | MRJA GanjaCoin | MRJA | $161,401 | $0.036254 | 4,451,920 | $1,295 | 0.35% | 65.92% | 25.57% |
| 628 | EBCH eBitcoinCash | EBCH | $160,605 | $0.017296 | 9,285,500 | $14,273 | -1.92% | 22.25% | 37.10% |
| 629 | RBX Ripto Bux | RBX | $159,027 | $0.000417 | 381,236,123 | $546 | 0.09% | -1.85% | 17.73% |
| 630 | BITSILVER bitSilver | BITSILVER | $155,623 | $17.64 | 8,820 | $579 | 1.76% | 1.12% | 2.75% |
| 631 | DRXNE DROXNE | DRXNE | $151,799 | $0.002423 | 62,644,479 | $1,257 | -5.65% | 5.49% | 46.34% |
| 632 | C2 Coin2.1 | C2 | $149,083 | $0.001491 | 99,976,323 | $534 | 0.30% | 7.55% | 34.69% |
| 633 | ARI Aricoin | ARI | $142,939 | $0.001019 | 140,262,505 | $1,271 | 0.39% | 30.25% | 65.02% |
| 634 | CFD Confido | CFD | $141,045 | $0.015672 | 9,000,000 | $7,033 | -2.80% | -28.01% | -96.28% |
| 635 | GP GoldPieces | GP | $136,969 | $0.112255 | 1,220,161 | $605 | 0.36% | 16.34% | 46.80% |
| 636 | EUC Eurocoin | EUC | $135,501 | $0.010913 | 12,415,979 | $963 | -20.64% | -9.67% | 32.47% |
| 637 | EAGLE EagleCoin | EAGLE | $135,079 | $0.064525 | 2,093,421 | $37,398 | 1.12% | 0.83% | -8.06% |
| 638 | STV Sativacoin | STV | $134,409 | $0.018968 | 7,086,118 | $1,163 | -4.02% | -1.81% | 18.21% |
| 639 | PHS Philosopher S… | PHS | $132,845 | $0.022088 | 6,014,340 | $875 | 0.30% | 7.10% | 0.18% |
| 640 | XCXT CoinonatX | XCXT | $130,030 | $0.008328 | 15,613,038 | $1,711 | 0.31% | 22.59% | -3.47% |
| 641 | CON PayCon | CON | $128,907 | $0.005594 | 23,042,604 | $2,038 | 0.32% | 36.91% | 9.04% |
| 642 | SPACE SpaceCoin | SPACE | $128,788 | $0.006169 | 20,875,268 | $1,614 | 6.02% | -19.93% | -2.35% |
| 643 | EBTC eBTC [OLD] | EBTC | $127,407 | $0.006196 | 20,564,300 | $4,414 | 5.14% | 58.81% | 192.23% |
| 644 | WOMEN WomenCoin | WOMEN | $126,895 | $0.002870 | 44,220,400 | $6,155 | 0.49% | 4.84% | -5.88% |
| 645 | FRN Francs | FRN | $126,207 | $0.032636 | 3,867,080 | $692 | 0.44% | -4.34% | 3.61% |
| 646 | BTQ BitQuark | BTQ | $123,787 | $0.013793 | 8,974,334 | $1,062 | 15.07% | 22.38% | -46.17% |
| 647 | CMPCO CampusCoin | CMPCO | $117,713 | $0.000467 | 252,217,545 | $873 | 0.40% | 7.68% | -15.61% |
| 648 | CACH CacheCoin | CACH | $117,279 | $0.027956 | 4,195,132 | $1,041 | 0.39% | -0.17% | 17.78% |
| 649 | MAY Theresa May Coin | MAY | $116,199 | $0.004791 | 24,252,800 | $7,672 | 12.89% | 1.99% | -1.44% |
| 650 | XCT C-Bit | XCT | $113,442 | $0.000722 | 157,223,250 | $765 | 0.19% | 7.34% | 8.34% |
| 651 | QCN QuazarCoin | QCN | $112,675 | $0.018640 | 6,044,911 | $1,339 | 0.30% | 7.48% | -8.96% |
