Bảng giá coin (tiền ảo) lúc 3h ngày 27/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 27/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 27/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $9270.85 trên tổng giá trị $154,850,655,258

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.19 trên tổng giá trị $44,068,574,331

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1683.38 trên tổng giá trị $28,320,553,853

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248894 trên tổng giá trị $9,613,000,708

    + Đồng BTG Bitcoin Gold (BTG) đang có giá hiện tại $345.12 trên tổng giá trị $5,754,279,598

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.046468 trên tổng giá trị $209,104 đã biến động tăng 102.87% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.018396 trên tổng giá trị đã biến động tăng 102.54% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.018082 trên tổng giá trị $92,216 đã biến động tăng 92.64% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000184 trên tổng giá trị $230,067 đã biến động tăng 92.59% trong 1h qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.041274 trên tổng giá trị $625,030 đã biến động tăng 81.36% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ABJ Abjcoin (ABJ) đang có giá hiện tại $0.277814 trên tổng giá trị $2,296,185 đã biến động tăng 1785.32% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 1320.38% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000052 trên tổng giá trị $23,088,132 đã biến động tăng 1077.83% trong 24h qua

    + Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000040 trên tổng giá trị $21,396,738 đã biến động tăng 826.90% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 403.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000708 trên tổng giá trị đã biến động tăng 897.26% trong 7 ngày qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.209775 trên tổng giá trị $421,147 đã biến động tăng 691.17% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.036299 trên tổng giá trị đã biến động tăng 584.06% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003966 trên tổng giá trị đã biến động tăng 510.62% trong 7 ngày qua

    + Đồng COAL BitCoal (COAL) đang có giá hiện tại $0.046468 trên tổng giá trị $209,104 đã biến động tăng 443.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 27/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $154,850,655,258 $9270.85 16,702,962 $5,195,540,000 -2.33% 6.85% 16.60%
2 ETH Ethereum ETH $44,068,574,331 $459.19 95,971,076 $1,144,190,000 0.49% -2.12% 29.28%
3 BCH Bitcoin Cash BCH $28,320,553,853 $1683.38 16,823,625 $1,226,420,000 4.90% 4.24% 42.94%
4 XRP Ripple XRP $9,613,000,708 $0.248894 38,622,870,411 $129,033,000 -0.54% -1.76% 7.65%
5 BTG Bitcoin Gold BTG $5,754,279,598 $345.12 16,673,224 $155,780,000 0.90% -2.43% 151.70%
6 DASH Dash DASH $4,770,749,161 $618.60 7,712,159 $154,256,000 -0.93% -2.03% 40.61%
7 LTC Litecoin LTC $4,602,195,712 $85.22 54,003,958 $419,182,000 -0.46% 0.50% 19.79%
8 XMR Monero XMR $2,509,444,360 $162.92 15,403,208 $58,819,400 -0.39% -2.53% 25.37%
9 NEO NEO NEO $2,490,722,000 $38.32 65,000,000 $60,791,200 -1.57% -1.27% -2.83%
10 MIOTA IOTA MIOTA $2,167,613,912 $0.779849 2,779,530,283 $43,790,400 -2.23% -5.02% -9.76%
11 ETC Ethereum Classic ETC $2,161,226,557 $22.09 97,821,828 $500,741,000 -0.20% -0.72% 23.34%
12 XEM NEM XEM $1,919,952,000 $0.213328 8,999,999,999 $12,314,100 -2.18% -2.79% 5.03%
13 EOS EOS EOS $1,252,623,399 $2.50 500,680,859 $116,834,000 -4.78% 26.18% 32.42%
14 QTUM Qtum QTUM $1,080,926,846 $14.67 73,689,844 $112,112,000 -1.97% 0.30% 4.68%
15 ADA Cardano ADA $974,647,843 $0.037592 25,927,070,538 $27,661,100 -3.84% 25.47% 35.14%
16 ZEC Zcash ZEC $915,293,930 $338.25 2,705,969 $84,108,200 -0.83% -3.45% 13.37%
17 LSK Lisk LSK $881,772,567 $7.65 115,312,020 $28,963,000 -0.29% -5.34% -20.80%
18 HSR Hshare HSR $862,454,786 $20.39 42,298,552 $51,914,300 -2.25% 6.65% 5.16%
19 OMG OmiseGO OMG $861,574,857 $8.44 102,042,552 $37,876,800 -1.63% -3.01% 6.69%
20 XLM Stellar Lumens XLM $832,267,716 $0.046984 17,713,853,990 $28,698,000 -2.84% 8.06% 27.16%
21 USDT Tether USDT $683,680,651 $1.01 674,966,830 $587,156,000 0.04% 0.82% 1.22%
22 BCC BitConnect BCC $641,726,933 $300.14 2,138,092 $21,102,100 -2.85% -0.55% 3.65%
23 WAVES Waves WAVES $565,701,000 $5.66 100,000,000 $24,821,800 -0.66% 6.44% 8.37%
24 STRAT Stratis STRAT $454,347,737 $4.61 98,637,443 $17,448,100 0.52% -2.61% 31.71%
25 PPT Populous PPT $444,546,579 $10.78 41,252,246 $1,213,730 -0.57% -12.58% 12.22%
26 BTS BitShares BTS $356,981,548 $0.137155 2,602,760,000 $12,275,200 -2.14% 3.04% 35.01%
27 DCR Decred DCR $340,400,435 $54.56 6,239,343 $14,708,400 -12.15% 16.85% 57.33%
28 ARK Ark ARK $337,188,872 $3.44 97,981,284 $7,722,540 -0.06% 9.01% 8.73%
29 ARDR Ardor ARDR $306,600,937 $0.306908 998,999,495 $2,186,140 -3.28% 9.42% 26.15%
30 BCN Bytecoin BCN $305,010,848 $0.001664 183,253,534,612 $4,364,930 -2.23% -0.18% 27.67%
31 KMD Komodo KMD $300,194,604 $2.90 103,623,650 $8,208,120 -2.37% 11.36% 23.26%
32 REP Augur REP $298,291,400 $27.12 11,000,000 $2,442,270 -1.17% -4.46% 33.85%
33 STEEM Steem STEEM $266,442,849 $1.08 246,765,749 $2,037,840 -1.41% 4.28% 18.67%
34 POWR Power Ledger POWR $265,308,350 $0.757256 350,354,900 $41,291,200 3.27% -6.51% 91.90%
35 MONA MonaCoin MONA $251,213,501 $4.52 55,600,350 $11,596,100 -1.32% 0.92% 48.21%
36 RDN Raiden Networ… RDN $242,262,500 $4.85 50,000,000 $12,558,800 -1.09% 11.72% 127.58%
37 PAY TenX PAY $233,973,498 $2.24 104,661,310 $7,927,190 -1.82% 10.73% 33.51%
38 VTC Vertcoin VTC $220,418,898 $5.30 41,559,850 $51,499,400 0.27% 13.95% 25.65%
39 GNT Golem GNT $220,118,710 $0.264238 833,032,000 $3,693,330 -3.61% 5.02% 22.23%
40 SALT SALT SALT $215,909,158 $4.41 48,941,347 $5,626,840 0.75% 15.44% 16.25%
41 DOGE Dogecoin DOGE $214,689,564 $0.001915 112,088,946,846 $7,313,470 -2.85% -4.35% 38.30%
42 MAID MaidSafeCoin MAID $206,173,828 $0.455580 452,552,412 $2,255,900 -1.66% -3.58% 15.68%
43 FCT Factom FCT $197,119,846 $22.54 8,745,102 $4,549,910 -1.55% -1.91% 17.90%
44 XUC Exchange Union XUC $194,736,966 $7.85 24,798,538 $2,471,480 -3.33% 2.97% 166.90%
45 GAS Gas GAS $190,923,822 $22.21 8,597,035 $1,289,040 -1.92% 0.97% -8.57%
46 PIVX PIVX PIVX $189,744,464 $3.45 55,003,338 $1,536,030 -4.96% 5.93% 13.39%
47 BNB Binance Coin BNB $183,461,060 $1.85 99,014,000 $9,421,840 -1.96% 1.08% 14.52%
48 VERI Veritaseum VERI $181,271,501 $89.47 2,026,045 $509,039 2.92% -3.50% -21.31%
49 KNC Kyber Network KNC $177,202,706 $1.32 134,132,697 $7,876,010 -2.13% 15.83% 18.44%
50 DGD DigixDAO DGD $174,243,800 $87.12 2,000,000 $311,304 -2.41% -3.19% 23.39%
51 BAT Basic Attenti… BAT $173,618,000 $0.173618 1,000,000,000 $3,729,030 -1.62% 6.07% 7.82%
52 BTCD BitcoinDark BTCD $173,011,704 $134.24 1,288,862 $205,044 -3.39% 9.19% 20.04%
53 SC Siacoin SC $171,207,749 $0.005496 31,152,924,264 $2,180,410 -1.76% 3.43% 27.96%
54 SYS Syscoin SYS $166,991,303 $0.315591 529,138,356 $59,231,800 -4.04% 26.01% 50.60%
55 ICN Iconomi ICN $165,548,813 $1.66 99,788,314 $1,365,700 -2.51% -6.42% 51.38%
56 GBYTE Byteball Bytes GBYTE $163,387,000 $253.23 645,222 $566,965 -2.86% 1.24% 4.20%
57 NXT Nxt NXT $149,341,500 $0.149491 998,999,942 $19,073,700 -3.23% 10.94% 92.42%
58 TRX TRON TRX $141,226,148 $0.002150 65,698,192,465 $6,086,710 -0.41% 5.82% 7.46%
59 GAME GameCredits GAME $137,930,895 $2.14 64,355,352 $2,136,910 0.25% 0.80% 12.08%
60 ETP Metaverse ETP ETP $137,142,324 $3.76 36,474,119 $5,299,950 -1.75% 0.47% 15.62%
61 AE Aeternity AE $132,804,426 $0.569926 233,020,472 $1,342,060 -1.12% -4.21% 9.01%
62 WTC Walton WTC $127,693,543 $5.13 24,898,178 $11,078,300 -1.21% -3.00% 3.49%
63 ETHOS Ethos ETHOS $126,383,799 $1.70 74,526,219 $1,170,020 -2.50% 1.78% 23.22%
64 SNT Status SNT $125,622,143 $0.036197 3,470,483,788 $4,179,480 -2.05% 6.14% 24.97%
65 XZC ZCoin XZC $124,389,103 $35.29 3,524,479 $5,858,880 0.70% -1.41% 52.20%
66 GXS GXShares GXS $121,945,228 $3.01 40,510,000 $10,563,900 -2.04% 3.78% 35.80%
67 GNO Gnosis GNO $121,224,334 $109.75 1,104,590 $2,468,930 -3.07% -5.65% 59.18%
68 PURA Pura PURA $116,861,070 $0.679919 171,874,988 $365,006 -3.95% -3.05% 1.60%
69 CVC Civic CVC $114,680,100 $0.334637 342,700,000 $3,115,810 -2.55% -0.14% 17.55%
70 ZRX 0x ZRX $111,532,000 $0.223064 500,000,000 $2,697,430 -1.50% -1.16% 11.69%
71 EMC2 Einsteinium EMC2 $110,807,336 $0.512899 216,041,240 $143,848,000 -1.38% 121.92% 313.88%
72 BLOCK Blocknet BLOCK $110,184,538 $22.48 4,901,665 $209,263 -3.28% -4.12% -0.53%
73 BNT Bancor BNT $105,784,805 $2.59 40,772,871 $4,372,890 -0.19% -2.73% 23.82%
74 BTM Bytom BTM $102,510,807 $0.103861 987,000,000 $738,311 -1.79% -3.91% -9.92%
75 QSP Quantstamp QSP $100,228,363 $0.162362 617,314,171 $21,531,600 -0.48% -3.84%
76 MTL Metal MTL $100,108,852 $5.19 19,300,994 $6,248,910 -0.07% 0.94% 20.18%
77 DGB DigiByte DGB $99,320,512 $0.010495 9,463,512,685 $3,727,400 -1.75% -0.26% 15.23%
78 FUN FunFair FUN $96,088,368 $0.022610 4,249,873,622 $1,478,710 -2.21% -4.20% 30.89%
79 LKK Lykke LKK $92,872,842 $0.353085 263,032,535 $273,559 3.04% 0.86% -1.53%
80 CNX Cryptonex CNX $91,660,866 $2.04 44,982,733 $108,778 -1.16% 5.19% 57.10%
81 XVG Verge XVG $87,102,626 $0.006085 14,314,200,569 $2,139,360 -2.22% 9.45% -2.65%
82 SNGLS SingularDTV SNGLS $86,116,200 $0.143527 600,000,000 $4,825,610 -4.36% 8.86% 6.78%
83 NXS Nexus NXS $80,803,296 $1.50 54,008,566 $2,243,720 2.70% -7.76% 43.86%
84 STORJ Storj STORJ $78,278,061 $0.744371 105,160,010 $6,320,320 -0.65% 1.55% 17.25%
85 SAN Santiment Net… SAN $75,986,980 $1.26 60,502,560 $31,781,100 -2.67% 16.72% 213.52%
86 RCN Ripio Credit … RCN $75,644,897 $0.155923 485,142,647 $21,739,200 -1.42% 5.60% 62.72%
87 BAY BitBay BAY $75,415,425 $0.074827 1,007,866,496 $13,326,700 -3.98% 25.63% 49.33%
88 ATM ATMChain ATM $73,764,048 $0.022250 3,315,252,992 $47,923 23.34% 10.55% -13.77%
89 PART Particl PART $73,480,580 $9.44 7,785,172 $283,153 -2.07% 7.04% 9.88%
90 ZEN ZenCash ZEN $73,387,529 $29.89 2,455,648 $2,051,870 -8.60% -12.02% 37.92%
91 SUB Substratum SUB $72,333,437 $0.319930 226,091,449 $8,120,860 -1.32% 7.39% 123.77%
92 MGO MobileGo MGO $71,671,860 $0.731130 98,028,887 $483,669 -3.73% 6.33% 62.08%
93 NAV NAV Coin NAV $70,301,973 $1.13 62,083,924 $13,572,100 -5.31% 23.80% 33.90%
94 EDG Edgeless EDG $69,260,851 $0.844168 82,046,288 $2,820,650 -7.91% 17.02% 29.26%
95 POT PotCoin POT $67,750,154 $0.309707 218,755,643 $5,155,660 4.31% 15.20% 142.06%
96 OTN Open Trading … OTN $67,736,172 $26.28 2,577,480 $4,625,570 -1.14% -10.65% -26.41%
97 VEN VeChain VEN $67,079,178 $0.242021 277,162,633 $1,508,100 -1.64% -3.72% -3.31%
98 ADX AdEx ADX $66,568,513 $1.16 57,509,601 $3,445,400 -3.06% 4.15% 13.27%
99 ANT Aragon ANT $64,817,354 $1.99 32,513,859 $556,526 -2.48% -4.82% 25.07%
100 LINK ChainLink LINK $64,151,150 $0.183289 350,000,000 $1,945,350 0.30% 1.47% 12.15%
101 UBQ Ubiq UBQ $62,610,040 $1.60 39,017,393 $994,070 -1.24% 15.82% 27.55%
102 PPP PayPie PPP $62,279,993 $0.754909 82,500,000 $321,551 1.64% -0.89% 44.59%
103 MCO Monaco MCO $61,973,883 $6.30 9,844,875 $3,173,760 -1.65% 4.26% 13.52%
104 QRL Quantum Resis… QRL $61,042,280 $1.17 52,000,000 $3,569,240 -3.76% 19.45% 72.56%
105 ACT Achain ACT $59,954,700 $0.199849 300,000,000 $834,682 -2.34% 14.12% 57.16%
106 DATA Streamr DATAcoin DATA $58,356,973 $0.086180 677,154,514 $7,072,280 -2.06% 17.69% 16.61%
107 LRC Loopring LRC $57,720,641 $0.201700 286,170,756 $1,441,130 0.05% -3.42% 6.51%
108 IOC I/O Coin IOC $55,993,792 $3.42 16,382,849 $378,462 -5.66% 0.13% 21.44%
109 XCP Counterparty XCP $54,098,851 $20.67 2,617,479 $651,777 -3.35% 2.64% 33.49%
110 FAIR FairCoin FAIR $52,738,067 $0.991432 53,193,831 $20,867 -2.74% 3.77% 0.05%
111 KCS KuCoin Shares KCS $51,108,943 $0.561371 91,043,076 $1,230,070 -2.11% 0.20% -12.46%
112 XAS Asch XAS $50,154,914 $0.553317 90,644,087 $541,089 -0.13% -2.36% -10.37%
113 WINGS Wings WINGS $50,096,273 $0.558435 89,708,333 $756,392 -2.47% 9.08% 13.06%
114 RLC iExec RLC RLC $49,128,502 $0.621323 79,070,793 $453,406 -2.32% 5.04% 11.48%
115 SKY Skycoin SKY $47,149,582 $7.95 5,933,198 $217,908 -7.69% 26.82% 77.91%
116 PPC Peercoin PPC $46,137,152 $1.89 24,465,949 $703,106 -4.36% -1.25% 19.22%
117 DCT DECENT DCT $45,920,027 $0.895021 51,306,089 $936,492 -2.87% 14.81% 68.62%
118 AEON Aeon AEON $45,813,530 $3.13 14,651,140 $642,928 -5.98% 18.62% 27.04%
119 KIN Kin KIN $45,731,276 $0.000060 756,097,560,976 $33,419 -2.08% -16.05% -18.53%
120 MLN Melon MLN $45,686,028 $76.22 599,400 $493,489 -2.96% -2.52% 13.18%
121 BTX Bitcore BTX $44,883,262 $37.54 1,195,602 $5,380,930 -4.50% 11.14% 29.72%
122 RHOC RChain RHOC $44,674,330 $0.245513 181,963,195 $36,890 10.63% -4.75% 60.94%
123 TNT Tierion TNT $42,869,927 $0.101464 422,513,667 $8,501,830 1.04% 19.59% 106.23%
124 FTC Feathercoin FTC $42,831,285 $0.234038 183,009,960 $661,086 -4.11% -3.34% 48.56%
125 MDA Moeda Loyalty… MDA $40,997,092 $2.09 19,628,888 $5,401,570 1.16% 10.26% 58.82%
126 GRS Groestlcoin GRS $40,993,621 $0.595127 68,882,139 $4,782,660 -1.75% 1.44% 2.95%
127 REQ Request Network REQ $40,835,779 $0.064207 636,000,000 $1,573,940 0.68% -2.10% 27.90%
128 NEBL Neblio NEBL $39,844,766 $3.17 12,582,107 $305,739 -1.71% -2.73% 5.47%
129 UNITY SuperNET UNITY $39,482,326 $48.38 816,061 $1,452 -2.83% 30.68% 42.11%
130 TRIG Triggers TRIG $39,439,776 $1.23 32,105,578 $16,130,100 -8.24% 27.21% 119.51%
131 VIA Viacoin VIA $38,901,690 $1.70 22,904,635 $631,778 -2.11% 5.93% 17.98%
132 MNX MinexCoin MNX $38,868,600 $12.96 3,000,000 $61,337 -3.07% 3.89% 8.35%
133 PLR Pillar PLR $38,374,596 $0.168765 227,384,800 $352,544 2.01% -0.85% 3.94%
134 TRST WeTrust TRST $38,269,594 $0.415308 92,147,500 $1,948,380 0.33% 14.99% 64.24%
135 R Revain R $38,232,612 $0.207279 184,450,000 $273,156 -2.11% 6.75% 17.69%
136 ZSC Zeusshield ZSC $38,018,636 $0.032997 1,152,170,665 $1,106,510 -6.08% -8.14% -23.03%
137 SNM SONM SNM $36,988,456 $0.102860 359,600,000 $1,021,190 -6.61% -2.06% 14.37%
138 CLOAK CloakCoin CLOAK $36,538,408 $7.13 5,122,353 $323,488 -2.90% 1.78% 12.74%
139 TAAS TaaS TAAS $36,536,524 $4.49 8,146,001 $415,784 -0.39% -0.22% 0.08%
140 EMC Emercoin EMC $36,285,182 $0.885346 40,984,182 $205,433 -3.52% 8.30% 19.95%
141 BDL Bitdeal BDL $36,116,182 $0.205692 175,583,793 $69,274 -0.79% -1.76% 6.65%
142 MANA Decentraland MANA $35,905,558 $0.015791 2,273,755,650 $526,340 0.57% -0.34% 20.51%
143 1ST FirstBlood 1ST $35,380,097 $0.413520 85,558,371 $425,149 -3.55% 4.41% 19.55%
144 AST AirSwap AST $34,839,000 $0.232260 150,000,000 $1,261,150 -1.68% 5.86% 7.69%
145 ENG Enigma ENG $34,815,882 $0.465228 74,836,171 $907,320 -3.32% -4.30% 17.70%
146 RISE Rise RISE $34,641,639 $0.306186 113,139,200 $1,983,530 -0.56% 4.02% 20.46%
147 RDD ReddCoin RDD $34,457,981 $0.001202 28,676,509,669 $468,370 -6.68% 2.43% 10.10%
148 CTR Centra CTR $34,025,704 $0.500378 68,000,000 $697,418 0.24% -3.89% -16.13%
149 MOD Modum MOD $33,861,485 $1.95 17,366,200 $1,176,750 -1.82% 0.66% -1.29%