| 652 | IETH iEthereum | IETH | $110,043 | $0.006120 | 17,982,000 | $10,961 | 8.73% | -4.48% | 42.16% |
| 653 | AMMO Ammo Rewards | AMMO | $108,732 | $0.001398 | 77,777,777 | $2,182 | 0.30% | -23.22% | 14.12% |
| 654 | EOT EOT Token | EOT | $105,689 | $0.012794 | 8,260,903 | $1,866 | -24.21% | -18.76% | -31.80% |
| 655 | TAJ TajCoin | TAJ | $103,992 | $0.013151 | 7,907,375 | $2,292 | 9.20% | 40.41% | 79.85% |
| 656 | REE ReeCoin | REE | $100,740 | $0.000039 | 2,560,000,000 | $665 | 3.52% | 26.84% | -15.92% |
| 657 | BITEUR bitEUR | BITEUR | $99,208 | $1.21 | 82,043 | $2,848 | 1.27% | 1.03% | 6.41% |
| 658 | PXI Prime-XI | PXI | $98,559 | $0.005572 | 17,688,445 | $839 | 0.44% | 15.12% | 12.76% |
| 659 | DUO ParallelCoin | DUO | $96,258 | $0.319124 | 301,632 | $3,004 | -60.96% | 10.68% | -10.94% |
| 660 | SRC SecureCoin | SRC | $94,264 | $0.011506 | 8,192,236 | $1,366 | -0.44% | -28.38% | 52.29% |
| 661 | EXN ExchangeN | EXN | $93,783 | $0.018389 | 5,100,000 | $3,538 | 1.13% | 99.69% | 52.62% |
| 662 | LCP Litecoin Plus | LCP | $92,940 | $0.134889 | 689,012 | $1,206 | -21.91% | 1.56% | 50.04% |
| 663 | NEVA NevaCoin | NEVA | $83,121 | $0.034180 | 2,431,885 | $673 | 0.56% | -0.46% | 26.57% |
| 664 | 611 SixEleven | 611 | $81,605 | $0.189681 | 430,225 | $978 | 0.35% | 25.99% | 18.55% |
| 665 | CPN CompuCoin | CPN | $80,433 | $0.004101 | 19,615,019 | $618 | 0.35% | 9.57% | 17.22% |
| 666 | BOST BoostCoin | BOST | $79,554 | $0.006710 | 11,855,487 | $1,258 | -9.41% | -8.70% | 19.66% |
| 667 | DBTC Debitcoin | DBTC | $73,812 | $0.004101 | 17,999,629 | $3,136 | 69.82% | -9.30% | 67.32% |
| 668 | CXT Coinonat | CXT | $71,294 | $0.008268 | 8,623,200 | $1,333 | 0.28% | -22.54% | 96.85% |
| 669 | MSCN Master Swiscoin | MSCN | $69,551 | $0.001560 | 44,574,080 | $887 | 0.43% | 8.36% | 24.14% |
| 670 | KURT Kurrent | KURT | $59,200 | $0.005968 | 9,919,485 | $632 | 0.34% | 6.54% | 3.76% |
| 671 | HONEY Honey | HONEY | $58,608 | $0.186659 | 313,984 | $2,423 | -14.32% | -49.21% | -75.84% |
| 672 | RBT Rimbit | RBT | $53,924 | $0.000467 | 115,499,623 | $614 | -16.07% | -0.24% | 31.18% |
| 673 | NRO Neuro | NRO | $53,662 | $0.001491 | 35,985,971 | $553 | 0.35% | 7.50% | 4.19% |
| 674 | GLT GlobalToken | GLT | $50,726 | $0.001957 | 25,924,400 | $926 | 0.36% | -23.87% | -33.13% |
| 675 | ROOFS Roofs | ROOFS | $48,460 | $0.000373 | 130,000,000 | $2,133 | 0.30% | -28.34% | -24.30% |