150 CFI Cofound.it CFI $33,552,675 $0.103239 325,000,000 $244,194 -2.46% 3.35% 12.31%
151 TKN TokenCard TKN $33,542,640 $1.42 23,644,056 $270,780 -5.19% 7.44% 12.85%
152 NLG Gulden NLG $33,118,186 $0.092788 356,923,545 $131,918 0.84% 3.84% 7.35%
153 XPA XPlay XPA $32,123,200 $0.032123 1,000,000,000 $17,145 0.68% -12.12% 15.84%
154 COB Cobinhood COB $31,482,780 $0.123142 255,662,404 $239,259 -1.37% 3.37% 89.38%
155 NLC2 NoLimitCoin NLC2 $31,440,279 $0.153772 204,460,365 $119,065 -5.34% -6.01% -10.29%
156 GRID Grid+ GRID $31,051,759 $0.791400 39,236,491 $86,156 1.53% -6.65% -10.84%
157 ATB ATBCoin ATB $29,432,645 $0.750108 39,237,877 $2,530,390 -2.47% -3.40% -3.87%
158 OK OKCash OK $29,202,597 $0.398232 73,330,614 $5,606,460 -2.88% -6.25% -9.68%
159 CND Cindicator CND $28,603,875 $0.019782 1,445,976,590 $334,107 0.59% -6.55% 34.59%
160 LEO LEOcoin LEO $27,858,902 $0.296904 93,831,346 $991,565 -6.58% -4.14% -3.82%
161 CRW Crown CRW $27,177,162 $1.68 16,176,497 $171,202 -1.93% 3.55% 30.07%
162 ICOS ICOS ICOS $27,031,726 $47.12 573,684 $213,658 1.50% -4.30% -8.52%
163 AMB Ambrosus AMB $26,524,347 $0.183444 144,590,975 $347,046 -0.80% -3.46% 2.35%
164 UKG Unikoin Gold UKG $26,259,600 $0.197717 132,814,073 $235,134 -5.83% 0.35% 54.16%
165 LBC LBRY Credits LBC $26,157,418 $0.231081 113,195,885 $739,587 -2.44% 1.55% 20.15%
166 RPX Red Pulse RPX $26,066,275 $0.047973 543,348,500 $721,018 -2.71% -2.15% 3.88%
167 DNT district0x DNT $25,752,480 $0.042921 600,000,000 $2,337,140 -3.13% 2.14% 1.93%
168 EDO Eidoo EDO $25,603,684 $2.39 10,708,403 $4,672,180 -4.68% 6.94% 9.62%
169 NMC Namecoin NMC $25,222,085 $1.71 14,736,400 $412,836 -4.70% 0.26% 10.40%
170 ION ION ION $25,202,025 $1.41 17,889,890 $143,831 -0.75% 8.49% 16.81%
171 XEL Elastic XEL $25,195,341 $0.287528 87,627,435 $476,237 -3.90% 1.36% 10.76%
172 STX Stox STX $24,952,315 $0.581832 42,885,773 $1,929,860 0.88% -2.43% 12.92%
173 BLK BlackCoin BLK $24,949,806 $0.326089 76,512,260 $878,564 -1.32% 8.20% 31.23%
174 XAUR Xaurum XAUR $24,822,466 $0.195286 127,108,271 $725,505 -0.83% 7.75% 17.79%
175 DMD Diamond DMD $23,940,261 $9.46 2,530,568 $61,090 -3.16% 6.29% -6.38%
176 SHIFT Shift SHIFT $23,912,508 $2.09 11,442,596 $2,270,670 -0.06% -8.19% 60.29%
177 SIB SIBCoin SIB $23,890,253 $1.50 15,893,248 $86,974 0.28% 4.26% 17.89%
178 DCN Dentacoin DCN $23,838,264 $0.000073 325,190,215,376 $46,272 -0.39% 10.22% -25.59%
179 DPY Delphy DPY $23,343,180 $0.861902 27,083,335 $52,692 1.01% 20.70% 22.04%
180 FUEL Etherparty FUEL $23,139,137 $0.048282 479,249,753 $599,388 -5.92% -4.55% 42.38%
181 TIPS FedoraCoin TIPS $23,088,132 $0.000052 443,168,182,458 $990 -2.46% 1077.83% 25.63%
182 XRB RaiBlocks XRB $23,071,941 $0.173150 133,248,290 $204,717 -2.45% 5.65% 19.14%
183 EVX Everex EVX $23,012,055 $1.39 16,500,000 $827,120 -2.60% -1.27% -18.57%
184 VIB Viberate VIB $22,802,387 $0.141937 160,651,468 $2,467,740 0.94% 3.89% 19.43%
185 PPY Peerplays PPY $21,985,008 $5.75 3,821,081 $1,191 -2.74% 6.80% 25.19%
186 RBY Rubycoin RBY $21,814,571 $0.871810 25,022,162 $33,168 -2.50% 6.52% 16.48%
187 DRT DomRaider DRT $21,710,889 $0.036705 591,500,000 $618,045 0.65% -6.23% 1.64%
188 CDT CoinDash CDT $21,643,448 $0.038604 560,650,080 $1,268,270 -1.44% 0.60% 14.92%
189 DIME Dimecoin DIME $21,396,738 $0.000040 538,081,026,320 $5,776 -3.61% 826.90% 81.93%
190 DLT Agrello DLT $21,301,008 $0.247747 85,978,873 $295,453 -4.58% 4.90% 51.36%
191 AGRS Agoras Tokens AGRS $21,273,924 $0.506522 42,000,000 $2,087,330 -1.95% 19.63% 36.01%
192 SAFEX Safe Exchange… SAFEX $21,027,022 $0.009791 2,147,483,647 $198,863 -4.08% 6.74% 11.10%
193 AMP Synereo AMP $20,948,794 $0.254677 82,256,324 $1,604,120 2.57% 6.41% 55.70%
194 JINN Jinn JINN $20,675,197 $352.20 58,703 $14,088 -3.90% 6.70% 124.38%
195 NMR Numeraire NMR $20,550,167 $16.47 1,247,574 $798,717 -0.43% 4.54% 41.80%
196 XRL Rialto XRL $20,292,305 $0.238733 85,000,000 $144,158 -0.18% 12.91% 37.48%
197 DICE Etheroll DICE $19,870,815 $2.84 7,001,623 $62,135 0.68% -10.51% -0.30%
198 TOA ToaCoin TOA $19,779,789 $0.011391 1,736,455,312 $28,464 -2.75% 7.54% 13.61%
199 GRC GridCoin GRC $19,507,402 $0.049979 390,312,753 $195,299 -3.06% 10.21% 23.97%
200 TIX Blocktix TIX $19,348,720 $0.483718 40,000,000 $5,907,030 -1.87% -11.80% 202.62%
201 CLAM Clams CLAM $19,264,139 $7.05 2,730,960 $385,123 -0.60% 2.68% 28.43%
202 PEPECASH Pepe Cash PEPECASH $19,228,884 $0.027396 701,884,009 $11,277 1.82% 6.44% 1.92%
203 MSP Mothership MSP $18,849,040 $0.134636 140,000,000 $366,868 -0.48% 4.97% 19.70%
204 BQ bitqy BQ $18,639,982 $0.007650 2,436,442,891 $62,491 5.77% 7.28% 108.17%
205 ENJ Enjin Coin ENJ $18,084,949 $0.023916 756,192,535 $409,632 -0.90% 4.20% 0.87%
206 VOX Voxels VOX $17,808,840 $0.084804 210,000,000 $21,178,200 -6.42% 78.24% 102.06%
207 MER Mercury MER $17,679,100 $0.176791 100,000,000 $3,131,260 -2.18% 7.46% 18.28%
208 AVT Aventus AVT $17,616,300 $2.94 6,000,000 $1,224,340 -2.07% -5.70% 19.90%
209 CSNO BitDice CSNO $17,447,500 $0.249250 70,000,000 $83,753 -1.25% 2.13% -4.11%
210 TIME Chronobank TIME $17,412,960 $24.52 710,113 $869,859 -0.99% 4.12% 2.10%
211 MUE MonetaryUnit MUE $17,192,043 $0.144808 118,723,021 $517,238 -2.98% 0.12% 33.83%
212 XDN DigitalNote XDN $16,974,066 $0.002465 6,885,695,758 $5,184,380 -1.91% 9.51% 12.25%
213 GVT Genesis Vision GVT $16,939,151 $4.55 3,726,781 $2,655,140 -3.00% 32.84% 112.14%
214 VRC VeriCoin VRC $16,823,968 $0.551954 30,480,742 $238,875 -2.57% 2.80% 14.29%
215 TCC The ChampCoin TCC $16,725,943 $0.101415 164,925,727 $173,783 -2.48% 5.63% 5.22%
216 PRG Paragon PRG $16,650,223 $0.256407 64,936,694 $155,091 -5.60% -13.09% -31.47%
217 HMQ Humaniq HMQ $16,582,589 $0.101820 162,861,805 $256,398 -3.26% 2.47% 6.46%
218 UNO Unobtanium UNO $16,526,194 $83.53 197,847 $52,034 -1.09% 5.87% 45.52%
219 SOAR Soarcoin SOAR $16,456,915 $0.023095 712,571,710 $20,687 -1.53% 0.95% 1.36%
220 SMART SmartCash SMART $16,237,010 $0.043794 370,755,404 $168,538 -6.63% -5.66% -25.26%
221 SLS SaluS SLS $16,166,384 $16.09 1,005,053 $210,299 -3.48% 4.51% 17.76%
222 SLR SolarCoin SLR $16,074,263 $0.431593 37,244,030 $292,139 -2.95% 7.12% -16.29%
223 CRDNC Credence Coin CRDNC $16,020,502 $4.80 3,339,490 $712,108 1.55% -6.76% 43.86%
224 PAYX Paypex PAYX $15,752,692 $0.230369 68,380,258 $22,664 -0.12% 5.16% 14.04%
225 OMNI Omni OMNI $15,726,427 $28.07 560,178 $133,012 -2.52% 1.00% 19.51%
226 BCPT BlockMason Cr… BCPT $15,705,191 $0.347720 45,166,200 $1,578,200 2.32% 41.04% 51.87%
227 BSD BitSend BSD $15,684,415 $0.906974 17,293,125 $479,156 -3.10% -1.05% 7.77%
228 CSC CasinoCoin CSC $15,609,780 $0.404386 38,601,187 $21,465 -2.55% 34.65% 91.56%
229 ALIS ALIS ALIS $15,527,954 $0.402919 38,538,648 $101,514 3.08% -1.21% -10.92%
230 XWC WhiteCoin XWC $15,400,890 $0.061972 248,512,073 $80,269 -1.83% 11.83% 11.90%
231 GUP Matchpool GUP $15,332,100 $0.204428 75,000,000 $481,037 -1.50% 2.77% 3.80%
232 POE Po.et POE $15,265,704 $0.007079 2,156,389,197 $189,546 -1.11% -6.51% 10.38%
233 EXP Expanse EXP $15,248,514 $1.93 7,906,397 $311,214 -3.23% -1.29% 5.00%
234 PLBT Polybius PLBT $15,052,150 $3.94 3,820,954 $307,661 0.50% 7.86% 24.65%
235 GOLOS Golos GOLOS $14,733,822 $0.118326 124,518,891 $48,649 -2.86% 3.15% 4.60%
236 DTB Databits DTB $14,584,098 $0.641121 22,747,809 $51,104 -6.06% -1.40% 65.74%
237 BMC Blackmoon Crypto BMC $14,516,432 $0.483088 30,049,251 $873,914 -3.10% -4.52% 0.54%
238 BTDX Bitcloud BTDX $14,414,672 $0.934987 15,416,976 $149,091 -7.27% 9.89% 14.93%
239 ART Maecenas ART $14,246,881 $0.472531 30,150,150 $16,727 1.84% -1.68% 26.13%
240 MCAP MCAP MCAP $14,237,247 $0.371772 38,295,641 $747,707 -12.51% 13.77% -16.23%
241 MTH Monetha MTH $14,051,318 $0.064793 216,863,420 $700,615 -2.43% -2.13% -4.46%
242 PTOY Patientory PTOY $13,710,410 $0.195863 70,000,000 $4,498,820 -3.32% 11.36% 25.72%
243 LUN Lunyr LUN $13,683,278 $5.95 2,297,853 $718,108 -2.22% 21.04% 26.62%
244 RADS Radium RADS $13,571,887 $4.00 3,396,207 $195,561 -2.62% 0.54% 3.00%
245 NEOS NeosCoin NEOS $13,223,910 $3.69 3,584,502 $609,379 -3.98% 3.30% 10.79%
246 HST Decision Token HST $13,203,176 $0.427525 30,882,815 $485,393 -5.45% -5.22% 182.40%
247 WGR Wagerr WGR $13,177,373 $0.072008 183,000,000 $38,354 -0.95% 7.74% 27.63%
248 SNC SunContract SNC $13,029,814 $0.120969 107,712,011 $829,396 5.24% -10.31% 170.74%
249 NET Nimiq NET $12,834,780 $1.22 10,500,000 $200,145 -1.93% -10.55% 13.36%
250 BURST Burst BURST $12,749,737 $0.007082 1,800,339,818 $478,300 -1.26% -0.05% 15.92%
251 DBIX DubaiCoin DBIX $12,713,100 $8.11 1,567,949 $181,494 -3.44% -4.95% -18.87%
252 NXC Nexium NXC $12,712,009 $0.191096 66,521,586 $212,678 -4.27% -2.62% 17.14%
253 HVN Hive HVN $12,636,488 $0.033697 375,000,000 $131,896 -0.43% 17.09% 56.78%
254 ENRG Energycoin ENRG $12,571,595 $0.103540 121,417,763 $41,480 -2.51% 1.43% 0.71%
255 ADT adToken ADT $12,549,720 $0.020916 600,000,000 $53,341 -3.22% 7.01% 9.53%
256 PZM PRIZM PZM $12,535,695 $1.14 10,964,293 $13,226 -2.33% 7.58% 20.42%
257 SWT Swarm City SWT $12,463,865 $1.58 7,864,530 $120,659 -4.54% 0.56% -23.91%
258 LMC LoMoCoin LMC $12,321,466 $0.055880 220,497,092 $510,456 -3.22% 2.39% 17.74%
259 XVC Vcash XVC $12,240,048 $0.797099 15,355,744 $255,405 -3.40% 3.81% 7.45%
260 WCT Waves Communi… WCT $12,151,552 $1.22 9,974,924 $45,558 -1.21% -0.43% 5.95%
261 MYST Mysterium MYST $12,071,913 $0.621334 19,429,024 $415,446 -5.38% 9.34% 11.73%
262 OBITS OBITS OBITS $11,933,454 $0.755765 15,789,900 $20,865 -2.11% 5.47% 24.15%
263 FLO FlorinCoin FLO $11,885,609 $0.084845 140,086,970 $394,568 -5.82% 7.37% 20.39%
264 SPHR Sphere SPHR $11,730,927 $3.81 3,082,940 $199,063 -2.43% 10.26% 31.99%
265 AIR AirToken AIR $11,456,865 $0.010911 1,050,000,000 $133,566 -6.94% -17.04% 100.79%
266 IXT iXledger IXT $11,436,743 $0.319651 35,778,844 $153,154 -0.61% 8.35% 34.15%
267 PST Primas PST $11,260,570 $0.219933 51,200,000 $11,033 2.49% 1.65% -4.27%
268 NVC Novacoin NVC $11,229,779 $5.88 1,909,041 $258,181 -1.20% 2.35% 32.92%
269 BITCNY bitCNY BITCNY $11,092,749 $0.143536 77,282,000 $870,501 -2.30% -4.30% 1.72%
270 TX TransferCoin TX $11,036,529 $1.77 6,218,008 $265,249 -2.84% -0.25% -2.22%
271 QAU Quantum QAU $10,568,873 $0.134668 78,480,955 $59,468 -4.12% -10.20% 28.92%
272 FRD Farad FRD $10,497,280 $0.065608 160,000,000 $3,957 30.83% -0.10% 10.73%
273 CVCOIN CVCoin CVCOIN $10,475,161 $1.06 9,837,033 $3,817 16.94% 18.51% 26.17%
274 PASC Pascal Coin PASC $10,292,827 $0.664834 15,481,800 $114,117 -1.98% -0.11% 22.87%
275 KICK KickCoin KICK $10,206,786 $0.031783 321,137,782 $1,039,070 0.14% 0.89% -0.89%
276 ODN Obsidian ODN $10,015,175 $0.410458 24,400,000 $264,219 -1.83% -12.86% 51.55%
277 IFT InvestFeed IFT $9,986,772 $0.052183 191,381,257 $70,622 -7.81% -5.93% -20.91%
278 YOYOW YOYOW YOYOW $9,948,155 $0.059170 168,127,224 $807,758 -2.15% -4.89% 2.36%
279 INCNT Incent INCNT $9,751,291 $0.211908 46,016,625 $108,216 -2.65% 8.44% 25.15%
280 ONX Onix ONX $9,648,807 $0.351725 27,432,814 $180,561 -1.21% 17.59% 0.32%
281 BET DAO.Casino BET $9,595,691 $0.057366 167,270,821 $15,114 0.84% -8.51% -4.66%
282 OAX OAX OAX $9,571,540 $0.382720 25,009,250 $370,801 -0.53% -5.01% 11.02%
283 CAT BlockCAT CAT $9,560,356 $1.30 7,360,121 $75,929 2.92% 7.67% -7.47%
284 GAM Gambit GAM $9,451,339 $7.89 1,198,045 $43,664 -2.59% 3.42% 10.52%
285 CREDO Credo CREDO $9,109,726 $0.016566 549,891,703 $791 0.70% -36.31% -13.08%
286 DENT Dent DENT $8,884,895 $0.000837 10,614,760,961 $23,275 28.64% 0.06% 74.67%
287 PIX Lampix PIX $8,773,810 $0.077424 113,322,017 $42,927 2.04% 3.83% 42.04%
288 CAG Change CAG $8,703,601 $0.274790 31,673,646 $243,845 -0.89% -9.75% -2.44%
289 XST Stealthcoin XST $8,538,419 $0.310884 27,464,968 $93,445 1.28% 11.57% 21.16%
290 XBY XTRABYTES XBY $8,531,544 $0.019841 430,000,000 $39,828 -0.66% -0.38% 9.65%
291 MTNC Masternodecoin MTNC $8,511,501 $0.174475 48,783,501 $3,168 -2.58% 15.10% 14.24%
292 XBC Bitcoin Plus XBC $8,484,449 $82.23 103,179 $615,957 -5.52% 0.50% -13.02%
293 BITB BitBean BITB $8,470,948 $0.003788 2,236,241,000 $454,025 -3.19% 9.11% 20.62%
294 CNT Centurion CNT $8,451,628 $0.114400 73,877,869 $45,854 -1.02% -12.62% -16.59%
295 KRB Karbowanec KRB $8,438,154 $1.75 4,827,651 $196,024 -3.40% -7.61% 1.90%
296 PINK PinkCoin PINK $8,373,271 $0.022639 369,858,850 $278,198 -3.24% -0.17% 6.24%
297 XSPEC Spectrecoin XSPEC $8,255,948 $0.397202 20,785,264 $31,370 -5.19% 1.24% 17.22%
298 BCY Bitcrystals BCY $8,191,017 $0.352666 23,225,989 $185,821 -1.00% 0.03% 16.35%
299 RVT Rivetz RVT $7,814,028 $0.297740 26,244,468 $13,948 4.39% -5.01% -6.57%
300 KORE Kore KORE $7,702,281 $3.81 2,022,084 $245,238 1.89% 0.30% 21.04%
301 CURE Curecoin CURE $7,687,147 $0.322908 23,805,998 $106,128 -0.18% 11.88% 12.68%
302 MUSIC Musicoin MUSIC $7,532,897 $0.016148 466,488,134 $407,774 0.07% 18.51% 24.12%
303 ETT EncryptoTel [… ETT $7,449,965 $0.119907 62,131,190 $5,915 -0.59% -7.56% -54.06%
304 FLDC FoldingCoin FLDC $7,414,607 $0.014132 524,682,737 $496,100 7.94% 25.73% 45.06%
305 NVST NVO NVST $7,219,995 $0.481333 15,000,000 $1,601 -2.40% 8.21% 41.02%
306 LA LAToken LA $7,153,625 $0.177408 40,323,010 $13,396 -4.36% -0.48% 28.57%
307 SEQ Sequence SEQ $6,997,343 $0.154894 45,175,044 $22,667 -5.30% 8.36% 12.57%
308 RIC Riecoin RIC $6,887,299 $0.175405 39,265,125 $2,131,130 0.65% 117.99% 186.25%
309 GCR Global Curren… GCR $6,869,613 $0.066416 103,433,417 $109,123 -4.00% 1.97% 34.66%
310 MOON Mooncoin MOON $6,867,255 $0.000031 222,868,752,393 $7,238 -6.03% -3.11% -34.58%
311 GLD GoldCoin GLD $6,743,141 $0.165886 40,649,248 $50,725 -3.40% 2.32% 1.74%
312 SXC Sexcoin SXC $6,656,298 $0.053134 125,273,570 $103,968 3.37% 6.20% 77.42%
313 EDR E-Dinar Coin EDR $6,562,125 $0.007405 886,211,988 $610,492 0.22% -14.18% -13.89%
314 ARN Aeron ARN $6,482,609 $0.549214 11,803,431 $5,901,280 3.03% 42.55% 24.36%
315 VIBE VIBE VIBE $6,462,468 $0.037708 171,380,054 $32,908 -1.88% -6.90% 25.52%
316 DYN Dynamic DYN $6,427,777 $3.63 1,772,143 $123,009 -5.45% 2.46% 4.21%
317 AUR Auroracoin AUR $6,380,209 $0.736903 8,658,139 $30,349 -2.89% 0.63% 13.75%
318 QWARK Qwark QWARK $6,358,246 $0.153965 41,296,696 $246,898 -1.97% 3.27% 12.28%
319 EAC EarthCoin EAC $6,334,841 $0.000550 11,511,049,230 $25,891 -1.26% 11.26% 43.29%
320 PLU Pluton PLU $6,328,518 $7.45 850,000 $7,516 -1.81% 2.09% -2.47%
321 APX APX APX $6,300,758 $8.96 703,179 $36,492 -4.47% -0.16% 23.41%
322 HEAT HEAT HEAT $6,211,950 $0.204027 30,446,704 $7,314 -8.92% -10.64% -14.95%
323 MYB MyBit Token MYB $6,185,300 $2.36 2,616,334 $22,147 -1.44% -4.82% 9.58%
324 CRB Creditbit CRB $6,108,703 $0.370118 16,504,744 $220,318 -2.71% 11.20% 19.54%
325 XMY Myriad XMY $6,080,510 $0.003968 1,532,286,250 $107,054 -1.66% 3.82% 27.80%
326 ZRC ZrCoin ZRC $5,971,313 $1.64 3,640,512 $75,257 -1.49% -0.79% 6.86%
327 THC HempCoin THC $5,770,196 $0.025215 228,837,104 $516,600 0.36% 24.96% 41.91%
328 NIO Autonio NIO $5,758,421 $0.087477 65,828,135 $49,343 2.57% 11.52% 41.85%
329 BCO BridgeCoin BCO $5,757,545 $0.214070 26,895,616 $18,133 -1.71% -8.54% 54.53%