| 676 | SONG SongCoin | SONG | $47,270 | $0.001452 | 32,565,300 | $688 | 0.87% | 2.14% | 62.49% |
| 677 | BSC BowsCoin | BSC | $47,071 | $0.008481 | 5,550,102 | $623 | 0.35% | 8.69% | 19.58% |
| 678 | EREAL eREAL | EREAL | $43,316 | $0.000647 | 66,909,634 | $726 | 0.99% | -3.15% | 68.29% |
| 679 | EGAS ETHGAS | EGAS | $43,212 | $0.004254 | 10,157,540 | $2,504 | 3.19% | -28.97% | -1.14% |
| 680 | ITZ Interzone | ITZ | $40,207 | $0.024959 | 1,610,920 | $723 | 0.59% | 0.03% | -44.49% |
| 681 | JOBS JobsCoin | JOBS | $39,523 | $0.000373 | 106,019,270 | $793 | 0.35% | -14.00% | -23.83% |
| 682 | ACP AnarchistsPrime | ACP | $37,790 | $0.008599 | 4,394,874 | $3,118 | -3.08% | -5.61% | 50.46% |
| 683 | VPRC VapersCoin | VPRC | $37,062 | $0.000048 | 780,124,964 | $1,799 | 82.30% | -12.49% | 223.24% |
| 684 | TSTR Tristar Coin | TSTR | $36,550 | $0.007269 | 5,027,857 | $4,104 | 0.35% | 14.86% | -30.35% |
| 685 | VLTC Vault Coin | VLTC | $35,353 | $0.001167 | 30,299,990 | $1,380 | 0.30% | -24.69% | 20.54% |
| 686 | XCS CybCSec | XCS | $33,088 | $0.002796 | 11,834,082 | $1,567 | 0.35% | 11.35% | -34.57% |
| 687 | CREVA CrevaCoin | CREVA | $30,524 | $0.000839 | 36,390,750 | $2,550 | 0.35% | 2.37% | 9.71% |
| 688 | BOAT Doubloon | BOAT | $30,146 | $0.001625 | 18,547,845 | $1,177 | 0.36% | -2.87% | -37.19% |
| 689 | BRAT BRAT | BRAT | $29,824 | $0.000186 | 160,000,000 | $867 | 0.33% | 7.42% | -35.32% |
| 690 | MGM Magnum | MGM | $27,140 | $0.006897 | 3,935,156 | $1,609 | 0.35% | 32.58% | 133.91% |
| 691 | LVPS LevoPlus | LVPS | $12,258 | $0.008101 | 1,513,120 | $1,889 | 0.30% | -2.83% | 73.07% |
| 692 | CRTM Corethum | CRTM | $11,560 | $0.004624 | 2,500,000 | $694 | 0.99% | -39.16% | -81.62% |
| 693 | ARGUS Argus | ARGUS | $9,617 | $0.008375 | 1,148,324 | $504 | 0.35% | 16.51% | 31.32% |
| 694 | LBTC LiteBitcoin | LBTC | $9,160 | $0.002873 | 3,188,280 | $10,659 | -2.23% | -36.83% | 58.47% |
| 695 | LTCU LiteCoin Ultra | LTCU | $8,545 | $0.010060 | 849,402 | $4,102 | -1.55% | 13.36% | 51.43% |
| 696 | GRIM Grimcoin | GRIM | $7,210 | $0.000698 | 10,324,802 | $11,808 | 6.08% | 56.62% | -20.32% |
| 697 | HMC HarmonyCoin | HMC | $5,108 | $0.009267 | 551,188 | $3,948 | 0.34% | -6.42% | 3.85% |
| 698 | ABN Abncoin | ABN | $883 | $0.013048 | 67,700 | $855 | 0.35% | 11.14% | 11.55% |
| 699 | FAL Falcoin | FAL | $92 | $0.000466 | 196,766 | $1,221 | 0.35% | -23.22% | -25.25% |
| 700 | APW AppleCoin | APW | $7 | $0.000093 | 73,412 | $533 | 0.30% | 7.50% | 16.95% |
Xem tiếp phần 2