330 PDC Project Decorum PDC $5,745,000 $0.114900 50,000,000 $57,341 0.26% -2.52% -2.47%
331 BITUSD bitUSD BITUSD $5,602,050 $0.986174 5,680,590 $420,712 -1.84% -1.69% 2.84%
332 DRP DCORP DRP $5,513,133 $0.681138 8,094,002 $26,118 -0.21% -5.16% -20.44%
333 POSW PoSW Coin POSW $5,507,958 $0.124897 44,100,000 $37,646 -4.18% 0.75% 2.17%
334 ERC EuropeCoin ERC $5,485,454 $0.551226 9,951,369 $376,365 -0.92% 11.89% 7.21%
335 SNRG Synergy SNRG $5,405,586 $1.68 3,219,853 $43,766 -2.81% 4.12% 9.59%
336 ONION DeepOnion ONION $5,348,477 $1.39 3,861,410 $92,289 -5.15% 2.39% 53.65%
337 CHC ChainCoin CHC $5,348,141 $0.379904 14,077,611 $52,897 1.34% 11.38% 1.63%
338 SBD Steem Dollars SBD $5,307,912 $1.58 3,363,738 $874,576 -0.53% -5.45% 61.41%
339 BELA Bela BELA $5,204,462 $0.134481 38,700,350 $371,179 17.62% 35.82% 32.42%
340 TRUST TrustPlus TRUST $5,204,157 $0.162191 32,086,595 $3,431,530 4.09% -14.42% 59.02%
341 GCC TheGCCcoin GCC $5,157,360 $0.010360 497,838,705 $5,542 -3.64% 2.90% 11.28%
342 ABY ArtByte ABY $5,131,893 $0.006475 792,537,250 $105,008 -2.38% -1.26% 16.07%
343 DOVU Dovu DOVU $5,054,020 $0.151438 33,373,523 $21,136 0.38% 7.42% 33.43%
344 SYNX Syndicate SYNX $5,021,049 $0.306564 16,378,470 $468,678 -2.94% -2.23% 26.55%
345 DBET DecentBet DBET $5,007,936 $0.151438 33,069,217 $25,423 -0.18% -12.45% -4.79%
346 COSS COSS COSS $4,916,082 $0.059230 83,000,000 $129,303 -1.59% -7.00% -14.47%
347 PRO Propy PRO $4,915,118 $0.349651 14,057,212 $103,592 -0.08% -2.28% 5.04%
348 EXCL ExclusiveCoin EXCL $4,867,415 $1.12 4,344,820 $104,902 -0.76% 5.88% -4.09%
349 SWIFT Bitswift SWIFT $4,848,407 $1.19 4,069,197 $738,223 -4.07% -3.66% 12.41%
350 COVAL Circuits of V… COVAL $4,802,910 $0.004803 1,000,000,000 $118,923 -2.12% 4.66% 4.19%
351 VOISE Voise VOISE $4,753,170 $0.007392 643,012,000 $415,343 -0.56% -9.96% -9.17%
352 PTC Pesetacoin PTC $4,742,625 $0.036030 131,630,614 $86,089 -2.76% 3.61% 4.32%
353 XNN Xenon XNN $4,660,020 $0.015533 300,000,000 $23,221 -3.29% -5.77% 6.60%
354 HUSH Hush HUSH $4,634,194 $2.07 2,242,500 $117,130 13.44% 14.79% 29.28%
355 ECC ECC ECC $4,618,175 $0.000185 25,000,000,000 $12,793 -2.63% 6.74% 16.19%
356 IOP Internet of P… IOP $4,389,313 $2.42 1,816,107 $543,001 -1.62% 0.77% 0.98%
357 RUP Rupee RUP $4,360,022 $0.195726 22,276,150 $34,017 -12.47% -4.44% -9.62%
358 XC XCurrency XC $4,334,676 $0.738909 5,866,319 $14,363 -12.37% -5.27% -15.47%
359 MEME Memetic MEME $4,254,994 $0.258524 16,458,796 $124,239 -3.03% 7.94% 16.50%
360 REAL REAL REAL $4,211,497 $0.418812 10,055,817 $26,813 -0.34% 2.32% 29.41%
361 BRX Breakout Stake BRX $4,188,095 $0.668162 6,268,082 $72,902 -5.22% -4.51% 21.53%
362 NSR NuShares NSR $4,104,794 $0.001478 2,777,600,756 $6,416 -2.63% -14.61% -7.04%
363 XPM Primecoin XPM $4,098,687 $0.191011 21,457,858 $56,967 -2.80% 6.48% 21.79%
364 BLITZ Blitzcash BLITZ $4,034,920 $0.982657 4,106,133 $42,474 -5.22% -2.69% 9.03%
365 [email protected] Bankcoin [email protected] $4,021,016 $0.612960 6,559,998 $1,297 -1.59% 1.09% -16.50%
366 XTO Tao XTO $3,980,466 $0.121959 32,637,739 $5,805 -5.20% 2.42% -19.28%
367 NTRN Neutron NTRN $3,979,598 $0.123101 32,327,908 $12,867 1.71% -4.84% -0.55%
368 PKB ParkByte PKB $3,906,854 $0.820074 4,764,026 $200,745 -3.89% 1.22% 36.86%
369 HDG Hedge HDG $3,864,034 $1.04 3,709,674 $51,629 8.04% -3.22% 17.64%
370 POLL ClearPoll POLL $3,826,041 $0.546578 6,999,991 $120,560 0.87% 13.31% 51.13%
371 HTML5 HTMLCOIN HTML5 $3,755,418 $0.000092 40,659,020,000 $41,273 -51.31% -42.65% -72.36%
372 PUT PutinCoin PUT $3,730,837 $0.011799 316,191,398 $540 -0.72% 4.97% 5.98%
373 TRC Terracoin TRC $3,689,937 $0.169787 21,732,743 $5,472 -1.39% 8.57% -2.10%
374 VRM VeriumReserve VRM $3,589,431 $2.60 1,382,582 $109,015 -5.14% -0.62% 6.50%
375 BUZZ BuzzCoin BUZZ $3,583,770 $0.000693 5,173,400,514 $81,860 -4.77% 33.44% 80.84%
376 EGC EverGreenCoin EGC $3,528,519 $0.264878 13,321,301 $23,604 -2.21% 6.24% 9.48%
377 SUPER SuperCoin SUPER $3,524,989 $0.075188 46,882,278 $116,795 -0.41% -24.05% -47.72%
378 BTM Bitmark BTM $3,522,003 $0.486611 7,237,820 $26,297 0.49% 5.80% 3.77%
379 ZCL ZClassic ZCL $3,431,616 $1.90 1,809,800 $187,492 -1.92% 1.07% 6.91%
380 VSL vSlice VSL $3,409,036 $0.102096 33,390,496 $7,898 -8.79% 0.07% 7.59%
381 2GIVE 2GIVE 2GIVE $3,399,288 $0.006558 518,352,447 $49,907 -5.38% 1.99% 6.81%
382 GEO GeoCoin GEO $3,356,203 $1.01 3,313,688 $47,665 -3.42% 4.94% -1.58%
383 IND Indorse Token IND $3,355,524 $0.072149 46,508,192 $193,244 -1.56% 9.27% 21.42%
384 BRK Breakout BRK $3,321,942 $0.183107 18,142,083 $44,089 -1.46% 8.95% 8.96%
385 YOC Yocoin YOC $3,264,115 $0.029969 108,917,107 $63,434 -5.59% 16.34% -29.46%
386 TFL TrueFlip TFL $3,248,185 $0.519937 6,247,267 $1,152 0.61% -27.64% -11.76%
387 PROC ProCurrency PROC $3,213,323 $0.033531 95,830,264 $16,437 -8.08% 8.37% 14.14%
388 TRCT Tracto TRCT $3,155,833 $0.802927 3,930,411 $8,619 -2.43% -0.65% -11.40%
389 EBTC eBitcoin EBTC $3,096,748 $0.163874 18,897,126 $97,861 -0.65% 34.13% 43.32%
390 BIS Bismuth BIS $2,999,066 $0.613737 4,886,565 $30,134 -2.67% 13.89% 20.02%
391 OCL Oceanlab OCL $2,971,015 $0.063893 46,500,000 $5,329 -0.58% 11.36% -4.26%
392 RKC Royal Kingdom… RKC $2,966,193 $1.10 2,700,000 $7,907 1.10% -13.40% -27.18%
393 CTX CarTaxi Token CTX $2,910,707 $0.047300 61,537,286 $11,817 -1.23% 9.26% 5.31%
394 OPT Opus OPT $2,899,807 $0.020701 140,080,549 $4,142 6.86% 26.83% 15.11%
395 QRK Quark QRK $2,867,972 $0.011370 252,246,932 $8,553 -2.61% -1.96% 20.07%
396 DOPE DopeCoin DOPE $2,810,534 $0.025301 111,085,648 $44,285 -0.06% 8.07% 19.63%
397 RUSTBITS Rustbits RUSTBITS $2,807,291 $0.079525 35,300,866 $777 -2.40% 2.56% 9.34%
398 ATMS Atmos ATMS $2,807,003 $0.027986 100,301,686 $9,882 -3.17% 4.14% 6.51%
399 CREA Creativecoin CREA $2,788,382 $0.217629 12,812,548 $3,078 -2.26% 6.75% 12.74%
400 HUC HunterCoin HUC $2,781,737 $0.137437 20,240,090 $21,617 4.94% 11.98% 23.23%
401 PBT Primalbase Token PBT $2,781,020 $2781.02 1,000 $220,264 -1.81% -9.81% -34.19%
402 HBT Hubii Network HBT $2,769,500 $0.124409 22,261,249 $10,011 0.68% -1.68% -29.29%
403 SCL Social SCL $2,760,604 $0.165167 16,714,020 $16,244 -1.94% 2.21% -7.31%
404 PIPL PiplCoin PIPL $2,748,579 $0.032939 83,444,258 $1,186 8.27% -9.86% 15.06%
405 XGOX XGOX XGOX $2,699,857 $0.005535 487,744,699 $83,571 19.05% -21.33% -62.40%
406 CHIPS CHIPS CHIPS $2,688,709 $0.138546 19,406,616 $7,564 4.11% -2.96% 2.03%
407 SPR SpreadCoin SPR $2,663,906 $0.290991 9,154,601 $106,530 -5.18% 4.96% 8.41%
408 PND Pandacoin PND $2,620,032 $0.000081 32,514,916,898 $1,001 -6.34% 134.65% 280.64%
409 IXC Ixcoin IXC $2,609,599 $0.124272 20,999,088 $1,033 -2.62% 16.79% 11.71%
410 BLU BlueCoin BLU $2,607,690 $0.004538 574,683,675 $706 -2.61% 0.53% 1.03%
411 MBRS Embers MBRS $2,606,400 $0.052128 50,000,000 $3,616 -8.45% 7.47% 11.66%
412 DAR Darcrus DAR $2,596,450 $0.190910 13,600,388 $16,842 -2.46% 4.98% 39.50%
413 EFL e-Gulden EFL $2,588,081 $0.166500 15,544,029 $35,355 -2.53% 1.98% 11.46%
414 CANN CannabisCoin CANN $2,585,012 $0.033471 77,231,176 $51,512 -1.97% 6.42% 27.97%
415 CBX Crypto Bullion CBX $2,577,151 $2.56 1,005,016 $2,585 9.50% 13.74% 32.12%
416 ADC AudioCoin ADC $2,547,805 $0.003050 835,480,062 $3,540 -2.74% -8.54% -6.84%
417 FCN Fantomcoin FCN $2,458,516 $0.397164 6,190,179 $22,998 -7.55% -3.48% 164.01%
418 LOG Woodcoin LOG $2,448,388 $0.304708 8,035,193 $778 -3.69% 5.59% 12.78%
419 KLN Kolion KLN $2,444,220 $4.07 600,000 $492,985 -0.70% 5.86% 5.53%
420 BLUE Ethereum Blue BLUE $2,437,299 $0.072734 33,509,711 $128,527 10.53% 68.51% 238.04%
421 START Startcoin START $2,424,513 $0.053783 45,079,785 $80,790 -2.66% 7.19% 16.16%
422 PAC Paccoin PAC $2,423,766 $7.7e-07 3,165,880,045,897 $9,679 -4.35% 0.95% 75.15%
423 MINT Mintcoin MINT $2,416,933 $0.000097 24,947,260,808 $1,129 0.40% 4.09% 20.73%
424 PBL Publica PBL $2,398,165 $0.129052 18,582,933 $143,638 -7.68% -6.54%
425 EQT EquiTrader EQT $2,394,965 $0.244923 9,778,439 $10,077 -2.57% -18.00% -39.12%
426 RAIN Condensate RAIN $2,388,592 $0.029110 82,052,862 $15,647 1.98% -7.33% -9.99%
427 STA Starta STA $2,385,816 $0.470676 5,068,914 $2,284 -2.85% 0.29% 13.88%
428 NYC NewYorkCoin NYC $2,384,939 $0.000018 129,032,781,759 $2,887 2.87% -15.51% -15.57%
429 RMC Remicoin RMC $2,376,514 $1.20 1,979,224 $3,324 -2.58% 15.16% -11.25%
430 XP XP XP $2,354,133 $0.000014 170,656,091,214 $7,232 -1.39% 128.77% 11.94%
431 TKS Tokes TKS $2,328,522 $2.06 1,133,007 $58,676 -2.07% 9.79% 20.21%
432 WDC WorldCoin WDC $2,310,294 $0.019689 117,338,722 $10,833 -2.73% -7.27% 82.51%
433 ABJ Abjcoin ABJ $2,296,185 $0.277814 8,265,187 $292,076 1.76% 1785.32% -72.65%
434 DFT DraftCoin DFT $2,266,487 $1.03 2,199,768 $281,298 -1.99% 11.06% 24.43%
435 XCN Cryptonite XCN $2,251,821 $0.006067 371,185,182 $19,019 -2.63% -7.59% 86.71%
436 CRAVE Crave CRAVE $2,249,422 $1.56 1,439,400 $5,640 3.07% 6.59% 1.87%
437 VTR vTorrent VTR $2,240,765 $0.207172 10,815,966 $35,313 -1.88% 3.07% 5.86%
438 MEC Megacoin MEC $2,232,958 $0.061507 36,304,012 $7,944 -2.43% -3.42% 45.23%
439 DOT Dotcoin DOT $2,203,412 $0.008252 267,016,500 $22,474 -2.18% 2.43% 17.37%
440 PRIX Privatix PRIX $2,184,834 $1.90 1,147,913 $9,147 1.36% 0.18% -0.51%
441 ESP Espers ESP $2,163,882 $0.000104 20,788,969,553 $27,184 -8.04% -17.50% 34.66%
442 XMG Magi XMG $2,157,631 $0.283655 7,606,534 $54,084 -2.39% 0.44% 10.91%
443 VIVO VIVO VIVO $2,139,034 $2.94 727,996 $49,955 -2.59% 3.06% -32.12%
444 BASH LuckChain BASH $2,115,849 $0.002956 715,868,299 $4,307 -2.58% 13.22% 42.86%
445 NDC NEVERDIE NDC $2,051,046 $0.050020 41,004,200 $885 5.18% -1.26% 17.86%
446 FLIK FLiK FLIK $2,033,365 $0.033820 60,123,682 $23,429 -2.61% -2.05% -21.72%
447 XSH SHIELD XSH $1,992,963 $0.004317 461,667,422 $59,926 -2.91% 44.49% 54.09%
448 ZOI Zoin ZOI $1,992,551 $0.128853 15,463,750 $15,240 -1.34% -0.82% 21.85%
449 SUMO Sumokoin SUMO $1,985,707 $0.855315 2,321,609 $86,452 -1.63% 12.60% 104.34%
450 MXT MarteXcoin MXT $1,950,907 $0.695736 2,804,092 $607 -0.84% -12.59% 5.21%
451 FYP FlypMe FYP $1,942,918 $0.110151 17,638,681 $4,367 -2.66% 1.42% 20.15%
452 ZENI Zennies ZENI $1,941,097 $0.001940 1,000,812,836 $8,146 -2.58% 6.49% 12.63%
453 INN Innova INN $1,910,835 $2.51 762,507 $133,916 -12.34% 0.83% -29.80%
454 ATL ATLANT ATL $1,881,934 $0.142301 13,225,026 $4,524 -0.11% -8.24% -10.43%
455 SIGT Signatum SIGT $1,880,324 $0.017415 107,972,766 $30,838 -3.67% 25.10% 41.35%
456 VISIO Visio VISIO $1,880,298 $0.036985 50,838,775 $12,309 -6.52% 0.99% -1.40%
457 HGT HelloGold HGT $1,868,456 $0.007103 263,034,654 $4,464 3.77% -4.57% 25.36%
458 ALT Altcoin ALT $1,811,505 $14.83 122,175 $1,851 -2.60% 1.58% -2.92%
459 PING CryptoPing PING $1,778,797 $0.178736 9,952,089 $20,018 -0.49% 2.26% 8.34%
460 LIFE LIFE LIFE $1,771,603 $0.000283 6,249,150,848 $58,937 -4.38% -10.38% 30.56%
461 JNS Janus JNS $1,767,578 $0.077034 22,945,335 $1,046 -21.34% -24.49% -22.65%
462 TZC TrezarCoin TZC $1,744,184 $0.021855 79,808,200 $6,410 -1.34% 4.39% 28.58%
463 PIRL Pirl PIRL $1,695,584 $0.397221 4,268,616 $33,231 -3.23% 1.88% 5.97%
464 NOTE DNotes NOTE $1,694,361 $0.013102 129,322,746 $5,581 13.78% 10.88% -29.06%
465 UNY Unity Ingot UNY $1,686,007 $0.008347 202,000,000 $11,817 -1.75% -9.63% -23.61%
466 BTCZ BitcoinZ BTCZ $1,651,415 $0.002959 558,050,085 $15,627 -3.09% -1.12% -9.14%
467 LGD Legends Room LGD $1,634,722 $0.817361 2,000,000 $71,576 -1.88% 3.55% 0.06%
468 FYN FundYourselfNow FYN $1,628,736 $1.92 850,000 $1,901 0.27% -31.82% -34.27%
469 GRE Greencoin GRE $1,607,225 $0.000451 3,566,436,641 $2,951 -2.58% 49.47% 12.74%
470 HYP HyperStake HYP $1,540,716 $0.001451 1,061,910,637 $767 -2.94% 3.75% 16.94%
471 INXT Internxt INXT $1,537,834 $2.44 629,610 $17,064 25.05% 17.61% -5.53%
472 1337 1337 1337 $1,525,468 $0.000065 23,475,631,037 $3,818 -4.53% 21.07% 39.90%
473 ELIX Elixir ELIX $1,502,928 $0.061414 24,472,108 $12,946 -0.18% 1.47% -0.75%
474 EBST eBoost EBST $1,490,748 $0.124229 12,000,000 $60,421 -4.10% 4.25% 18.17%
475 ARC ArcticCoin ARC $1,457,895 $0.059354 24,562,840 $26,220 -0.99% 7.45% -11.63%
476 ADZ Adzcoin ADZ $1,407,616 $0.032296 43,584,288 $5,409 -6.87% -13.28% 3.04%
477 RLT RouletteToken RLT $1,379,278 $0.134997 10,217,102 $21,186 -2.45% -28.21% -46.61%
478 WTT Giga Watt Token WTT $1,372,581 $1.53 900,000 $55,880 0.68% -6.14% 0.93%
479 CNO Coin(O) CNO $1,360,973 $0.012941 105,164,275 $2,240 -11.45% -2.28% 19.39%
480 XFT Footy Cash XFT $1,350,741 $0.297017 4,547,690 $11,703 20.68% 37.76% 95.47%
481 RNS Renos RNS $1,337,225 $0.040089 33,356,077 $2,258 -3.48% 14.91% 15.38%
482 FIMK FIMKrypto FIMK $1,332,356 $0.002309 577,004,618 $1,507 -11.44% -23.32% -10.14%
483 ETBS Ethbits ETBS $1,329,613 $0.955454 1,391,604 $2,042 -0.02% 9.53% 3.91%
484 COLX ColossusCoinXT COLX $1,329,544 $0.000280 4,741,310,215 $7,296 -10.36% 119.69% 121.38%
485 QVT Qvolta QVT $1,269,051 $0.188574 6,729,722 $1,226 -9.31% -21.76% 0.81%
486 UTC UltraCoin UTC $1,229,899 $0.027604 44,554,923 $4,045 -0.56% 16.32% 26.91%
487 INFX Influxcoin INFX $1,226,264 $0.732805 1,673,383 $14,668 -3.37% 2.78% 10.90%
488 SKIN SkinCoin SKIN $1,206,694 $0.013684 88,183,483 $18,541 -4.06% -18.02% 8.28%
489 MRT Miners' Rewar… MRT $1,203,570 $0.120357 10,000,000 $14,614 -1.35% 5.12% -2.79%
490 BYC Bytecent BYC $1,173,412 $0.624009 1,880,441 $40,349 -4.58% 2.92% 3.27%
491 GRWI Growers Inter… GRWI $1,132,272 $1.02 1,113,695 $12,004 -2.58% -12.95% -16.32%
492 FST Fastcoin FST $1,108,595 $0.008798 126,000,000 $1,524 -2.61% 3.50% 1.58%
493 ZET Zetacoin ZET $1,106,482 $0.006622 167,081,544 $1,911 -2.64% 8.56% 41.02%
494 CHESS ChessCoin CHESS $1,093,710 $0.020242 54,032,769 $835 -27.10% 335.37% 395.97%
495 EPY Emphy EPY $1,084,531 $0.142012 7,636,898 $3,395 5.26% -1.15% -38.20%
496 PURE Pure PURE $1,077,034 $0.396794 2,714,341 $9,911 13.08% 17.69% -13.30%
497 AHT Bowhead AHT $1,072,480 $0.134060 8,000,000 $598 -2.74% -11.17% -29.83%
498 EMV Ethereum Movi… EMV $1,054,712 $0.160616 6,566,666 $824 0.70% -27.59%
499 GBX GoByte GBX $1,052,783 $10.62 99,174 $147,628 -9.41% -2.18%
500 TKR CryptoInsight TKR $1,035,348 $0.082631 12,529,747 $6,264 -4.61% -7.39% -19.63%
501 RIYA Etheriya RIYA $1,012,091 $0.639944 1,581,531 $6,477 -2.58% 64.96% 56.23%
502 KEK KekCoin KEK $1,009,617 $0.097162 10,391,095 $961 -2.58% 2.91% 5.30%
503 ZEIT Zeitcoin ZEIT $981,666 $0.000027 36,971,157,362 $2,074 -2.85% -13.48% -53.95%
504 USNBT NuBits USNBT $965,295 $1.00 960,923 $214,640 -0.19% 0.39% 0.00%
505 HPC Happycoin HPC $943,321 $0.073790 12,783,910 $83,728 -2.75% 16.73% 19.95%
506 LDOGE LiteDoge LDOGE $915,837 $0.000062 14,891,142,513 $2,820 -3.79% -5.44% 10.17%
507 ZNY Bitzeny ZNY $914,943 $0.012100 75,614,500 $1,686 -2.63% 1.79% -14.89%
508 UNIT Universal Cur… UNIT $907,629 $0.074796 12,134,791 $6,025 -2.60% 35.27% 69.75%
509 EBET EthBet EBET $892,558 $0.104976 8,502,500 $2,128 0.08% -8.41% 48.08%
510 XMCC MonacoCoin XMCC $891,557 $0.347355 2,566,702 $7,228 -0.13% 6.18% 6.41%
511 SMC SmartCoin SMC $886,690 $0.037687 23,527,422 $4,475 1.33% 32.54% 90.53%
512 UIS Unitus UIS $882,583 $0.018864 46,785,866 $11,571 -1.75% -16.85% -35.98%
513 XIOS Xios XIOS $873,401 $0.414584 2,106,692 $16,697 -5.92% 25.93% 13.62%
514 UNIFY Unify UNIFY $871,640 $0.049041 17,773,847 $3,283 -5.11% 4.55% 15.47%
515 GCN GCoin GCN $866,107 $0.000006 147,423,785,000 $3,459 13.99% 35.07% 26.33%
516 NETKO Netko NETKO $860,628 $0.200840 4,285,140 $9,144 -2.68% -12.14% -0.20%
517 LINX Linx LINX $853,097 $0.072112 11,830,100 $18,163 -6.62% -1.70% 1.49%
518 CCRB CryptoCarbon CCRB $814,512 $0.228660 3,562,111 $60,679 0.39% 0.15% -17.57%
519 CCT Crystal Clear CCT $809,223 $0.312068 2,593,099 $12,618 8.91% 24.31% 57.43%
520 XBL Billionaire T… XBL $807,598 $0.243592 3,315,372 $39,378 -3.11% 0.24% -2.33%
521 MOIN Moin MOIN $803,555 $0.110431 7,276,531 $3,654 -3.81% -3.14% -12.01%
522 ITNS IntenseCoin ITNS $802,913 $0.002956 271,654,424 $1,795 8.11% 9.79% 36.29%
523 WGO WavesGo WGO $800,244 $0.081115 9,865,517 $5,243 -0.84% 4.23% 11.80%
524 INSN InsaneCoin INSN $794,640 $0.043834 18,128,427 $2,530 -2.72% 13.89% -6.66%
525 DCY Dinastycoin DCY $784,464 $0.000552 1,420,858,063 $1,113 -2.75% -27.17% -2.59%
526 XHI HiCoin XHI $771,027 $0.004064 189,729,990 $88,772 -2.58% -4.91% -8.51%
527 HNC Helleniccoin HNC $768,770 $0.012007 64,028,380 $6,803 -2.58% -2.17% -27.23%
528 BRO Bitradio BRO $756,769 $0.128779 5,876,493 $1,788 16.11% -11.34% -11.57%
529 UNB UnbreakableCoin UNB $753,929 $0.330939 2,278,150 $63,477 -1.12% 2.63% 9.70%
530 MNE Minereum MNE $751,546 $0.495332 1,517,257 $13,362 0.86% -9.41% 23.92%
531 CPC Capricoin CPC $744,750 $0.374238 1,990,045 $81,800 -4.01% 3.17% 23.73%
532 42 42-coin 42 $733,421 $17462.40 41.999999 $1,662 -2.71% 9.01% 40.55%
533 ECO EcoCoin ECO $732,349 $0.695023 1,053,705 $97,456 -1.84% 69.72% 223.31%
534 NET NetCoin NET $727,028 $0.000924 787,126,712 $1,200 -2.58% 0.35% 9.13%
535 GIM Gimli GIM $705,682 $0.008821 80,000,000 $938 0.68% -1.93% -2.69%
536 BBT BitBoost BBT $691,793 $0.142260 4,862,878 $1,045 0.68% 9.38% -53.13%
537 BTA Bata BTA $673,198 $0.135074 4,983,918 $7,214 -2.84% -4.97% -16.85%
538 ATS Authorship ATS $668,086 $0.008351 80,000,000 $2,553 73.52% 59.18% 80.72%
539 BTB BitBar BTB $660,268 $18.75 35,213 $1,023 -2.59% -2.99% 2.83%
540 XLR Solaris XLR $652,549 $1.11 590,275 $5,026 -3.06% 14.52% 17.58%
541 UFO UFO Coin UFO $644,008 $0.000185 3,486,267,512 $2,129 -2.63% 6.74% -7.50%
542 TAG TagCoin TAG $629,486 $0.106055 5,935,469 $847 -2.57% 22.34% -12.65%
543 ELLA Ellaism ELLA $628,730 $0.264714 2,375,130 $9,121 -2.55% 8.21% 10.16%
544 OPAL Opal OPAL $625,030 $0.041274 15,143,463 $1,935 81.36% 107.36% 46.58%
545 SMLY SmileyCoin SMLY $617,462 $0.000024 25,960,250,000 $2,502 -1.56% -6.96% 19.68%
546 BRIA BriaCoin BRIA $616,153 $1.10 561,462 $1,479 2.31% -1.05% -20.16%
547 WHL WhaleCoin WHL $613,598 $0.165224 3,713,736 $152,773 -4.41% 5.93% 14.65%
548 GB GoldBlocks GB $609,154 $0.040013 15,224,010 $49,814 3.08% -10.60% 286.50%
549 BTCRED Bitcoin Red BTCRED $601,236 $0.060124 10,000,000 $88,365 1.24% -11.30% 155.18%
550 MONK Monkey Project MONK $597,058 $5.64 105,797 $35,066 -7.21%
551 ALQO ALQO ALQO $593,229 $0.083127 7,136,397 $32,882 6.26% 34.06%
552 LINDA Linda LINDA $592,829 $0.000099 6,003,429,666 $2,672 -2.53% -29.80% -24.43%
553 DNR Denarius DNR $578,931 $0.305170 1,897,078 $2,887 -3.34% 5.72% 20.87%
554 SAC SACoin SAC $576,499 $0.082204 7,013,048 $1,281 -2.74% 5.55% -3.82%
555 MAG Magnet MAG $575,040 $0.266746 2,155,757 $28,738 9.97% 23.58%
556 DP DigitalPrice DP $569,502 $0.032978 17,269,299 $9,942 -5.97% -5.69% 28.91%
557 FJC FujiCoin FJC $552,042 $0.000462 1,195,393,729 $877 -7.55% -5.68% 13.58%
558 FXE FuturXe FXE $538,173 $2.29 235,421 $1,251 -2.58% 14.86% 15.06%
559 ZER Zero ZER $532,635 $0.267430 1,991,680 $845 -6.24% -4.89% -7.98%
560 TROLL Trollcoin TROLL $522,093 $0.000924 565,210,780 $1,158 -2.63% -2.95% 5.02%
561 TES TeslaCoin TES $519,947 $0.007084 73,399,981 $4,080 -2.34% -8.51% -13.53%
562 UFR Upfiring UFR $512,136 $0.035565 14,400,000 $3,119 11.47% -15.04% -44.18%
563 DSH Dashcoin DSH $509,483 $0.028989 17,574,970 $734 -4.66% -2.55% 14.92%
564 BITBTC bitBTC BITBTC $496,809 $9971.53 49.8227 $3,045 -1.45% 5.64% 17.78%
565 ELTCOIN ELTCOIN ELTCOIN $488,251 $0.005425 90,000,000 $87,185 12.27% -16.10% 14.21%
566 LUX LUXCoin LUX $472,938 $1.07 442,556 $61,899 0.26% 11.71% -13.08%
567 SDRN Senderon SDRN $459,586 $0.012811 35,872,900 $106,235 -5.49% -0.64% 89.54%
568 VLT Veltor VLT $446,528 $0.804765 554,855 $988 -2.63% -15.44% 12.24%
569 PAK Pakcoin PAK $430,448 $0.009740 44,194,450 $804 -1.61% -2.59% -1.69%
570 NOBL NobleCoin NOBL $428,070 $0.000185 2,313,880,126 $2,042 -2.59% -28.73% -5.22%
571 ZCG ZCash Gold ZCG $421,147 $0.209775 2,007,615 $41,698 -5.11% -1.79% 691.17%
572 OTX Octanox OTX $408,247 $0.048029 8,500,001 $802 -2.63% 6.91% 6.75%
573 TYCHO Tychocoin TYCHO $400,492 $0.079710 5,024,368 $9,929 -12.70% 2.02% -15.41%
574 BCF Bitcoin Fast BCF $393,487 $0.087803 4,481,491 $4,829 -3.90% -18.33% -34.31%
575 DEM Deutsche eMark DEM $387,148 $0.013929 27,793,416 $1,613 -2.23% 3.96% -1.22%
576 SLG Sterlingcoin SLG $378,117 $0.089915 4,205,275 $865 -3.00% 10.34% 21.12%
577 VSX Vsync VSX $367,813 $0.003717 98,964,274 $1,880 -3.48% 2.60% 10.14%
578 POST PostCoin POST $367,005 $0.023128 15,868,233 $1,652 -2.73% 4.89% 8.24%
579 NEWB Newbium NEWB $362,697 $0.007254 50,000,000 $624 -2.65% 24.14% -13.03%
580 POS PoSToken POS $362,446 $0.420187 862,582 $989 -0.73% -13.58% -13.53%
581 ETG Ethereum Gold ETG $354,331 $0.029528 12,000,000 $7,334 -1.90% 13.88% -10.22%
582 CRM Cream CRM $351,925 $0.007859 44,779,302 $3,929 -16.08% -7.05% -45.93%
583 DALC Dalecoin DALC $350,296 $0.867470 403,813 $1,954 10.73% 3.56% -12.00%
584 ALTCOM AltCommunity … ALTCOM $348,668 $2.87 121,477 $3,397 -1.04% -17.15% -4.34%
585 XPTX PlatinumBAR XPTX $347,351 $0.867291 400,501 $2,713 -2.75% -9.64% 49.58%
586 NTO Fujinto NTO $343,618 $0.005222 65,802,448 $13,504 3.69% -3.66% -19.83%
587 BLAS BlakeStar BLAS $342,992 $0.001389 246,850,666 $1,273 4.34% 3.31% 7.17%
588 TRUMP TrumpCoin TRUMP $316,912 $0.048412 6,546,083 $680 -4.01% 4.75% 8.26%
589 EMB EmberCoin EMB $313,767 $0.000003 92,192,822,723 $3,312 -13.10% -7.64% 48.45%
590 BLN Bolenum BLN $301,161 $0.030116 10,000,000 $5,683 -2.60% 13.41% -10.13%
591 TRI Triangles TRI $296,390 $4.07 72,891 $690 -2.58% 14.16% 3.83%
592 ROC Rasputin Onli… ROC $283,952 $0.262040 1,083,622 $4,575 -18.92% -24.55% -43.28%
593 TIT Titcoin TIT $283,124 $0.005674 49,898,202 $902 -2.52% -0.24% 11.79%
594 XJO Joulecoin XJO $282,347 $0.008217 34,360,832 $1,802 -0.54% -1.70% 9.66%
595 XLC LeviarCoin XLC $279,823 $0.028761 9,729,391 $655 -0.63% 261.31% 3.91%
596 SPRTS Sprouts SPRTS $274,662 $2.3e-07 1,210,706,603,372 $697 -8.97% -23.72% -9.22%
597 BERN BERNcash BERN $271,413 $0.003810 71,234,301 $3,007 -0.75% 2.31% 98.43%
598 SGR Sugar Exchange SGR $266,638 $0.076182 3,500,000 $4,382 7.47% 0.94% 5.88%
599 ENT Eternity ENT $265,108 $0.064832 4,089,129 $2,886 -14.47% -19.52% -8.20%
600 ETHD Ethereum Dark ETHD $264,684 $0.176456 1,500,000 $63,478 -2.29% -25.45% -28.58%
601 EL Elcoin EL $263,894 $0.023543 11,208,967 $3,332 -4.35% 46.40% 36.89%
602 BTG Bitgem BTG $262,347 $4.43 59,263 $4,555 -4.98% -23.06% 36.09%
603 BXT BitTokens BXT $253,419 $0.454169 557,985 $3,353 -46.48% -41.03%
604 MNC Mincoin MNC $250,033 $0.062530 3,998,589 $5,069 -2.63% -11.19% 1.93%
605 KLC KiloCoin KLC $236,673 $0.001206 196,297,971 $984 4.20% 5.75% -49.49%
606 VOT VoteCoin VOT $235,857 $0.014316 16,474,625 $20,153 -3.32% 12.06%
607 CORG CorgiCoin CORG $230,067 $0.000184 1,251,855,418 $1,408 92.59% 97.05% 63.19%
608 DGC Digitalcoin DGC $229,689 $0.008414 27,299,948 $5,904 -5.45% -2.61% 18.77%
609 BTCS Bitcoin Scrypt BTCS $227,161 $0.013829 16,426,175 $1,223 -4.68% -2.53% -17.86%
610 4CHN ChanCoin 4CHN $226,246 $0.033751 6,703,431 $815 -11.94% -10.67% -4.02%
611 ATOM Atomic Coin ATOM $218,553 $0.016708 13,080,565 $3,428 -2.65% -2.72% -15.59%
612 BBP BiblePay BBP $217,663 $0.000831 261,775,800 $3,078 -2.74% -10.61% 2.96%
613 SCORE Scorecoin SCORE $216,552 $0.007136 30,346,591 $3,435 -2.57% 35.82% 4.87%
614 USDE USDe USDE $209,524 $0.000185 1,134,236,104 $922 -2.74% 6.74% 97.16%
615 COAL BitCoal COAL $209,104 $0.046468 4,500,000 $23,940 102.87% 371.06% 443.68%
616 SWING Swing SWING $204,988 $0.074972 2,734,185 $1,577 -2.62% 12.63% 45.23%
617 KUSH KushCoin KUSH $202,806 $0.037242 5,445,592 $773 -2.59% 2.88% 34.35%
618 ECASH Ethereum Cash ECASH $194,388 $0.013786 14,100,000 $3,493 1.65% -1.36% 60.54%
619 MOJO MojoCoin MOJO $190,707 $0.015720 12,131,200 $704 0.34% 8.49% 63.32%
620 EMD Emerald Crypto EMD $190,654 $0.009973 19,117,129 $562 0.15% 9.72% 44.01%
621 FUNC FUNCoin FUNC $185,121 $0.031652 5,848,581 $2,711 0.29% 9.61% -9.00%
622 DUO ParallelCoin DUO $180,903 $0.599746 301,632 $4,477 71.84% 108.41% 68.44%
623 BSTY GlobalBoost-Y BSTY $174,435 $0.013251 13,163,728 $815 -6.63% 7.62% 21.69%
624 EUC Eurocoin EUC $169,903 $0.013684 12,415,979 $885 -2.74% 22.02% 68.60%
625 BOLI Bolivarcoin BOLI $168,074 $0.020237 8,305,250 $3,027 -4.86% 2.60% -3.23%
626 EBCH eBitcoinCash EBCH $164,015 $0.017664 9,285,500 $14,267 1.01% 30.53% 38.04%
627 MRJA GanjaCoin MRJA $159,955 $0.035930 4,451,920 $1,284 -2.58% 61.01% 28.90%
628 RBX Ripto Bux RBX $158,030 $0.000415 381,236,123 $543 -1.61% -2.29% 19.90%
629 DRXNE DROXNE DRXNE $156,188 $0.002494 62,637,660 $1,285 14.39% 7.64% 49.56%
630 CTO Crypto CTO $152,930 $0.012654 12,085,669 $973 -2.74% 15.55% -3.33%
631 BITSILVER bitSilver BITSILVER $152,578 $17.30 8,820 $568 -2.18% -0.74% -0.22%
632 CJ Cryptojacks CJ $150,439 $0.000370 406,568,581 $624 -2.60% 4.59% 11.90%
633 EVIL Evil Coin EVIL $147,956 $0.007039 21,020,383 $508 -1.53% -2.72% 16.43%
634 C2 Coin2.1 C2 $147,747 $0.001478 99,976,323 $532 -3.72% 7.39% 35.19%
635 CFD Confido CFD $145,415 $0.016157 9,000,000 $7,109 -8.27% -16.52% -96.56%
636 ARI Aricoin ARI $141,554 $0.001009 140,262,505 $1,265 -7.74% 30.89% 63.61%
637 STV Sativacoin STV $139,431 $0.019677 7,086,117 $1,169 -3.02% 0.84% 21.50%
638 EOT EOT Token EOT $138,845 $0.016807 8,260,903 $2,363 -1.49% 6.44% -9.41%
639 GP GoldPieces GP $135,712 $0.111225 1,220,161 $600 -2.68% 15.43% 47.72%
640 EAGLE EagleCoin EAGLE $133,872 $0.063949 2,093,421 $37,315 -3.95% -1.55% -7.84%
641 PHS Philosopher S… PHS $131,655 $0.021890 6,014,340 $1,347 -2.58% 6.20% -0.54%
642 XCXT CoinonatX XCXT $128,846 $0.008253 15,612,615 $1,722 -2.59% 22.89% -4.80%
643 CON PayCon CON $127,691 $0.005542 23,042,604 $2,019 -2.59% 35.95% 17.78%
644 EBTC eBTC [OLD] EBTC $126,278 $0.006141 20,564,300 $4,412 8.78% 58.12% 205.11%
645 WOMEN WomenCoin WOMEN $125,477 $0.002838 44,220,400 $6,363 -2.60% 4.46% -6.48%
646 FRN Francs FRN $125,093 $0.032348 3,867,080 $681 -4.80% 0.49% 2.44%
647 LCP Litecoin Plus LCP $123,637 $0.179490 688,826 $1,643 30.92% 36.84% 100.75%
648 PRL Oyster Pearl PRL $117,846 $0.005537 21,282,966 $10,301 -31.75% -35.33%
649 CMPCO CampusCoin CMPCO $116,744 $0.000463 252,217,545 $581 -4.97% 7.00% -16.13%
650 CACH CacheCoin CACH $116,228 $0.027706 4,195,132 $1,032 -2.74% -0.88% 16.87%
651 XCT C-Bit XCT $112,429 $0.000715 157,223,250 $761 -2.98% 6.62% 7.92%
652 QCN QuazarCoin QCN $111,666 $0.018473 6,044,911 $1,243 -2.63% 6.74% -10.35%
653 MAY Theresa May Coin MAY $111,233 $0.004587 24,248,000 $7,508 7.97% -2.11% -5.88%
654 AMMO Ammo Rewards AMMO $107,758 $0.001385 77,777,777 $2,162 -3.81% -23.76% 10.42%
655 BTQ BitQuark BTQ $106,928 $0.011915 8,974,334 $1,047 -2.74% 5.92% -53.13%
656 TAJ TajCoin TAJ $103,934 $0.013145 7,906,979 $2,265 29.03% 40.20% 79.98%
657 BITEUR bitEUR BITEUR $97,640 $1.19 82,043 $3,262 -2.75% -1.71% 4.71%
658 PXI Prime-XI PXI $97,624 $0.005519 17,687,855 $846 -2.74% 14.60% 11.26%
659 REE ReeCoin REE $96,350 $0.000038 2,560,000,000 $581 -0.97% 22.72% -19.67%
660 IETH iEthereum IETH $95,843 $0.005330 17,982,000 $10,235 -6.54% -19.84% 26.45%
661 SRC SecureCoin SRC $94,104 $0.011488 8,191,696 $1,361 -33.30% -29.82% 51.80%
662 EXN ExchangeN EXN $92,216 $0.018082 5,100,000 $2,230 92.64% 87.48% 53.16%
663 BOST BoostCoin BOST $85,411 $0.007204 11,855,487 $523 -9.58% -0.88% 28.76%
664 808 808Coin 808 $84,399 $0.000093 910,624,824 $10,205 -31.60% -51.76% -76.84%
665 NEVA NevaCoin NEVA $82,237 $0.033819 2,431,680 $666 -5.15% -3.37% 25.07%
666 611 SixEleven 611 $80,874 $0.187982 430,220 $969 -2.81% 25.11% 19.67%
667 CPN CompuCoin CPN $79,712 $0.004064 19,615,019 $615 -0.32% 8.80% 15.70%
668 CXT Coinonat CXT $70,708 $0.008200 8,623,200 $1,359 -4.94% -16.97% 96.09%
669 MSCN Master Swiscoin MSCN $68,860 $0.001545 44,573,500 $890 6.41% 6.52% 24.47%
670 RBT Rimbit RBT $63,864 $0.000553 115,499,623 $726 -2.73% 23.46% 53.03%
671 KURT Kurrent KURT $58,633 $0.005911 9,919,485 $652 -2.43% 6.82% 3.19%
672 HONEY Honey HONEY $58,080 $0.184979 313,984 $2,401 -30.39% -49.50% -76.19%
673 NRO Neuro NRO $53,169 $0.001478 35,978,011 $548 -2.58% 6.74% 2.54%
674 GLT GlobalToken GLT $50,256 $0.001939 25,924,400 $917 -2.76% -24.70% -34.04%
675 ROOFS Roofs ROOFS $48,026 $0.000369 130,000,000 $2,185 -2.75% -28.84% -24.86%
676 SONG SongCoin SONG $46,742 $0.001435 32,565,300 $738 0.25% 1.18% 66.99%
677 BSC BowsCoin BSC $46,649 $0.008405 5,550,102 $618 -4.84% 7.92% 18.78%
678 DBTC Debitcoin DBTC $43,225 $0.002401 17,999,629 $3,107 1.31% -45.58% -1.51%
679 EREAL eREAL EREAL $42,987 $0.000642 66,909,634 $720 2.07% -2.94% 66.54%
680 EGAS ETHGAS EGAS $41,971 $0.004132 10,157,540 $3,053 -11.16% -18.96% -8.96%
681 ITZ Interzone ITZ $39,728 $0.024677 1,609,954 $611 -2.53% -0.79% -44.54%
682 JOBS JobsCoin JOBS $39,169 $0.000369 106,019,270 $786 -2.58% -14.61% -24.27%
683 ACP AnarchistsPrime ACP $38,824 $0.008834 4,394,874 $2,932 -3.07% -3.09% 50.49%
684 TSTR Tristar Coin TSTR $36,223 $0.007204 5,027,857 $4,067 -2.74% 14.05% -32.88%
685 VLTC Vault Coin VLTC $35,036 $0.001156 30,299,990 $1,368 -2.74% -25.04% 17.49%
686 XCS CybCSec XCS $32,791 $0.002771 11,834,082 $2,511 -16.61% -1.03% -35.33%
687 CREVA CrevaCoin CREVA $30,251 $0.000831 36,390,750 $2,452 -2.79% -1.66% 8.33%
688 BOAT Doubloon BOAT $29,870 $0.001610 18,547,845 $1,166 -3.22% -2.23% -38.33%
689 BRAT BRAT BRAT $29,560 $0.000185 160,000,000 $860 -2.58% -8.51% -36.51%
690 MGM Magnum MGM $26,896 $0.006835 3,935,156 $1,595 -2.71% 31.65% 132.34%
691 VPRC VapersCoin VPRC $12,257 $0.000016 780,124,964 $565 -16.48% -71.03% 6.35%
692 LVPS LevoPlus LVPS $12,148 $0.008029 1,513,120 $1,873 -2.63% -2.84% 70.48%
693 CRTM Corethum CRTM $11,473 $0.004589 2,500,000 $681 0.68% -41.36% -82.72%
694 LBTC LiteBitcoin LBTC $9,446 $0.002963 3,188,280 $11,661 -13.16% -35.15% 62.37%
695 LTCU LiteCoin Ultra LTCU $8,633 $0.010164 849,402 $4,330 14.31% 10.55% 56.15%
696 GRIM Grimcoin GRIM $6,770 $0.000656 10,324,802 $11,665 -2.57% 46.72% -25.78%
697 HMC HarmonyCoin HMC $5,061 $0.009185 551,035 $3,916 -2.58% -8.29% 3.16%
698 ABN Abncoin ABN $875 $0.012931 67,700 $847 -2.71% 10.36% 11.99%
699 FAL Falcoin FAL $91 $0.000462 196,766 $1,210 -2.74% -23.76% -32.23%
700 APW AppleCoin APW $7 $0.000092 73,385 $528 -2.58% 6.74% 16.17%

Xem tiếp phần 2

Phản hồi